Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-12-24 | 90.83 |
| 2025-12-23 | 91.31 |
| 2025-12-22 | 91.31 |
| 2025-12-19 | 94.70 |
| 2025-12-18 | 89.86 |
| 2025-12-17 | 90.34 |
| 2025-12-16 | 90.83 |
| 2025-12-15 | 97.12 |
| 2025-12-12 | 100.03 |
| 2025-12-11 | 96.16 |
| 2025-12-10 | 94.22 |
| 2025-12-09 | 86.95 |
| 2025-12-08 | 90.83 |
| 2025-12-05 | 103.42 |
| 2025-12-04 | 102.94 |
| 2025-12-03 | 89.38 |
| 2025-12-02 | 89.86 |
| 2025-12-01 | 77.75 |
| 2025-11-28 | 73.88 |
| 2025-11-27 | 67.10 |
| 2025-11-26 | 67.10 |
| 2025-11-25 | 67.58 |
| 2025-11-24 | 67.58 |
| 2025-11-21 | 67.10 |
| 2025-11-20 | 78.72 |
| 2025-11-19 | 77.75 |
| 2025-11-18 | 76.78 |
| 2025-11-17 | 79.69 |
| 2025-11-14 | 80.66 |
| 2025-11-13 | 81.63 |
| 2025-11-12 | 77.27 |
| 2025-11-11 | 71.94 |
| 2025-11-10 | 70.00 |
| 2025-11-07 | 61.77 |
| 2025-11-06 | 68.55 |
| 2025-11-05 | 68.06 |
| 2025-11-04 | 74.85 |
| 2025-11-03 | 78.72 |
| 2025-10-31 | 74.36 |
| 2025-10-30 | 75.81 |
| 2025-10-28 | 79.20 |
| 2025-10-27 | 84.05 |
| 2025-10-24 | 82.59 |
| 2025-10-23 | 75.81 |
| 2025-10-22 | 81.63 |
| 2025-10-21 | 83.08 |
| 2025-10-20 | 82.59 |
| 2025-10-17 | 77.75 |
| 2025-10-16 | 86.95 |
| 2025-10-15 | 91.80 |
| 2025-10-14 | 81.63 |
| 2025-10-13 | 80.66 |
| 2025-10-10 | 86.47 |
| 2025-10-09 | 91.80 |
| 2025-10-08 | 91.80 |
| 2025-10-06 | 90.83 |
| 2025-10-03 | 89.38 |
| 2025-10-02 | 91.31 |
| 2025-09-30 | 93.73 |
| 2025-09-29 | 91.31 |
| 2025-09-26 | 83.56 |
| 2025-09-25 | 84.05 |
| 2025-09-24 | 90.34 |
| 2025-09-23 | 97.61 |
| 2025-09-22 | 100.52 |
| 2025-09-19 | 111.17 |
| 2025-09-18 | 106.81 |
| 2025-09-17 | 107.30 |
| 2025-09-16 | 106.81 |
| 2025-09-15 | 105.36 |
| 2025-09-12 | 111.17 |
| 2025-09-11 | 111.46 |
| 2025-09-10 | 112.90 |
| 2025-09-09 | 120.57 |
| 2025-09-08 | 117.69 |
| 2025-09-05 | 112.42 |
| 2025-09-04 | 94.20 |
| 2025-09-03 | 100.43 |
| 2025-09-02 | 99.95 |
| 2025-09-01 | 105.71 |
| 2025-08-29 | 102.35 |
| 2025-08-28 | 101.87 |
| 2025-08-27 | 104.75 |
| 2025-08-26 | 111.94 |
| 2025-08-25 | 89.40 |
| 2025-08-22 | 86.05 |
| 2025-08-21 | 83.65 |
| 2025-08-20 | 86.53 |
| 2025-08-19 | 84.61 |
| 2025-08-18 | 90.36 |
| 2025-08-15 | 90.36 |
| 2025-08-14 | 92.28 |
| 2025-08-13 | 88.45 |
| 2025-08-12 | 77.90 |
| 2025-08-11 | 70.22 |
| 2025-08-08 | 63.51 |
| 2025-08-07 | 66.87 |
| 2025-08-06 | 59.20 |
| 2025-08-05 | 61.11 |
| 2025-08-04 | 62.55 |
| 2025-08-01 | 60.15 |
| 2025-07-31 | 63.99 |
| 2025-07-30 | 76.94 |
| 2025-07-29 | 76.46 |
| 2025-07-28 | 75.50 |
| 2025-07-25 | 75.50 |
| 2025-07-24 | 75.98 |
| 2025-07-23 | 70.22 |
| 2025-07-22 | 72.14 |
| 2025-07-21 | 68.79 |
| 2025-07-18 | 55.84 |
| 2025-07-17 | 55.84 |
| 2025-07-16 | 44.33 |
| 2025-07-15 | 43.85 |
| 2025-07-14 | 44.33 |
| 2025-07-11 | 43.85 |
| 2025-07-10 | 41.45 |
| 2025-07-09 | 42.89 |
| 2025-07-08 | 44.33 |
| 2025-07-07 | 44.33 |
| 2025-07-04 | 44.33 |
| 2025-07-03 | 43.85 |
| 2025-07-02 | 44.33 |
| 2025-06-30 | 42.41 |
| 2025-06-27 | 42.89 |
| 2025-06-26 | 40.49 |
| 2025-06-25 | 43.85 |
| 2025-06-24 | 41.45 |
| 2025-06-23 | 38.10 |
| 2025-06-20 | 39.06 |
| 2025-06-19 | 40.97 |
| 2025-06-18 | 47.21 |
| 2025-06-17 | 48.17 |
| 2025-06-16 | 46.73 |
| 2025-06-13 | 49.13 |
| 2025-06-12 | 52.96 |
| 2025-06-11 | 49.61 |
| 2025-06-10 | 55.36 |
| 2025-06-09 | 50.08 |
| 2025-06-06 | 47.69 |
| 2025-06-05 | 52.00 |
| 2025-06-04 | 65.43 |
| 2025-06-03 | 45.58 |
| 2025-06-02 | 35.65 |
| 2025-05-30 | 39.91 |
| 2025-05-29 | 33.76 |
| 2025-05-28 | 30.45 |
| 2025-05-27 | 26.67 |
| 2025-05-26 | 25.73 |
| 2025-05-23 | 23.36 |
| 2025-05-22 | 23.36 |
| 2025-05-21 | 28.09 |
| 2025-05-20 | 26.20 |
| 2025-05-19 | 23.84 |
| 2025-05-16 | 24.31 |
| 2025-05-15 | 24.78 |
| 2025-05-14 | 23.36 |
| 2025-05-13 | 12.49 |
| 2025-05-12 | 13.91 |
| 2025-05-09 | 11.07 |
| 2025-05-08 | 12.49 |
| 2025-05-07 | 11.07 |
| 2025-05-06 | 9.66 |
| 2025-05-02 | 9.18 |
| 2025-04-30 | 8.71 |
| 2025-04-29 | 8.71 |
| 2025-04-28 | 8.24 |
| 2025-04-25 | 9.18 |
| 2025-04-24 | 10.60 |
| 2025-04-23 | 12.02 |
| 2025-04-22 | 12.02 |
| 2025-04-17 | 9.18 |
| 2025-04-16 | 8.71 |
| 2025-04-15 | 11.55 |
| 2025-04-14 | 13.44 |
| 2025-04-11 | 11.55 |
| 2025-04-10 | 10.13 |
| 2025-04-09 | 10.13 |
| 2025-04-08 | 4.46 |
| 2025-04-07 | 3.04 |
| 2025-04-03 | 22.89 |
| 2025-04-02 | 22.89 |
| 2025-04-01 | 18.64 |
| 2025-03-31 | 16.27 |
| 2025-03-28 | 19.11 |
| 2025-03-27 | 18.16 |
| 2025-03-26 | 17.22 |
| 2025-03-25 | 16.75 |
| 2025-03-24 | 16.27 |
| 2025-03-21 | 20.05 |
| 2025-03-20 | 20.53 |
| 2025-03-19 | 20.05 |
| 2025-03-18 | 25.73 |
| 2025-03-17 | 22.42 |
| 2025-03-14 | 32.82 |
| 2025-03-13 | 50.30 |
| 2025-03-12 | 20.53 |
| 2025-03-11 | 12.02 |
| 2025-03-10 | 12.02 |
| 2025-03-07 | 11.55 |
| 2025-03-06 | 12.49 |
| 2025-03-05 | 5.40 |
| 2025-03-04 | 2.09 |
| 2025-03-03 | 1.62 |
| 2025-02-28 | -2.16 |
| 2025-02-27 | 1.62 |
| 2025-02-26 | 0.68 |
| 2025-02-25 | -2.63 |
| 2025-02-24 | -2.16 |
| 2025-02-21 | -2.16 |
| 2025-02-20 | -2.16 |
| 2025-02-19 | -0.27 |
| 2025-02-18 | -2.63 |
| 2025-02-17 | -2.16 |
| 2025-02-14 | -2.16 |
| 2025-02-13 | -4.52 |
| 2025-02-12 | -3.11 |
| 2025-02-11 | -3.11 |
| 2025-02-10 | -1.22 |
| 2025-02-07 | -2.16 |
| 2025-02-06 | -4.52 |
| 2025-02-05 | -4.05 |
| 2025-02-04 | -4.05 |
| 2025-02-03 | -2.16 |
| 2025-01-28 | -0.74 |
| 2025-01-27 | -1.22 |
| 2025-01-24 | 0.20 |
| 2025-01-23 | -0.27 |
| 2025-01-22 | 0.68 |
| 2025-01-21 | 0.68 |
| 2025-01-20 | 0.68 |
| 2025-01-17 | 0.20 |
| 2025-01-16 | 0.20 |
| 2025-01-15 | -2.63 |
| 2025-01-14 | -2.16 |
| 2025-01-13 | -3.11 |
| 2025-01-10 | -3.58 |
| 2025-01-09 | -2.16 |
| 2025-01-08 | -1.69 |
| 2025-01-07 | -1.22 |
| 2025-01-06 | -2.63 |
| 2025-01-03 | -1.22 |
| 2025-01-02 | -0.74 |
| 2024-12-31 | -0.27 |
| 2024-12-30 | -0.27 |
| 2024-12-27 | -0.27 |
| 2024-12-24 | -0.27 |
| 2024-12-23 | -1.22 |
| 2024-12-20 | -2.16 |
| 2024-12-19 | -1.22 |
| 2024-12-18 | -1.69 |
| 2024-12-17 | -1.69 |
| 2024-12-16 | -1.22 |
| 2024-12-13 | 1.62 |
| 2024-12-12 | 3.98 |
| 2024-12-11 | 5.40 |
| 2024-12-10 | 8.24 |
| 2024-12-09 | 10.60 |
| 2024-12-06 | 7.77 |
| 2024-12-05 | 8.71 |
| 2024-12-04 | 9.66 |
| 2024-12-03 | 9.18 |
| 2024-12-02 | 6.35 |
| 2024-11-29 | 6.35 |
| 2024-11-28 | 6.35 |
| 2024-11-27 | 6.35 |
| 2024-11-26 | 6.35 |
| 2024-11-25 | 4.93 |
| 2024-11-22 | 6.35 |
| 2024-11-21 | 9.66 |
| 2024-11-20 | 9.66 |
| 2024-11-19 | 8.71 |
| 2024-11-18 | 7.77 |
| 2024-11-15 | 7.77 |
| 2024-11-14 | 9.18 |
| 2024-11-13 | 10.60 |
| 2024-11-12 | 11.55 |
| 2024-11-11 | 13.44 |
| 2024-11-08 | 16.75 |
| 2024-11-07 | 18.64 |
| 2024-11-06 | 16.75 |
| 2024-11-05 | 16.75 |
| 2024-11-04 | 12.49 |
| 2024-11-01 | 12.02 |
| 2024-10-31 | 11.07 |
| 2024-10-30 | 12.49 |
| 2024-10-29 | 13.44 |
| 2024-10-28 | 13.44 |
| 2024-10-25 | 12.96 |
| 2024-10-24 | 12.49 |
| 2024-10-23 | 13.91 |
| 2024-10-22 | 12.96 |
| 2024-10-21 | 13.91 |
| 2024-10-18 | 15.33 |
| 2024-10-17 | 10.60 |
| 2024-10-16 | 11.07 |
| 2024-10-15 | 11.07 |
| 2024-10-14 | 16.27 |
| 2024-10-10 | 19.58 |
| 2024-10-09 | 16.75 |
| 2024-10-08 | 29.51 |
| 2024-10-07 | 44.63 |
| 2024-10-04 | 33.76 |
| 2024-10-03 | 30.45 |
| 2024-10-02 | 33.76 |
| 2024-09-30 | 24.78 |
| 2024-09-27 | 11.55 |
| 2024-09-26 | 4.46 |
| 2024-09-25 | -3.11 |
| 2024-09-24 | -0.27 |
| 2024-09-23 | -2.63 |
| 2024-09-20 | -0.74 |
| 2024-09-19 | -1.69 |
| 2024-09-17 | -2.63 |
| 2024-09-16 | 2.09 |
| 2024-09-13 | -2.63 |
| 2024-09-12 | -0.03 |
| 2024-09-11 | 0.43 |
| 2024-09-10 | 0.90 |
| 2024-09-09 | 1.36 |
| 2024-09-05 | 1.83 |
| 2024-09-04 | 1.36 |
| 2024-09-03 | 1.83 |
| 2024-09-02 | 1.36 |
| 2024-08-30 | 7.87 |
| 2024-08-29 | 2.76 |
| 2024-08-28 | 3.22 |
| 2024-08-27 | 3.69 |
| 2024-08-26 | 3.69 |
| 2024-08-23 | 2.76 |
| 2024-08-22 | 5.08 |
| 2024-08-21 | 5.08 |
| 2024-08-20 | 4.62 |
| 2024-08-19 | 1.83 |
| 2024-08-16 | 3.69 |
| 2024-08-15 | 3.22 |
| 2024-08-14 | 0.90 |
| 2024-08-13 | 3.22 |
| 2024-08-12 | 2.76 |
| 2024-08-09 | 5.55 |
| 2024-08-08 | 4.62 |
| 2024-08-07 | 6.01 |
| 2024-08-06 | 4.15 |
| 2024-08-05 | 3.22 |
| 2024-08-02 | 7.41 |
| 2024-08-01 | 8.34 |
| 2024-07-31 | 8.34 |
| 2024-07-30 | 6.94 |
| 2024-07-29 | 6.94 |
| 2024-07-26 | 6.48 |
| 2024-07-25 | 3.22 |
| 2024-07-24 | 5.08 |
| 2024-07-23 | 6.01 |
| 2024-07-22 | 7.87 |
| 2024-07-19 | 9.27 |
| 2024-07-18 | 11.13 |
| 2024-07-17 | 11.59 |
| 2024-07-16 | 10.66 |
| 2024-07-15 | 11.13 |
| 2024-07-12 | 13.45 |
| 2024-07-11 | 13.92 |
| 2024-07-10 | 13.92 |
| 2024-07-09 | 13.45 |
| 2024-07-08 | 12.99 |
| 2024-07-05 | 15.31 |
| 2024-07-04 | 15.31 |
| 2024-07-03 | 15.31 |
| 2024-07-02 | 11.59 |
| 2024-06-28 | 11.13 |
| 2024-06-27 | 16.24 |
| 2024-06-26 | 20.42 |
| 2024-06-25 | 18.10 |
| 2024-06-24 | 17.63 |
| 2024-06-21 | 19.03 |
| 2024-06-20 | 19.49 |
| 2024-06-19 | 20.42 |
| 2024-06-18 | 21.82 |
| 2024-06-17 | 21.35 |
| 2024-06-14 | 23.21 |
| 2024-06-13 | 20.89 |
| 2024-06-12 | 22.28 |
| 2024-06-11 | 18.56 |
| 2024-06-07 | 19.49 |
| 2024-06-06 | 18.56 |
| 2024-06-05 | 16.70 |
| 2024-06-04 | 18.07 |
| 2024-06-03 | 16.25 |
| 2024-05-31 | 17.62 |
| 2024-05-30 | 23.09 |
| 2024-05-29 | 22.63 |
| 2024-05-28 | 24.00 |
| 2024-05-27 | 18.98 |
| 2024-05-24 | 18.07 |
| 2024-05-23 | 20.81 |
| 2024-05-22 | 23.09 |
| 2024-05-21 | 23.09 |
| 2024-05-20 | 24.91 |
| 2024-05-17 | 23.09 |
| 2024-05-16 | 21.26 |
| 2024-05-14 | 21.26 |
| 2024-05-13 | 23.54 |
| 2024-05-10 | 23.54 |
| 2024-05-09 | 23.54 |
| 2024-05-08 | 23.09 |
| 2024-05-07 | 24.00 |
| 2024-05-06 | 26.28 |
| 2024-05-03 | 23.54 |
| 2024-05-02 | 27.65 |
| 2024-04-30 | 24.45 |
| 2024-04-29 | 23.54 |
| 2024-04-26 | 18.98 |
| 2024-04-25 | 18.53 |
| 2024-04-24 | 17.16 |
| 2024-04-23 | 15.79 |
| 2024-04-22 | 15.34 |
| 2024-04-19 | 14.43 |
| 2024-04-18 | 12.60 |
| 2024-04-17 | 3.94 |
| 2024-04-16 | 3.03 |
| 2024-04-15 | 4.40 |
| 2024-04-12 | 8.95 |
| 2024-04-11 | 3.48 |
| 2024-04-10 | 4.85 |
| 2024-04-09 | 4.40 |
| 2024-04-08 | 1.66 |
| 2024-04-05 | -0.16 |
| 2024-04-03 | 4.85 |
| 2024-04-02 | 4.85 |
| 2024-03-28 | 3.94 |
| 2024-03-27 | 2.57 |
| 2024-03-26 | 6.68 |
| 2024-03-25 | 3.94 |
| 2024-03-22 | 6.68 |
| 2024-03-21 | 7.59 |
| 2024-03-20 | 4.40 |
| 2024-03-19 | 4.85 |
| 2024-03-18 | 7.59 |
| 2024-03-15 | 5.76 |
| 2024-03-14 | 7.59 |
| 2024-03-13 | 7.13 |
| 2024-03-12 | 8.95 |
| 2024-03-11 | 8.95 |
| 2024-03-08 | 6.22 |
| 2024-03-07 | 6.22 |
| 2024-03-06 | 6.22 |
| 2024-03-05 | 7.13 |
| 2024-03-04 | 7.13 |
| 2024-03-01 | 8.04 |
| 2024-02-29 | 5.76 |
| 2024-02-28 | 9.87 |
| 2024-02-27 | 3.03 |
| 2024-02-26 | 1.66 |
| 2024-02-23 | 2.12 |
| 2024-02-22 | 0.75 |
| 2024-02-21 | 3.94 |
| 2024-02-20 | 3.03 |
| 2024-02-19 | 3.03 |
| 2024-02-16 | 4.40 |
| 2024-02-15 | 1.20 |
| 2024-02-14 | -3.81 |
| 2024-02-09 | 1.66 |
| 2024-02-08 | 0.75 |
| 2024-02-07 | 0.29 |
| 2024-02-06 | 1.66 |
| 2024-02-05 | -4.72 |
| 2024-02-02 | -1.07 |
| 2024-02-01 | 0.29 |
| 2024-01-31 | -0.62 |
| 2024-01-30 | 3.48 |
| 2024-01-29 | 6.68 |
| 2024-01-26 | 6.68 |
| 2024-01-25 | 8.95 |
| 2024-01-24 | 8.04 |
| 2024-01-23 | 8.04 |
| 2024-01-22 | 7.13 |
| 2024-01-19 | 10.32 |
| 2024-01-18 | 11.23 |
| 2024-01-17 | 10.78 |
| 2024-01-16 | 13.51 |
| 2024-01-15 | 10.78 |
| 2024-01-12 | 9.41 |
| 2024-01-11 | 9.41 |
| 2024-01-10 | 7.59 |
| 2024-01-09 | 8.50 |
| 2024-01-08 | 8.04 |
| 2024-01-05 | 10.32 |
| 2024-01-04 | 12.60 |
| 2024-01-03 | 10.78 |
| 2024-01-02 | 12.15 |
| 2023-12-29 | 13.51 |
| 2023-12-28 | 12.60 |
| 2023-12-27 | 10.78 |
| 2023-12-22 | 10.32 |
| 2023-12-21 | 9.41 |
| 2023-12-20 | 10.78 |
| 2023-12-19 | 9.87 |
| 2023-12-18 | 13.97 |
| 2023-12-15 | 13.97 |
| 2023-12-14 | 12.15 |
| 2023-12-13 | 10.78 |
| 2023-12-12 | 13.06 |
| 2023-12-11 | 11.69 |
| 2023-12-08 | 13.06 |
| 2023-12-07 | 13.06 |
| 2023-12-06 | 14.88 |
| 2023-12-05 | 13.51 |
| 2023-12-04 | 18.98 |
| 2023-12-01 | 18.07 |
| 2023-11-30 | 17.16 |
| 2023-11-29 | 20.81 |
| 2023-11-28 | 21.26 |
| 2023-11-27 | 18.53 |
| 2023-11-24 | 19.44 |
| 2023-11-23 | 18.07 |
| 2023-11-22 | 17.16 |
| 2023-11-21 | 17.16 |
| 2023-11-20 | 15.79 |
| 2023-11-17 | 14.43 |
| 2023-11-16 | 16.25 |
| 2023-11-15 | 18.53 |
| 2023-11-14 | 17.16 |
| 2023-11-13 | 16.25 |
| 2023-11-10 | 16.70 |
| 2023-11-09 | 18.07 |
| 2023-11-08 | 19.44 |
| 2023-11-07 | 21.72 |
| 2023-11-06 | 22.18 |
| 2023-11-03 | 20.35 |
| 2023-11-02 | 18.98 |
| 2023-11-01 | 18.98 |
| 2023-10-31 | 19.90 |
| 2023-10-30 | 21.72 |
| 2023-10-27 | 18.53 |
| 2023-10-26 | 14.88 |
| 2023-10-25 | 13.97 |
| 2023-10-24 | 13.97 |
| 2023-10-20 | 13.97 |
| 2023-10-19 | 15.34 |
| 2023-10-18 | 16.70 |
| 2023-10-17 | 18.53 |
| 2023-10-16 | 18.07 |
| 2023-10-13 | 18.53 |
| 2023-10-12 | 23.54 |
| 2023-10-11 | 24.00 |
| 2023-10-10 | 24.45 |
| 2023-10-09 | 24.00 |
| 2023-10-06 | 24.00 |
| 2023-10-05 | 19.90 |
| 2023-10-04 | 15.34 |
| 2023-10-03 | 18.07 |
| 2023-09-29 | 22.18 |
| 2023-09-28 | 18.53 |
| 2023-09-27 | 18.07 |
| 2023-09-26 | 18.07 |
| 2023-09-25 | 21.72 |
| 2023-09-22 | 24.91 |
| 2023-09-21 | 22.18 |
| 2023-09-20 | 25.82 |
| 2023-09-19 | 27.65 |
| 2023-09-18 | 29.93 |
| 2023-09-15 | 31.29 |
| 2023-09-14 | 27.65 |
| 2023-09-13 | 27.65 |
| 2023-09-12 | 26.51 |
| 2023-09-11 | 27.41 |
| 2023-09-07 | 25.61 |
| 2023-09-06 | 26.96 |
| 2023-09-05 | 27.41 |
| 2023-09-04 | 31.01 |
| 2023-08-31 | 27.41 |
| 2023-08-30 | 29.66 |
| 2023-08-29 | 30.56 |
| 2023-08-28 | 30.56 |
| 2023-08-25 | 32.81 |
| 2023-08-24 | 32.81 |
| 2023-08-23 | 26.51 |
| 2023-08-22 | 28.76 |
| 2023-08-21 | 26.06 |
| 2023-08-18 | 30.11 |
| 2023-08-17 | 32.81 |
| 2023-08-16 | 31.91 |
| 2023-08-15 | 32.81 |
| 2023-08-14 | 35.06 |
| 2023-08-11 | 35.96 |
| 2023-08-10 | 38.21 |
| 2023-08-09 | 39.11 |
| 2023-08-08 | 43.16 |
| 2023-08-07 | 44.96 |
| 2023-08-04 | 46.32 |
| 2023-08-03 | 44.51 |
| 2023-08-02 | 48.57 |
| 2023-08-01 | 49.47 |
| 2023-07-31 | 50.82 |
| 2023-07-28 | 49.02 |
| 2023-07-27 | 48.57 |
| 2023-07-26 | 49.92 |
| 2023-07-25 | 49.92 |
| 2023-07-24 | 49.02 |
| 2023-07-21 | 48.12 |
| 2023-07-20 | 46.77 |
| 2023-07-19 | 45.86 |
| 2023-07-18 | 46.32 |
| 2023-07-14 | 52.62 |
| 2023-07-13 | 51.72 |
| 2023-07-12 | 47.22 |
| 2023-07-11 | 45.86 |
| 2023-07-10 | 44.06 |
| 2023-07-07 | 47.22 |
| 2023-07-06 | 41.81 |
| 2023-07-05 | 62.52 |
| 2023-07-04 | 62.07 |
| 2023-07-03 | 30.56 |
| 2023-06-30 | 28.76 |
| 2023-06-29 | 26.51 |
| 2023-06-28 | 26.96 |
| 2023-06-27 | 26.06 |
| 2023-06-26 | 24.26 |
| 2023-06-23 | 25.16 |
| 2023-06-21 | 25.16 |
| 2023-06-20 | 29.66 |
| 2023-06-19 | 34.16 |
| 2023-06-16 | 40.46 |
| 2023-06-15 | 39.11 |
| 2023-06-14 | 38.66 |
| 2023-06-13 | 39.11 |
| 2023-06-12 | 37.31 |
| 2023-06-09 | 38.21 |
| 2023-06-08 | 38.21 |
| 2023-06-07 | 35.92 |
| 2023-06-06 | 37.24 |
| 2023-06-05 | 41.67 |
| 2023-06-02 | 43.44 |
| 2023-06-01 | 41.67 |
| 2023-05-31 | 36.80 |
| 2023-05-30 | 38.13 |
| 2023-05-29 | 39.46 |
| 2023-05-25 | 44.77 |
| 2023-05-24 | 47.87 |
| 2023-05-23 | 47.43 |
| 2023-05-22 | 48.75 |
| 2023-05-19 | 47.43 |
| 2023-05-18 | 47.87 |
| 2023-05-17 | 46.10 |
| 2023-05-16 | 50.08 |
| 2023-05-15 | 51.41 |
| 2023-05-12 | 50.08 |
| 2023-05-11 | 50.53 |
| 2023-05-10 | 48.75 |
| 2023-05-09 | 50.08 |
| 2023-05-08 | 53.18 |
| 2023-05-05 | 54.07 |
| 2023-05-04 | 51.85 |
| 2023-05-03 | 39.46 |
| 2023-05-02 | 50.08 |
| 2023-04-28 | 63.36 |
| 2023-04-27 | 62.92 |
| 2023-04-26 | 64.69 |
| 2023-04-25 | 63.36 |
| 2023-04-24 | 66.46 |
| 2023-04-21 | 70.00 |
| 2023-04-20 | 71.33 |
| 2023-04-19 | 72.66 |
| 2023-04-18 | 74.87 |
| 2023-04-17 | 71.78 |
| 2023-04-14 | 66.46 |
| 2023-04-13 | 66.46 |
| 2023-04-12 | 63.81 |
| 2023-04-11 | 67.79 |
| 2023-04-06 | 65.58 |
| 2023-04-04 | 62.48 |
| 2023-04-03 | 66.02 |
| 2023-03-31 | 62.48 |
| 2023-03-30 | 70.00 |
| 2023-03-29 | 68.23 |
| 2023-03-28 | 67.35 |
| 2023-03-27 | 68.68 |
| 2023-03-24 | 68.23 |
| 2023-03-23 | 67.79 |
| 2023-03-22 | 66.91 |
| 2023-03-21 | 68.68 |
| 2023-03-20 | 66.91 |
| 2023-03-17 | 66.91 |
| 2023-03-16 | 62.92 |
| 2023-03-15 | 67.35 |
| 2023-03-14 | 67.79 |
| 2023-03-13 | 68.23 |
| 2023-03-10 | 68.23 |
| 2023-03-09 | 71.33 |
| 2023-03-08 | 70.89 |
| 2023-03-07 | 73.55 |
| 2023-03-06 | 76.20 |
| 2023-03-03 | 75.32 |
| 2023-03-02 | 75.76 |
| 2023-03-01 | 76.20 |
| 2023-02-28 | 73.99 |
| 2023-02-27 | 74.87 |
| 2023-02-24 | 74.87 |
| 2023-02-23 | 75.76 |
| 2023-02-22 | 74.43 |
| 2023-02-21 | 75.32 |
| 2023-02-20 | 76.20 |
| 2023-02-17 | 74.87 |
| 2023-02-16 | 75.32 |
| 2023-02-15 | 75.32 |
| 2023-02-14 | 76.65 |
| 2023-02-13 | 78.86 |
| 2023-02-10 | 77.09 |
| 2023-02-09 | 76.65 |
| 2023-02-08 | 75.32 |
| 2023-02-07 | 72.66 |
| 2023-02-06 | 79.30 |
| 2023-02-03 | 81.52 |
| 2023-02-02 | 83.29 |
| 2023-02-01 | 80.63 |
| 2023-01-31 | 77.09 |
| 2023-01-30 | 75.32 |
| 2023-01-27 | 72.66 |
| 2023-01-26 | 73.55 |
| 2023-01-20 | 98.34 |
| 2023-01-19 | 94.80 |
| 2023-01-18 | 88.16 |
| 2023-01-17 | 90.37 |
| 2023-01-16 | 97.90 |
| 2023-01-13 | 91.70 |
| 2023-01-12 | 93.03 |
| 2023-01-11 | 78.42 |
| 2023-01-10 | 80.19 |
| 2023-01-09 | 78.86 |
| 2023-01-06 | 77.09 |
| 2023-01-05 | 82.84 |
| 2023-01-04 | 82.84 |
| 2023-01-03 | 80.19 |
| 2022-12-30 | 78.42 |
| 2022-12-29 | 77.53 |
| 2022-12-28 | 78.42 |
| 2022-12-23 | 76.20 |
| 2022-12-22 | 75.76 |
| 2022-12-21 | 74.43 |
| 2022-12-20 | 75.32 |
| 2022-12-19 | 79.74 |
| 2022-12-16 | 79.74 |
| 2022-12-15 | 81.52 |
| 2022-12-14 | 83.29 |
| 2022-12-13 | 88.16 |
| 2022-12-12 | 98.34 |
| 2022-12-09 | 94.80 |
| 2022-12-08 | 93.91 |
| 2022-12-07 | 84.17 |
| 2022-12-06 | 92.14 |
| 2022-12-05 | 92.14 |
| 2022-12-02 | 81.52 |
| 2022-12-01 | 81.52 |
| 2022-11-30 | 81.07 |
| 2022-11-29 | 78.86 |
| 2022-11-28 | 73.55 |
| 2022-11-25 | 76.20 |
| 2022-11-24 | 81.96 |
| 2022-11-23 | 77.53 |
| 2022-11-22 | 80.63 |
| 2022-11-21 | 82.84 |
| 2022-11-18 | 90.37 |
| 2022-11-17 | 93.03 |
| 2022-11-16 | 97.90 |
| 2022-11-15 | 101.44 |
| 2022-11-14 | 87.27 |
| 2022-11-11 | 82.40 |
| 2022-11-10 | 78.86 |
| 2022-11-09 | 89.48 |
| 2022-11-08 | 81.52 |
| 2022-11-07 | 83.29 |
| 2022-11-04 | 79.74 |
| 2022-11-03 | 74.87 |
| 2022-11-02 | 73.99 |
| 2022-11-01 | 66.02 |
| 2022-10-31 | 60.27 |
| 2022-10-28 | 63.36 |
| 2022-10-27 | 70.89 |
| 2022-10-26 | 69.12 |
| 2022-10-25 | 59.82 |
| 2022-10-24 | 58.94 |
| 2022-10-21 | 69.56 |
| 2022-10-20 | 66.91 |
| 2022-10-19 | 70.89 |
| 2022-10-18 | 72.66 |
| 2022-10-17 | 68.68 |
| 2022-10-14 | 66.46 |
| 2022-10-13 | 65.14 |
| 2022-10-12 | 67.79 |
| 2022-10-11 | 62.04 |
| 2022-10-10 | 63.81 |
| 2022-10-07 | 76.65 |
| 2022-10-06 | 81.52 |
| 2022-10-05 | 74.87 |
| 2022-10-03 | 63.81 |
| 2022-09-30 | 61.15 |
| 2022-09-29 | 66.91 |
| 2022-09-28 | 67.35 |
| 2022-09-27 | 70.89 |
| 2022-09-26 | 62.48 |
| 2022-09-23 | 62.04 |
| 2022-09-22 | 66.91 |
| 2022-09-21 | 66.46 |
| 2022-09-20 | 65.14 |
| 2022-09-19 | 62.48 |
| 2022-09-16 | 68.23 |
| 2022-09-15 | 73.99 |
| 2022-09-14 | 77.53 |
| 2022-09-13 | 81.52 |
| 2022-09-09 | 76.03 |
| 2022-09-08 | 73.84 |
| 2022-09-07 | 75.16 |
| 2022-09-06 | 75.16 |
| 2022-09-05 | 75.60 |
| 2022-09-02 | 76.03 |
| 2022-09-01 | 77.35 |
| 2022-08-31 | 76.91 |
| 2022-08-30 | 80.42 |
| 2022-08-29 | 79.99 |
| 2022-08-26 | 83.94 |
| 2022-08-25 | 79.55 |
| 2022-08-24 | 75.60 |
| 2022-08-23 | 77.79 |
| 2022-08-22 | 80.86 |
| 2022-08-19 | 80.42 |
| 2022-08-18 | 80.86 |
| 2022-08-17 | 82.18 |
| 2022-08-16 | 82.62 |
| 2022-08-15 | 79.55 |
| 2022-08-12 | 80.86 |
| 2022-08-11 | 79.55 |
| 2022-08-10 | 75.60 |
| 2022-08-09 | 83.06 |
| 2022-08-08 | 84.81 |
| 2022-08-05 | 83.06 |
| 2022-08-04 | 80.42 |
| 2022-08-03 | 77.35 |
| 2022-08-02 | 76.47 |
| 2022-08-01 | 82.62 |
| 2022-07-29 | 85.69 |
| 2022-07-28 | 79.99 |
| 2022-07-27 | 79.55 |
| 2022-07-26 | 104.13 |
| 2022-07-25 | 93.59 |
| 2022-07-22 | 116.42 |
| 2022-07-21 | 197.63 |
| 2022-07-20 | 192.81 |
| 2022-07-19 | 195.00 |
| 2022-07-18 | 172.61 |
| 2022-07-15 | 154.17 |
| 2022-07-14 | 162.08 |
| 2022-07-13 | 163.39 |
| 2022-07-12 | 169.98 |
| 2022-07-11 | 172.17 |
| 2022-07-08 | 206.41 |
| 2022-07-07 | 204.22 |
| 2022-07-06 | 233.63 |
| 2022-07-05 | 166.03 |
| 2022-07-04 | 165.59 |
| 2022-06-30 | 165.15 |
| 2022-06-29 | 120.37 |
| 2022-06-28 | 121.69 |
| 2022-06-27 | 107.64 |
| 2022-06-24 | 100.18 |
| 2022-06-23 | 101.06 |
| 2022-06-22 | 99.30 |
| 2022-06-21 | 101.50 |
| 2022-06-20 | 99.74 |
| 2022-06-17 | 100.18 |
| 2022-06-16 | 92.72 |
| 2022-06-15 | 90.08 |
| 2022-06-14 | 87.45 |
| 2022-06-13 | 92.72 |
| 2022-06-10 | 90.09 |
| 2022-06-09 | 90.09 |
| 2022-06-08 | 90.53 |
| 2022-06-07 | 90.97 |
| 2022-06-06 | 83.54 |
| 2022-06-02 | 77.42 |
| 2022-06-01 | 80.92 |
| 2022-05-31 | 84.41 |
| 2022-05-30 | 79.17 |
| 2022-05-27 | 76.11 |
| 2022-05-26 | 74.36 |
| 2022-05-25 | 74.36 |
| 2022-05-24 | 77.86 |
| 2022-05-23 | 81.79 |
| 2022-05-20 | 84.85 |
| 2022-05-19 | 73.05 |
| 2022-05-18 | 76.11 |
| 2022-05-17 | 75.24 |
| 2022-05-16 | 74.80 |
| 2022-05-13 | 72.61 |
| 2022-05-12 | 71.74 |
| 2022-05-11 | 72.61 |
| 2022-05-10 | 78.73 |
| 2022-05-06 | 75.24 |
| 2022-05-05 | 80.92 |
| 2022-05-04 | 78.73 |
| 2022-05-03 | 90.97 |
| 2022-04-29 | 89.22 |
| 2022-04-28 | 78.30 |
| 2022-04-27 | 73.05 |
| 2022-04-26 | 73.49 |
| 2022-04-25 | 78.30 |
| 2022-04-22 | 92.28 |
| 2022-04-21 | 86.60 |
| 2022-04-20 | 91.41 |
| 2022-04-19 | 94.03 |
| 2022-04-14 | 95.78 |
| 2022-04-13 | 98.40 |
| 2022-04-12 | 90.97 |
| 2022-04-11 | 77.86 |
| 2022-04-08 | 85.72 |
| 2022-04-07 | 83.10 |
| 2022-04-06 | 87.91 |
| 2022-04-04 | 94.46 |
| 2022-04-01 | 92.28 |
| 2022-03-31 | 90.97 |
| 2022-03-30 | 91.41 |
| 2022-03-29 | 76.11 |
| 2022-03-28 | 81.79 |
| 2022-03-25 | 101.02 |
| 2022-03-24 | 116.75 |
| 2022-03-23 | 89.66 |
| 2022-03-22 | 87.47 |
| 2022-03-21 | 83.54 |
| 2022-03-18 | 90.53 |
| 2022-03-17 | 79.17 |
| 2022-03-16 | 65.19 |
| 2022-03-15 | 42.46 |
| 2022-03-14 | 49.89 |
| 2022-03-11 | 66.93 |
| 2022-03-10 | 66.50 |
| 2022-03-09 | 68.68 |
| 2022-03-08 | 55.57 |
| 2022-03-07 | 68.68 |
| 2022-03-04 | 75.67 |
| 2022-03-03 | 80.48 |
| 2022-03-02 | 86.16 |
| 2022-03-01 | 93.15 |
| 2022-02-28 | 95.34 |
| 2022-02-25 | 97.96 |
| 2022-02-24 | 94.90 |
| 2022-02-23 | 104.08 |
| 2022-02-22 | 103.20 |
| 2022-02-21 | 105.83 |
| 2022-02-18 | 113.69 |
| 2022-02-17 | 121.12 |
| 2022-02-16 | 111.51 |
| 2022-02-15 | 104.95 |
| 2022-02-14 | 98.83 |
| 2022-02-11 | 108.89 |
| 2022-02-10 | 110.63 |
| 2022-02-09 | 105.83 |
| 2022-02-08 | 111.94 |
| 2022-02-07 | 126.80 |
| 2022-02-04 | 125.49 |
| 2022-01-31 | 109.32 |
| 2022-01-28 | 90.97 |
| 2022-01-27 | 115.88 |
| 2022-01-26 | 127.68 |
| 2022-01-25 | 125.05 |
| 2022-01-24 | 112.38 |
| 2022-01-21 | 534.52 |
| 2022-01-20 | 531.03 |
| 2022-01-19 | 517.92 |
| 2022-01-18 | 520.54 |
| 2022-01-17 | 511.80 |
| 2022-01-14 | 528.40 |
| 2022-01-13 | 550.25 |
| 2022-01-12 | 558.99 |
| 2022-01-11 | 518.79 |
| 2022-01-10 | 511.80 |
| 2022-01-07 | 521.41 |
| 2022-01-06 | 520.54 |
| 2022-01-05 | 501.31 |
| 2022-01-04 | 523.16 |
| 2022-01-03 | 514.42 |
| 2021-12-31 | 529.28 |
| 2021-12-30 | 513.55 |
| 2021-12-29 | 513.55 |
| 2021-12-28 | 533.65 |
| 2021-12-24 | 569.48 |
| 2021-12-23 | 544.14 |
| 2021-12-22 | 530.15 |
| 2021-12-21 | 547.63 |
| 2021-12-20 | 517.92 |
| 2021-12-17 | 567.73 |
| 2021-12-16 | 559.87 |
| 2021-12-15 | 593.08 |
| 2021-12-14 | 522.29 |
| 2021-12-13 | 510.05 |
| 2021-12-10 | 690.09 |
| 2021-12-09 | 711.07 |
| 2021-12-08 | 787.11 |
| 2021-12-07 | 776.18 |
| 2021-12-06 | 824.25 |
| 2021-12-03 | 885.43 |
| 2021-12-02 | 898.54 |
| 2021-12-01 | 929.13 |
| 2021-11-30 | 881.06 |
| 2021-11-29 | 883.25 |
| 2021-11-26 | 861.40 |
| 2021-11-25 | 937.87 |
| 2021-11-24 | 905.10 |
| 2021-11-23 | 905.10 |
| 2021-11-22 | 774.00 |
| 2021-11-19 | 832.99 |
| 2021-11-18 | 762.64 |
| 2021-11-17 | 756.52 |
| 2021-11-16 | 737.29 |
| 2021-11-15 | 690.97 |
| 2021-11-12 | 700.58 |
| 2021-11-11 | 615.80 |
| 2021-11-10 | 551.13 |
| 2021-11-09 | 531.03 |
| 2021-11-08 | 482.96 |
| 2021-11-05 | 510.92 |
| 2021-11-04 | 528.40 |
| 2021-11-03 | 532.77 |
| 2021-11-02 | 519.66 |
| 2021-11-01 | 521.41 |
| 2021-10-29 | 538.89 |
| 2021-10-28 | 530.15 |
| 2021-10-27 | 557.25 |
| 2021-10-26 | 593.08 |
| 2021-10-25 | 614.93 |
| 2021-10-22 | 591.33 |
| 2021-10-21 | 565.99 |
| 2021-10-20 | 586.96 |
| 2021-10-19 | 607.06 |
| 2021-10-18 | 579.97 |
| 2021-10-15 | 581.72 |
| 2021-10-12 | 539.77 |
| 2021-10-11 | 538.89 |
| 2021-10-08 | 545.88 |
| 2021-10-07 | 584.34 |
| 2021-10-06 | 573.85 |
| 2021-10-05 | 540.64 |
| 2021-10-04 | 538.02 |
| 2021-09-30 | 566.86 |
| 2021-09-29 | 581.72 |
| 2021-09-28 | 551.13 |
| 2021-09-27 | 535.40 |
| 2021-09-24 | 546.76 |
| 2021-09-23 | 560.74 |
| 2021-09-21 | 576.47 |
| 2021-09-20 | 591.33 |
| 2021-09-17 | 600.07 |
| 2021-09-16 | 599.20 |
| 2021-09-15 | 621.92 |
| 2021-09-14 | 634.16 |
| 2021-09-13 | 646.39 |
| 2021-09-10 | 639.23 |
| 2021-09-09 | 630.52 |
| 2021-09-08 | 667.96 |
| 2021-09-07 | 671.44 |
| 2021-09-06 | 640.10 |
| 2021-09-03 | 643.58 |
| 2021-09-02 | 639.23 |
| 2021-09-01 | 639.23 |
| 2021-08-31 | 708.88 |
| 2021-08-30 | 749.81 |
| 2021-08-27 | 756.77 |
| 2021-08-26 | 724.56 |
| 2021-08-25 | 692.34 |
| 2021-08-24 | 692.34 |
| 2021-08-23 | 644.45 |
| 2021-08-20 | 600.92 |
| 2021-08-19 | 617.46 |
| 2021-08-18 | 626.17 |
| 2021-08-17 | 636.61 |
| 2021-08-16 | 671.44 |
| 2021-08-13 | 675.80 |
| 2021-08-12 | 679.28 |
| 2021-08-11 | 728.91 |
| 2021-08-10 | 715.85 |
| 2021-08-09 | 690.60 |
| 2021-08-06 | 684.50 |
| 2021-08-05 | 657.51 |
| 2021-08-04 | 755.03 |
| 2021-08-03 | 715.85 |
| 2021-08-02 | 705.40 |
| 2021-07-30 | 676.67 |
| 2021-07-29 | 677.54 |
| 2021-07-28 | 617.46 |
| 2021-07-27 | 568.70 |
| 2021-07-26 | 705.40 |
| 2021-07-23 | 727.17 |
| 2021-07-22 | 770.70 |
| 2021-07-21 | 748.94 |
| 2021-07-20 | 751.55 |
| 2021-07-19 | 741.10 |
| 2021-07-16 | 770.70 |
| 2021-07-15 | 770.70 |
| 2021-07-14 | 805.53 |
| 2021-07-13 | 809.88 |
| 2021-07-12 | 792.47 |
| 2021-07-09 | 779.41 |
| 2021-07-08 | 753.29 |
| 2021-07-07 | 801.18 |
| 2021-07-06 | 814.24 |
| 2021-07-05 | 796.82 |
| 2021-07-02 | 703.66 |
| 2021-06-30 | 714.98 |
| 2021-06-29 | 709.75 |
| 2021-06-28 | 719.33 |
| 2021-06-25 | 744.58 |
| 2021-06-24 | 698.43 |
| 2021-06-23 | 616.59 |
| 2021-06-22 | 562.61 |
| 2021-06-21 | 559.99 |
| 2021-06-18 | 531.26 |
| 2021-06-17 | 473.79 |
| 2021-06-16 | 477.28 |
| 2021-06-15 | 498.17 |
| 2021-06-11 | 476.41 |
| 2021-06-10 | 459.86 |
| 2021-06-09 | 462.47 |
| 2021-06-08 | 465.96 |
| 2021-06-07 | 483.37 |
| 2021-06-04 | 497.30 |
| 2021-06-03 | 562.61 |
| 2021-06-02 | 553.90 |
| 2021-06-01 | 459.86 |
| 2021-05-31 | 445.93 |
| 2021-05-28 | 425.90 |
| 2021-05-27 | 470.31 |
| 2021-05-26 | 422.42 |
| 2021-05-25 | 465.96 |
| 2021-05-24 | 463.34 |
| 2021-05-21 | 438.97 |
| 2021-05-20 | 404.57 |
| 2021-05-18 | 304.35 |
| 2021-05-17 | 268.49 |
| 2021-05-14 | 249.92 |
| 2021-05-13 | 249.05 |
| 2021-05-12 | 256.40 |
| 2021-05-11 | 253.37 |
| 2021-05-10 | 273.68 |
| 2021-05-07 | 243.87 |
| 2021-05-06 | 252.51 |
| 2021-05-05 | 255.97 |
| 2021-05-04 | 251.21 |
| 2021-05-03 | 257.26 |
| 2021-04-30 | 255.53 |
| 2021-04-29 | 258.56 |
| 2021-04-28 | 278.00 |
| 2021-04-27 | 273.25 |
| 2021-04-26 | 324.22 |
| 2021-04-23 | 280.59 |
| 2021-04-22 | 265.04 |
| 2021-04-21 | 270.22 |
| 2021-04-20 | 254.24 |
| 2021-04-19 | 258.56 |
| 2021-04-16 | 255.97 |
| 2021-04-15 | 234.37 |
| 2021-04-14 | 229.18 |
| 2021-04-13 | 232.64 |
| 2021-04-12 | 235.23 |
| 2021-04-09 | 245.60 |
| 2021-04-08 | 247.76 |
| 2021-04-07 | 247.33 |
| 2021-04-01 | 252.51 |
| 2021-03-31 | 240.85 |
| 2021-03-30 | 238.25 |
| 2021-03-29 | 236.96 |
| 2021-03-26 | 241.28 |
| 2021-03-25 | 221.84 |
| 2021-03-24 | 215.36 |
| 2021-03-23 | 229.18 |
| 2021-03-22 | 250.78 |
| 2021-03-19 | 241.28 |
| 2021-03-18 | 250.35 |
| 2021-03-17 | 241.71 |
| 2021-03-16 | 254.24 |
| 2021-03-15 | 234.80 |
| 2021-03-12 | 241.28 |
| 2021-03-11 | 235.66 |
| 2021-03-10 | 223.13 |
| 2021-03-09 | 217.95 |
| 2021-03-08 | 219.68 |
| 2021-03-05 | 251.21 |
| 2021-03-04 | 252.94 |
| 2021-03-03 | 268.93 |
| 2021-03-02 | 284.48 |
| 2021-03-01 | 284.05 |
| 2021-02-26 | 265.90 |
| 2021-02-25 | 279.29 |
| 2021-02-24 | 275.41 |
| 2021-02-23 | 301.33 |
| 2021-02-22 | 321.63 |
| 2021-02-19 | 323.36 |
| 2021-02-18 | 323.36 |
| 2021-02-17 | 315.15 |
| 2021-02-16 | 315.15 |
| 2021-02-11 | 317.74 |
| 2021-02-10 | 322.49 |
| 2021-02-09 | 369.15 |
| 2021-02-08 | 343.23 |
| 2021-02-05 | 344.96 |
| 2021-02-04 | 373.47 |
| 2021-02-03 | 372.60 |
| 2021-02-02 | 372.60 |
| 2021-02-01 | 364.83 |
| 2021-01-29 | 370.01 |
| 2021-01-28 | 380.38 |
| 2021-01-27 | 414.94 |
| 2021-01-26 | 443.45 |
| 2021-01-25 | 466.78 |
| 2021-01-22 | 470.24 |
| 2021-01-21 | 492.70 |
| 2021-01-20 | 444.32 |
| 2021-01-19 | 411.48 |
| 2021-01-18 | 338.91 |
| 2021-01-15 | 326.81 |
| 2021-01-14 | 340.64 |
| 2021-01-13 | 345.82 |
| 2021-01-12 | 345.82 |
| 2021-01-11 | 351.00 |
| 2021-01-08 | 351.87 |
| 2021-01-07 | 364.83 |
| 2021-01-06 | 383.84 |
| 2021-01-05 | 344.09 |
| 2021-01-04 | 348.41 |
| 2020-12-31 | 361.37 |
| 2020-12-30 | 344.09 |
| 2020-12-29 | 339.77 |
| 2020-12-28 | 374.33 |
| 2020-12-24 | 384.70 |
| 2020-12-23 | 396.80 |
| 2020-12-22 | 376.06 |
| 2020-12-21 | 399.39 |
| 2020-12-18 | 404.57 |
| 2020-12-17 | 396.80 |
| 2020-12-16 | 379.52 |
| 2020-12-15 | 374.33 |
| 2020-12-14 | 378.65 |
| 2020-12-11 | 373.47 |
| 2020-12-10 | 376.92 |
| 2020-12-09 | 382.97 |
| 2020-12-08 | 433.08 |
| 2020-12-07 | 382.11 |
| 2020-12-04 | 395.07 |
| 2020-12-03 | 384.70 |
| 2020-12-02 | 390.75 |
| 2020-12-01 | 384.70 |
| 2020-11-30 | 353.60 |
| 2020-11-27 | 353.60 |
| 2020-11-26 | 344.96 |
| 2020-11-25 | 376.92 |
| 2020-11-24 | 338.04 |
| 2020-11-23 | 338.91 |
| 2020-11-20 | 355.32 |
| 2020-11-19 | 332.00 |
| 2020-11-18 | 325.09 |
| 2020-11-17 | 254.24 |
| 2020-11-16 | 229.18 |
| 2020-11-13 | 230.48 |
| 2020-11-12 | 229.61 |
| 2020-11-11 | 209.31 |
| 2020-11-10 | 206.72 |
| 2020-11-09 | 210.17 |
| 2020-11-06 | 206.72 |
| 2020-11-05 | 212.33 |
| 2020-11-04 | 209.31 |
| 2020-11-03 | 207.58 |
| 2020-11-02 | 214.49 |
| 2020-10-30 | 202.83 |
| 2020-10-29 | 218.38 |
| 2020-10-28 | 227.89 |
| 2020-10-27 | 210.17 |
| 2020-10-23 | 211.47 |
| 2020-10-22 | 223.13 |
| 2020-10-21 | 227.02 |
| 2020-10-20 | 236.53 |
| 2020-10-19 | 224.00 |
| 2020-10-16 | 245.60 |
| 2020-10-15 | 243.44 |
| 2020-10-14 | 231.34 |
| 2020-10-12 | 239.98 |
| 2020-10-09 | 212.77 |
| 2020-10-08 | 215.36 |
| 2020-10-07 | 196.35 |
| 2020-10-06 | 202.40 |
| 2020-10-05 | 196.78 |
| 2020-09-30 | 202.83 |
| 2020-09-29 | 194.19 |
| 2020-09-28 | 193.76 |
| 2020-09-25 | 189.44 |
| 2020-09-24 | 203.26 |
| 2020-09-23 | 223.13 |
| 2020-09-22 | 208.01 |
| 2020-09-21 | 197.65 |
| 2020-09-18 | 198.94 |
| 2020-09-17 | 198.08 |
| 2020-09-16 | 215.36 |
| 2020-09-15 | 227.89 |
| 2020-09-14 | 190.73 |
| 2020-09-11 | 192.89 |
| 2020-09-10 | 172.34 |
| 2020-09-09 | 171.91 |
| 2020-09-08 | 187.76 |
| 2020-09-07 | 191.61 |
| 2020-09-04 | 210.02 |
| 2020-09-03 | 209.59 |
| 2020-09-02 | 188.18 |
| 2020-09-01 | 191.18 |
| 2020-08-31 | 195.89 |
| 2020-08-28 | 199.75 |
| 2020-08-27 | 200.60 |
| 2020-08-26 | 202.74 |
| 2020-08-25 | 216.45 |
| 2020-08-24 | 225.87 |
| 2020-08-21 | 214.30 |
| 2020-08-20 | 201.03 |
| 2020-08-19 | 213.88 |
| 2020-08-18 | 223.72 |
| 2020-08-17 | 229.29 |
| 2020-08-14 | 216.02 |
| 2020-08-13 | 209.59 |
| 2020-08-12 | 217.73 |
| 2020-08-11 | 257.13 |
| 2020-08-10 | 278.11 |
| 2020-08-07 | 277.25 |
| 2020-08-06 | 296.95 |
| 2020-08-05 | 267.40 |
| 2020-08-04 | 250.70 |
| 2020-08-03 | 260.55 |
| 2020-07-31 | 277.68 |
| 2020-07-30 | 280.25 |
| 2020-07-29 | 263.55 |
| 2020-07-28 | 271.26 |
| 2020-07-27 | 245.99 |
| 2020-07-24 | 284.96 |
| 2020-07-23 | 332.49 |
| 2020-07-22 | 296.09 |
| 2020-07-21 | 318.36 |
| 2020-07-20 | 293.09 |
| 2020-07-17 | 239.57 |
| 2020-07-16 | 211.31 |
| 2020-07-15 | 216.02 |
| 2020-07-14 | 262.26 |
| 2020-07-13 | 189.47 |
| 2020-07-10 | 175.77 |
| 2020-07-09 | 241.28 |
| 2020-07-08 | 202.74 |
| 2020-07-07 | 199.75 |
| 2020-07-06 | 136.80 |
| 2020-07-03 | 92.69 |
| 2020-07-02 | 75.14 |
| 2020-06-30 | 45.59 |
| 2020-06-29 | 32.32 |
| 2020-06-26 | 27.18 |
| 2020-06-24 | 27.61 |
| 2020-06-23 | 27.18 |
| 2020-06-22 | 30.60 |
| 2020-06-19 | 35.31 |
| 2020-06-18 | 34.89 |
| 2020-06-17 | 34.46 |
| 2020-06-16 | 33.60 |
| 2020-06-15 | 30.60 |
| 2020-06-12 | 31.03 |
| 2020-06-11 | 32.74 |
| 2020-06-10 | 34.03 |
| 2020-06-09 | 34.89 |
| 2020-06-08 | 30.60 |
| 2020-06-05 | 31.46 |
| 2020-06-04 | 31.03 |
| 2020-06-03 | 27.18 |
| 2020-06-02 | 24.61 |
| 2020-06-01 | 24.18 |
| 2020-05-29 | 16.04 |
| 2020-05-28 | 24.18 |
| 2020-05-27 | 22.04 |
| 2020-05-26 | 23.32 |
| 2020-05-25 | 23.32 |
| 2020-05-22 | 23.75 |
| 2020-05-21 | 28.03 |
| 2020-05-20 | 28.46 |
| 2020-05-19 | 26.75 |
| 2020-05-18 | 27.99 |
| 2020-05-15 | 26.34 |
| 2020-05-14 | 25.92 |
| 2020-05-13 | 25.92 |
| 2020-05-12 | 26.34 |
| 2020-05-11 | 25.92 |
| 2020-05-08 | 29.23 |
| 2020-05-07 | 26.75 |
| 2020-05-06 | 24.26 |
| 2020-05-05 | 23.02 |
| 2020-05-04 | 23.44 |
| 2020-04-29 | 26.75 |
| 2020-04-28 | 29.23 |
| 2020-04-27 | 28.41 |
| 2020-04-24 | 34.21 |
| 2020-04-23 | 27.99 |
| 2020-04-22 | 20.95 |
| 2020-04-21 | 18.47 |
| 2020-04-20 | 19.71 |
| 2020-04-17 | 19.71 |
| 2020-04-16 | 18.05 |
| 2020-04-15 | 20.12 |
| 2020-04-14 | 21.36 |
| 2020-04-09 | 19.71 |
| 2020-04-08 | 17.64 |
| 2020-04-07 | 18.05 |
| 2020-04-06 | 15.98 |
| 2020-04-03 | 15.98 |
| 2020-04-02 | 15.98 |
| 2020-04-01 | 15.98 |
| 2020-03-31 | 16.81 |
| 2020-03-30 | 15.15 |
| 2020-03-27 | 18.47 |
| 2020-03-26 | 17.22 |
| 2020-03-25 | 18.05 |
| 2020-03-24 | 11.84 |
| 2020-03-23 | 6.04 |
| 2020-03-20 | 8.52 |
| 2020-03-19 | 9.77 |
| 2020-03-18 | 15.98 |
| 2020-03-17 | 18.88 |
| 2020-03-16 | 20.12 |
| 2020-03-13 | 27.99 |
| 2020-03-12 | 23.85 |
| 2020-03-11 | 25.51 |
| 2020-03-10 | 25.51 |
| 2020-03-09 | 25.09 |
| 2020-03-06 | 32.13 |
| 2020-03-05 | 34.62 |
| 2020-03-04 | 34.62 |
| 2020-03-03 | 32.13 |
| 2020-03-02 | 25.51 |
| 2020-02-28 | 27.58 |
| 2020-02-27 | 27.58 |
| 2020-02-26 | 26.75 |
| 2020-02-25 | 24.68 |
| 2020-02-24 | 24.26 |
| 2020-02-21 | 25.51 |
| 2020-02-20 | 23.02 |
| 2020-02-19 | 19.71 |
| 2020-02-18 | 18.05 |
| 2020-02-17 | 15.98 |
| 2020-02-14 | 11.42 |
| 2020-02-13 | 11.42 |
| 2020-02-12 | 13.08 |
| 2020-02-11 | 13.08 |
| 2020-02-10 | 11.84 |
| 2020-02-07 | 13.08 |
| 2020-02-06 | 13.49 |
| 2020-02-05 | 11.84 |
| 2020-02-04 | 11.01 |
| 2020-02-03 | 7.70 |
| 2020-01-31 | 4.38 |
| 2020-01-30 | 5.21 |
| 2020-01-29 | 12.67 |
| 2020-01-24 | 11.01 |
| 2020-01-23 | 12.25 |
| 2020-01-22 | 15.57 |
| 2020-01-21 | 16.81 |
| 2020-01-20 | 19.29 |
| 2020-01-17 | 19.71 |
| 2020-01-16 | 16.39 |
| 2020-01-15 | 17.64 |
| 2020-01-14 | 17.64 |
| 2020-01-13 | 19.29 |
| 2020-01-10 | 19.29 |
| 2020-01-09 | 13.91 |
| 2020-01-08 | 13.49 |
| 2020-01-07 | 16.39 |
| 2020-01-06 | 18.05 |
| 2020-01-03 | 19.71 |
| 2020-01-02 | 19.71 |
| 2019-12-31 | 18.47 |
| 2019-12-30 | 17.22 |
| 2019-12-27 | 15.98 |
| 2019-12-24 | 14.74 |
| 2019-12-23 | 14.32 |
| 2019-12-20 | 15.57 |
| 2019-12-19 | 15.15 |
| 2019-12-18 | 13.91 |
| 2019-12-17 | 15.98 |
| 2019-12-16 | 14.32 |
| 2019-12-13 | 15.15 |
| 2019-12-12 | 15.57 |
| 2019-12-11 | 14.32 |
| 2019-12-10 | 14.74 |
| 2019-12-09 | 15.15 |
| 2019-12-06 | 15.57 |
| 2019-12-05 | 13.91 |
| 2019-12-04 | 12.25 |
| 2019-12-03 | 11.42 |
| 2019-12-02 | 8.11 |
| 2019-11-29 | 5.62 |
| 2019-11-28 | 4.80 |
| 2019-11-27 | 7.28 |
| 2019-11-26 | 11.84 |
| 2019-11-25 | 14.74 |
| 2019-11-22 | 15.15 |
| 2019-11-21 | 15.15 |
| 2019-11-20 | 15.98 |
| 2019-11-19 | 15.15 |
| 2019-11-18 | 12.25 |
| 2019-11-15 | 11.42 |
| 2019-11-14 | 11.42 |
| 2019-11-13 | 11.42 |
| 2019-11-12 | 12.67 |
| 2019-11-11 | 15.57 |
| 2019-11-08 | 17.64 |
| 2019-11-07 | 18.05 |
| 2019-11-06 | 18.88 |
| 2019-11-05 | 19.71 |
| 2019-11-04 | 20.12 |
| 2019-11-01 | 21.36 |
| 2019-10-31 | 18.88 |
| 2019-10-30 | 21.36 |
| 2019-10-29 | 21.78 |
| 2019-10-28 | 19.71 |
| 2019-10-25 | 19.71 |
| 2019-10-24 | 19.29 |
| 2019-10-23 | 18.88 |
| 2019-10-22 | 19.71 |
| 2019-10-21 | 18.47 |
| 2019-10-18 | 18.47 |
| 2019-10-17 | 15.98 |
| 2019-10-16 | 15.98 |
| 2019-10-15 | 16.81 |
| 2019-10-14 | 16.81 |
| 2019-10-11 | 17.22 |
| 2019-10-10 | 17.64 |
| 2019-10-09 | 20.12 |
| 2019-10-08 | 20.12 |
| 2019-10-04 | 17.64 |
| 2019-10-03 | 18.47 |
| 2019-10-02 | 18.88 |
| 2019-09-30 | 18.88 |
| 2019-09-27 | 20.95 |
| 2019-09-26 | 24.68 |
| 2019-09-25 | 23.44 |
| 2019-09-24 | 23.44 |
| 2019-09-23 | 22.61 |
| 2019-09-20 | 23.44 |
| 2019-09-19 | 19.71 |
| 2019-09-18 | 19.29 |
| 2019-09-17 | 19.29 |
| 2019-09-16 | 22.61 |
| 2019-09-13 | 22.61 |
| 2019-09-12 | 21.78 |
| 2019-09-11 | 20.62 |
| 2019-09-10 | 20.22 |
| 2019-09-09 | 18.21 |
| 2019-09-06 | 19.41 |
| 2019-09-05 | 20.62 |
| 2019-09-04 | 20.22 |
| 2019-09-03 | 19.41 |
| 2019-09-02 | 19.01 |
| 2019-08-30 | 19.81 |
| 2019-08-29 | 19.01 |
| 2019-08-28 | 18.61 |
| 2019-08-27 | 19.81 |
| 2019-08-26 | 20.22 |
| 2019-08-23 | 29.06 |
| 2019-08-22 | 29.87 |
| 2019-08-21 | 29.46 |
| 2019-08-20 | 28.66 |
| 2019-08-19 | 26.65 |
| 2019-08-16 | 22.63 |
| 2019-08-15 | 20.62 |
| 2019-08-14 | 20.22 |
| 2019-08-13 | 20.62 |
| 2019-08-12 | 23.43 |
| 2019-08-09 | 23.03 |
| 2019-08-08 | 23.84 |
| 2019-08-07 | 24.64 |
| 2019-08-06 | 23.84 |
| 2019-08-05 | 28.66 |
| 2019-08-02 | 31.88 |
| 2019-08-01 | 32.68 |
| 2019-07-31 | 32.68 |
| 2019-07-30 | 34.69 |
| 2019-07-29 | 33.08 |
| 2019-07-26 | 32.28 |
| 2019-07-25 | 31.88 |
| 2019-07-24 | 30.67 |
| 2019-07-23 | 30.67 |
| 2019-07-22 | 32.68 |
| 2019-07-19 | 32.68 |
| 2019-07-18 | 31.07 |
| 2019-07-17 | 31.07 |
| 2019-07-16 | 31.88 |
| 2019-07-15 | 34.29 |
| 2019-07-12 | 33.89 |
| 2019-07-11 | 35.90 |
| 2019-07-10 | 37.10 |
| 2019-07-09 | 35.50 |
| 2019-07-08 | 36.70 |
| 2019-07-05 | 39.52 |
| 2019-07-04 | 40.32 |
| 2019-07-03 | 43.13 |
| 2019-07-02 | 33.89 |
| 2019-06-28 | 32.68 |
| 2019-06-27 | 33.89 |
| 2019-06-26 | 33.08 |
| 2019-06-25 | 32.68 |
| 2019-06-24 | 33.49 |
| 2019-06-21 | 32.68 |
| 2019-06-20 | 30.27 |
| 2019-06-19 | 27.45 |
| 2019-06-18 | 27.86 |
| 2019-06-17 | 25.85 |
| 2019-06-14 | 27.45 |
| 2019-06-13 | 28.26 |
| 2019-06-12 | 28.66 |
| 2019-06-11 | 29.46 |
| 2019-06-10 | 29.87 |
| 2019-06-06 | 29.46 |
| 2019-06-05 | 30.67 |
| 2019-06-04 | 30.27 |
| 2019-06-03 | 30.67 |
| 2019-05-31 | 31.88 |
| 2019-05-30 | 32.68 |
| 2019-05-29 | 30.67 |
| 2019-05-28 | 30.67 |
| 2019-05-27 | 31.47 |
| 2019-05-24 | 31.07 |
| 2019-05-23 | 30.67 |
| 2019-05-22 | 33.49 |
| 2019-05-21 | 33.49 |
| 2019-05-20 | 33.89 |
| 2019-05-17 | 37.51 |
| 2019-05-16 | 38.71 |
| 2019-05-15 | 38.31 |
| 2019-05-14 | 34.69 |
| 2019-05-10 | 33.89 |
| 2019-05-09 | 31.47 |
| 2019-05-08 | 31.47 |
| 2019-05-07 | 34.01 |
| 2019-05-06 | 34.01 |
| 2019-05-03 | 38.46 |
| 2019-05-02 | 37.72 |
| 2019-04-30 | 36.61 |
| 2019-04-29 | 37.35 |
| 2019-04-26 | 38.09 |
| 2019-04-25 | 39.20 |
| 2019-04-24 | 39.58 |
| 2019-04-23 | 39.58 |
| 2019-04-18 | 41.06 |
| 2019-04-17 | 42.17 |
| 2019-04-16 | 43.29 |
| 2019-04-15 | 42.92 |
| 2019-04-12 | 41.80 |
| 2019-04-11 | 41.43 |
| 2019-04-10 | 43.29 |
| 2019-04-09 | 41.06 |
| 2019-04-08 | 44.40 |
| 2019-04-04 | 45.89 |
| 2019-04-03 | 45.52 |
| 2019-04-02 | 48.86 |
| 2019-04-01 | 50.34 |
| 2019-03-29 | 47.74 |
| 2019-03-28 | 48.86 |
| 2019-03-27 | 47.37 |
| 2019-03-26 | 47.00 |
| 2019-03-25 | 47.00 |
| 2019-03-22 | 48.49 |
| 2019-03-21 | 48.49 |
| 2019-03-20 | 51.83 |
| 2019-03-19 | 50.71 |
| 2019-03-18 | 55.54 |
| 2019-03-15 | 54.80 |
| 2019-03-14 | 52.57 |
| 2019-03-13 | 54.05 |
| 2019-03-12 | 34.75 |
| 2019-03-11 | 29.55 |
| 2019-03-08 | 30.30 |
| 2019-03-07 | 31.04 |
| 2019-03-06 | 35.49 |
| 2019-03-05 | 35.49 |
| 2019-03-04 | 31.78 |
| 2019-03-01 | 30.67 |
| 2019-02-28 | 30.30 |
| 2019-02-27 | 32.89 |
| 2019-02-26 | 32.52 |
| 2019-02-25 | 33.27 |
| 2019-02-22 | 35.86 |
| 2019-02-21 | 35.12 |
| 2019-02-20 | 32.89 |
| 2019-02-19 | 33.27 |
| 2019-02-18 | 32.89 |
| 2019-02-15 | 29.18 |
| 2019-02-14 | 33.64 |
| 2019-02-13 | 34.75 |
| 2019-02-12 | 32.15 |
| 2019-02-11 | 33.64 |
| 2019-02-08 | 33.64 |
| 2019-02-04 | 36.98 |
| 2019-02-01 | 32.89 |
| 2019-01-31 | 32.52 |
| 2019-01-30 | 28.07 |
| 2019-01-29 | 29.92 |
| 2019-01-28 | 27.70 |
| 2019-01-25 | 30.67 |
| 2019-01-24 | 31.78 |
| 2019-01-23 | 27.70 |
| 2019-01-22 | 22.87 |
| 2019-01-21 | 24.73 |
| 2019-01-18 | 20.64 |
| 2019-01-17 | 19.16 |
| 2019-01-16 | 18.42 |
| 2019-01-15 | 16.56 |
| 2019-01-14 | 16.19 |
| 2019-01-11 | 18.79 |
| 2019-01-10 | 18.05 |
| 2019-01-09 | 17.67 |
| 2019-01-08 | 17.30 |
| 2019-01-07 | 18.79 |
| 2019-01-04 | 18.42 |
| 2019-01-03 | 17.30 |
| 2019-01-02 | 19.90 |
| 2018-12-31 | 23.61 |
| 2018-12-28 | 24.36 |
| 2018-12-27 | 20.64 |
| 2018-12-24 | 21.76 |
| 2018-12-21 | 18.79 |
| 2018-12-20 | 15.08 |
| 2018-12-19 | 18.42 |
| 2018-12-18 | 18.79 |
| 2018-12-17 | 20.64 |
| 2018-12-14 | 21.02 |
| 2018-12-13 | 22.50 |
| 2018-12-12 | 21.02 |
| 2018-12-11 | 22.87 |
| 2018-12-10 | 20.27 |
| 2018-12-07 | 24.73 |
| 2018-12-06 | 25.81 |
| 2018-12-05 | 29.77 |
| 2018-12-04 | 31.94 |
| 2018-12-03 | 33.74 |
| 2018-11-30 | 30.13 |
| 2018-11-29 | 31.58 |
| 2018-11-28 | 33.74 |
| 2018-11-27 | 29.41 |
| 2018-11-26 | 29.41 |
| 2018-11-23 | 29.05 |
| 2018-11-22 | 25.09 |
| 2018-11-21 | 28.69 |
| 2018-11-20 | 29.77 |
| 2018-11-19 | 31.58 |
| 2018-11-16 | 32.66 |
| 2018-11-15 | 32.30 |
| 2018-11-14 | 31.94 |
| 2018-11-13 | 32.30 |
| 2018-11-12 | 31.58 |
| 2018-11-09 | 31.58 |
| 2018-11-08 | 34.82 |
| 2018-11-07 | 36.98 |
| 2018-11-06 | 36.98 |
| 2018-11-05 | 39.15 |
| 2018-11-02 | 40.59 |
| 2018-11-01 | 33.38 |
| 2018-10-31 | 31.58 |
| 2018-10-30 | 31.58 |
| 2018-10-29 | 28.33 |
| 2018-10-26 | 31.22 |
| 2018-10-25 | 28.33 |
| 2018-10-24 | 29.41 |
| 2018-10-23 | 31.58 |
| 2018-10-22 | 35.54 |
| 2018-10-19 | 28.69 |
| 2018-10-18 | 29.77 |
| 2018-10-16 | 27.61 |
| 2018-10-15 | 29.41 |
| 2018-10-12 | 30.86 |
| 2018-10-11 | 27.97 |
| 2018-10-10 | 40.23 |
| 2018-10-09 | 38.79 |
| 2018-10-08 | 43.11 |
| 2018-10-05 | 46.72 |
| 2018-10-04 | 47.08 |
| 2018-10-03 | 49.60 |
| 2018-10-02 | 54.65 |
| 2018-09-28 | 51.40 |
| 2018-09-27 | 46.72 |
| 2018-09-26 | 50.68 |
| 2018-09-24 | 51.40 |
| 2018-09-21 | 53.21 |
| 2018-09-20 | 55.01 |
| 2018-09-19 | 57.89 |
| 2018-09-18 | 57.89 |
| 2018-09-17 | 57.89 |
| 2018-09-14 | 58.61 |
| 2018-09-13 | 57.89 |
| 2018-09-12 | 57.53 |
| 2018-09-11 | 59.33 |
| 2018-09-10 | 60.05 |
| 2018-09-07 | 60.78 |
| 2018-09-06 | 61.14 |
| 2018-09-05 | 61.50 |
| 2018-09-04 | 65.82 |
| 2018-09-03 | 66.54 |
| 2018-08-31 | 66.54 |
| 2018-08-30 | 69.07 |
| 2018-08-29 | 68.71 |
| 2018-08-28 | 68.71 |
| 2018-08-27 | 67.99 |
| 2018-08-24 | 65.82 |
| 2018-08-23 | 66.54 |
| 2018-08-22 | 65.46 |
| 2018-08-21 | 64.02 |
| 2018-08-20 | 58.61 |
| 2018-08-17 | 58.25 |
| 2018-08-16 | 57.53 |
| 2018-08-15 | 60.05 |
| 2018-08-14 | 68.71 |
| 2018-08-13 | 71.23 |
| 2018-08-10 | 71.59 |
| 2018-08-09 | 72.67 |
| 2018-08-08 | 69.43 |
| 2018-08-07 | 64.02 |
| 2018-08-06 | 62.28 |
| 2018-08-03 | 62.28 |
| 2018-08-02 | 66.81 |
| 2018-08-01 | 67.16 |
| 2018-07-31 | 67.16 |
| 2018-07-30 | 68.21 |
| 2018-07-27 | 68.21 |
| 2018-07-26 | 68.56 |
| 2018-07-25 | 69.95 |
| 2018-07-24 | 69.60 |
| 2018-07-23 | 67.16 |
| 2018-07-20 | 62.28 |
| 2018-07-19 | 60.53 |
| 2018-07-18 | 59.83 |
| 2018-07-17 | 59.83 |
| 2018-07-16 | 60.53 |
| 2018-07-13 | 57.04 |
| 2018-07-12 | 60.53 |
| 2018-07-11 | 60.53 |
| 2018-07-10 | 60.88 |
| 2018-07-09 | 66.81 |
| 2018-07-06 | 66.11 |
| 2018-07-05 | 69.60 |
| 2018-07-04 | 69.60 |
| 2018-07-03 | 71.00 |
| 2018-06-29 | 75.19 |
| 2018-06-28 | 67.51 |
| 2018-06-27 | 81.47 |
| 2018-06-26 | 78.68 |
| 2018-06-25 | 81.47 |
| 2018-06-22 | 84.96 |
| 2018-06-21 | 93.68 |
| 2018-06-20 | 93.68 |
| 2018-06-19 | 93.68 |
| 2018-06-15 | 97.17 |
| 2018-06-14 | 97.52 |
| 2018-06-13 | 89.15 |
| 2018-06-12 | 81.47 |
| 2018-06-11 | 80.42 |
| 2018-06-08 | 79.03 |
| 2018-06-07 | 80.42 |
| 2018-06-06 | 84.26 |
| 2018-06-05 | 86.70 |
| 2018-06-04 | 81.82 |
| 2018-06-01 | 80.77 |
| 2018-05-31 | 80.77 |
| 2018-05-30 | 71.00 |
| 2018-05-29 | 74.49 |
| 2018-05-28 | 75.19 |
| 2018-05-25 | 76.58 |
| 2018-05-24 | 77.63 |
| 2018-05-23 | 77.63 |
| 2018-05-21 | 77.63 |
| 2018-05-18 | 76.58 |
| 2018-05-17 | 76.58 |
| 2018-05-16 | 77.28 |
| 2018-05-15 | 77.63 |
| 2018-05-14 | 78.68 |
| 2018-05-11 | 77.63 |
| 2018-05-10 | 77.28 |
| 2018-05-09 | 72.74 |
| 2018-05-08 | 72.40 |
| 2018-05-07 | 69.60 |
| 2018-05-04 | 67.51 |
| 2018-05-03 | 68.56 |
| 2018-05-02 | 72.74 |
| 2018-04-30 | 75.89 |
| 2018-04-27 | 71.70 |
| 2018-04-26 | 71.00 |
| 2018-04-25 | 77.28 |
| 2018-04-24 | 76.23 |
| 2018-04-23 | 75.54 |
| 2018-04-20 | 75.19 |
| 2018-04-19 | 75.54 |
| 2018-04-18 | 76.58 |
| 2018-04-17 | 77.98 |
| 2018-04-16 | 78.33 |
| 2018-04-13 | 81.47 |
| 2018-04-12 | 80.07 |
| 2018-04-11 | 80.07 |
| 2018-04-10 | 79.03 |
| 2018-04-09 | 78.68 |
| 2018-04-06 | 77.63 |
| 2018-04-04 | 75.54 |
| 2018-04-03 | 77.28 |
| 2018-03-29 | 81.47 |
| 2018-03-28 | 76.23 |
| 2018-03-27 | 77.28 |
| 2018-03-26 | 76.23 |
| 2018-03-23 | 74.49 |
| 2018-03-22 | 79.03 |
| 2018-03-21 | 79.03 |
| 2018-03-20 | 81.82 |
| 2018-03-19 | 82.52 |
| 2018-03-16 | 80.77 |
| 2018-03-15 | 85.66 |
| 2018-03-14 | 88.45 |
| 2018-03-13 | 94.03 |
| 2018-03-12 | 98.57 |
| 2018-03-09 | 97.52 |
| 2018-03-08 | 96.48 |
| 2018-03-07 | 97.87 |
| 2018-03-06 | 97.17 |
| 2018-03-05 | 92.64 |
| 2018-03-02 | 103.11 |
| 2018-03-01 | 107.64 |
| 2018-02-28 | 105.55 |
| 2018-02-27 | 106.60 |
| 2018-02-26 | 109.39 |
| 2018-02-23 | 107.99 |
| 2018-02-22 | 107.99 |
| 2018-02-21 | 109.39 |
| 2018-02-20 | 99.62 |
| 2018-02-15 | 91.59 |
| 2018-02-14 | 87.40 |
| 2018-02-13 | 86.70 |
| 2018-02-12 | 90.19 |
| 2018-02-09 | 83.91 |
| 2018-02-08 | 87.40 |
| 2018-02-07 | 88.10 |
| 2018-02-06 | 91.94 |
| 2018-02-05 | 97.17 |
| 2018-02-02 | 100.31 |
| 2018-02-01 | 104.15 |
| 2018-01-31 | 105.55 |
| 2018-01-30 | 105.90 |
| 2018-01-29 | 102.41 |
| 2018-01-26 | 100.66 |
| 2018-01-25 | 110.43 |
| 2018-01-24 | 111.13 |
| 2018-01-23 | 107.99 |
| 2018-01-22 | 101.01 |
| 2018-01-19 | 98.57 |
| 2018-01-18 | 100.66 |
| 2018-01-17 | 98.22 |
| 2018-01-16 | 106.25 |
| 2018-01-15 | 108.34 |
| 2018-01-12 | 109.39 |
| 2018-01-11 | 110.09 |
| 2018-01-10 | 103.80 |
| 2018-01-09 | 99.27 |
| 2018-01-08 | 95.43 |
| 2018-01-05 | 92.99 |
| 2018-01-04 | 90.19 |
| 2018-01-03 | 82.17 |
| 2018-01-02 | 79.72 |
| 2017-12-29 | 79.38 |
| 2017-12-28 | 75.54 |
| 2017-12-27 | 70.65 |
| 2017-12-22 | 70.30 |
| 2017-12-21 | 66.46 |
| 2017-12-20 | 64.37 |
| 2017-12-19 | 65.07 |
| 2017-12-18 | 64.02 |
| 2017-12-15 | 58.44 |
| 2017-12-14 | 60.18 |
| 2017-12-13 | 54.95 |
| 2017-12-12 | 54.25 |
| 2017-12-11 | 53.20 |
| 2017-12-08 | 53.20 |
| 2017-12-07 | 53.55 |
| 2017-12-06 | 57.74 |
| 2017-12-05 | 57.39 |
| 2017-12-04 | 64.37 |
| 2017-12-01 | 66.46 |
| 2017-11-30 | 69.50 |
| 2017-11-29 | 68.15 |
| 2017-11-28 | 68.83 |
| 2017-11-27 | 68.83 |
| 2017-11-24 | 73.22 |
| 2017-11-23 | 71.87 |
| 2017-11-22 | 76.59 |
| 2017-11-21 | 77.94 |
| 2017-11-20 | 80.98 |
| 2017-11-17 | 66.80 |
| 2017-11-16 | 64.10 |
| 2017-11-15 | 66.80 |
| 2017-11-14 | 69.50 |
| 2017-11-13 | 69.16 |
| 2017-11-10 | 70.51 |
| 2017-11-09 | 72.54 |
| 2017-11-08 | 71.19 |
| 2017-11-07 | 70.85 |
| 2017-11-06 | 69.84 |
| 2017-11-03 | 65.79 |
| 2017-11-02 | 64.77 |
| 2017-11-01 | 66.13 |
| 2017-10-31 | 70.85 |
| 2017-10-30 | 71.53 |
| 2017-10-27 | 69.84 |
| 2017-10-26 | 71.19 |
| 2017-10-25 | 67.81 |
| 2017-10-24 | 67.48 |
| 2017-10-23 | 66.46 |
| 2017-10-20 | 65.79 |
| 2017-10-19 | 59.71 |
| 2017-10-18 | 65.79 |
| 2017-10-17 | 64.77 |
| 2017-10-16 | 67.81 |
| 2017-10-13 | 61.74 |
| 2017-10-12 | 61.40 |
| 2017-10-11 | 61.40 |
| 2017-10-10 | 59.71 |
| 2017-10-09 | 57.68 |
| 2017-10-06 | 61.40 |
| 2017-10-04 | 65.45 |
| 2017-10-03 | 64.77 |
| 2017-09-29 | 63.09 |
| 2017-09-28 | 59.03 |
| 2017-09-27 | 61.74 |
| 2017-09-26 | 62.75 |
| 2017-09-25 | 61.40 |
| 2017-09-22 | 63.76 |
| 2017-09-21 | 59.71 |
| 2017-09-20 | 69.84 |
| 2017-09-19 | 69.50 |
| 2017-09-18 | 68.83 |
| 2017-09-15 | 72.20 |
| 2017-09-14 | 63.76 |
| 2017-09-13 | 61.06 |
| 2017-09-12 | 55.32 |
| 2017-09-11 | 55.32 |
| 2017-09-08 | 54.65 |
| 2017-09-07 | 56.67 |
| 2017-09-06 | 55.66 |
| 2017-09-05 | 54.98 |
| 2017-09-04 | 54.31 |
| 2017-09-01 | 57.35 |
| 2017-08-31 | 61.40 |
| 2017-08-30 | 56.67 |
| 2017-08-29 | 58.02 |
| 2017-08-28 | 59.71 |
| 2017-08-25 | 60.72 |
| 2017-08-24 | 62.75 |
| 2017-08-22 | 64.77 |
| 2017-08-21 | 66.13 |
| 2017-08-18 | 66.80 |
| 2017-08-17 | 67.81 |
| 2017-08-16 | 65.79 |
| 2017-08-15 | 62.75 |
| 2017-08-14 | 63.42 |
| 2017-08-11 | 62.41 |
| 2017-08-10 | 69.84 |
| 2017-08-09 | 75.58 |
| 2017-08-08 | 79.63 |
| 2017-08-07 | 79.97 |
| 2017-08-04 | 81.32 |
| 2017-08-03 | 85.03 |
| 2017-08-02 | 87.74 |
| 2017-08-01 | 87.74 |
| 2017-07-31 | 95.21 |
| 2017-07-28 | 94.88 |
| 2017-07-27 | 90.33 |
| 2017-07-26 | 76.69 |
| 2017-07-25 | 74.74 |
| 2017-07-24 | 72.47 |
| 2017-07-21 | 69.55 |
| 2017-07-20 | 68.90 |
| 2017-07-19 | 68.90 |
| 2017-07-18 | 62.40 |
| 2017-07-17 | 65.00 |
| 2017-07-14 | 65.97 |
| 2017-07-13 | 66.62 |
| 2017-07-12 | 62.40 |
| 2017-07-11 | 64.02 |
| 2017-07-10 | 64.02 |
| 2017-07-07 | 57.85 |
| 2017-07-06 | 53.63 |
| 2017-07-05 | 53.63 |
| 2017-07-04 | 51.68 |
| 2017-07-03 | 52.66 |
| 2017-06-30 | 51.36 |
| 2017-06-29 | 50.38 |
| 2017-06-28 | 47.78 |
| 2017-06-27 | 50.06 |
| 2017-06-26 | 44.54 |
| 2017-06-23 | 43.24 |
| 2017-06-22 | 42.26 |
| 2017-06-21 | 42.91 |
| 2017-06-20 | 42.26 |
| 2017-06-19 | 42.91 |
| 2017-06-16 | 39.99 |
| 2017-06-15 | 43.24 |
| 2017-06-14 | 42.59 |
| 2017-06-13 | 42.26 |
| 2017-06-12 | 39.34 |
| 2017-06-09 | 41.94 |
| 2017-06-08 | 42.26 |
| 2017-06-07 | 41.94 |
| 2017-06-06 | 40.96 |
| 2017-06-05 | 42.91 |
| 2017-06-02 | 42.91 |
| 2017-06-01 | 44.21 |
| 2017-05-31 | 47.14 |
| 2017-05-29 | 46.16 |
| 2017-05-26 | 46.16 |
| 2017-05-25 | 40.64 |
| 2017-05-24 | 40.64 |
| 2017-05-23 | 40.64 |
| 2017-05-22 | 40.64 |
| 2017-05-19 | 35.44 |
| 2017-05-18 | 32.19 |
| 2017-05-17 | 32.84 |
| 2017-05-16 | 33.49 |
| 2017-05-15 | 34.47 |
| 2017-05-12 | 35.44 |
| 2017-05-11 | 36.42 |
| 2017-05-10 | 29.92 |
| 2017-05-09 | 32.19 |
| 2017-05-08 | 31.54 |
| 2017-05-05 | 35.44 |
| 2017-05-04 | 36.74 |
| 2017-05-02 | 42.91 |
| 2017-04-28 | 38.37 |
| 2017-04-27 | 39.02 |
| 2017-04-26 | 42.26 |
| 2017-04-25 | 41.94 |
| 2017-04-24 | 41.29 |
| 2017-04-21 | 42.59 |
| 2017-04-20 | 46.16 |
| 2017-04-19 | 46.16 |
| 2017-04-18 | 46.16 |
| 2017-04-13 | 46.16 |
| 2017-04-12 | 45.19 |
| 2017-04-11 | 45.84 |
| 2017-04-10 | 43.89 |
| 2017-04-07 | 47.78 |
| 2017-04-06 | 49.73 |
| 2017-04-05 | 46.81 |
| 2017-04-03 | 46.81 |
| 2017-03-31 | 47.46 |
| 2017-03-30 | 45.19 |
| 2017-03-29 | 45.19 |
| 2017-03-28 | 43.24 |
| 2017-03-27 | 43.89 |
| 2017-03-24 | 49.08 |
| 2017-03-23 | 51.03 |
| 2017-03-22 | 50.38 |
| 2017-03-21 | 50.71 |
| 2017-03-20 | 51.36 |
| 2017-03-17 | 45.84 |
| 2017-03-16 | 46.16 |
| 2017-03-15 | 38.37 |
| 2017-03-14 | 35.12 |
| 2017-03-13 | 31.22 |
| 2017-03-10 | 32.19 |
| 2017-03-09 | 34.14 |
| 2017-03-08 | 33.49 |
| 2017-03-07 | 35.44 |
| 2017-03-06 | 34.79 |
| 2017-03-03 | 36.42 |
| 2017-03-02 | 35.12 |
| 2017-03-01 | 34.79 |
| 2017-02-28 | 35.44 |
| 2017-02-27 | 31.87 |
| 2017-02-24 | 31.87 |
| 2017-02-23 | 35.77 |
| 2017-02-22 | 36.42 |
| 2017-02-21 | 31.54 |
| 2017-02-20 | 29.60 |
| 2017-02-17 | 27.32 |
| 2017-02-16 | 26.67 |
| 2017-02-15 | 26.35 |
| 2017-02-14 | 29.27 |
| 2017-02-13 | 30.57 |
| 2017-02-10 | 29.60 |
| 2017-02-09 | 29.60 |
| 2017-02-08 | 31.87 |
| 2017-02-07 | 31.54 |
| 2017-02-06 | 28.30 |
| 2017-02-03 | 26.35 |
| 2017-02-02 | 16.28 |
| 2017-02-01 | 10.43 |
| 2017-01-27 | 12.71 |
| 2017-01-26 | 7.51 |
| 2017-01-25 | 7.51 |
| 2017-01-24 | 11.73 |
| 2017-01-23 | 11.73 |
| 2017-01-20 | 9.78 |
| 2017-01-19 | 9.13 |
| 2017-01-18 | 10.11 |
| 2017-01-17 | 8.81 |
| 2017-01-16 | 8.81 |
| 2017-01-13 | 9.13 |
| 2017-01-12 | 8.48 |
| 2017-01-11 | 7.51 |
| 2017-01-10 | 7.51 |
| 2017-01-09 | 6.53 |
| 2017-01-06 | 6.53 |
| 2017-01-05 | 6.53 |
| 2017-01-04 | 6.53 |
| 2017-01-03 | 6.86 |
| 2016-12-30 | 6.86 |
| 2016-12-29 | 6.86 |
| 2016-12-28 | 6.86 |
| 2016-12-23 | 6.53 |
| 2016-12-22 | 6.86 |
| 2016-12-21 | 6.21 |
| 2016-12-20 | 6.21 |
| 2016-12-19 | 6.86 |
| 2016-12-16 | 7.18 |
| 2016-12-15 | 6.53 |
| 2016-12-14 | 6.21 |
| 2016-12-13 | 6.53 |
| 2016-12-12 | 6.53 |
| 2016-12-09 | 6.21 |
| 2016-12-08 | 5.89 |
| 2016-12-07 | 5.56 |
| 2016-12-06 | 5.89 |
| 2016-12-05 | 5.89 |
| 2016-12-02 | 5.24 |
| 2016-12-01 | 6.53 |
| 2016-11-30 | 6.53 |
| 2016-11-29 | 6.86 |
| 2016-11-28 | 7.18 |
| 2016-11-25 | 7.18 |
| 2016-11-24 | 6.86 |
| 2016-11-23 | -1.91 |
| 2016-11-22 | -1.91 |
| 2016-11-21 | -1.91 |
| 2016-11-18 | -1.91 |
| 2016-11-17 | 0.04 |
| 2016-11-16 | -3.86 |
| 2016-11-15 | -1.91 |
| 2016-11-14 | -5.16 |
| 2016-11-11 | -4.51 |
| 2016-11-10 | -6.78 |
| 2016-11-09 | -8.41 |
| 2016-11-08 | -7.76 |
| 2016-11-07 | -7.76 |
| 2016-11-04 | -9.06 |
| 2016-11-03 | -8.08 |
| 2016-11-02 | -5.81 |
| 2016-11-01 | -4.51 |
| 2016-10-31 | -5.48 |
| 2016-10-28 | -4.51 |
| 2016-10-27 | -4.18 |
| 2016-10-26 | -2.56 |
| 2016-10-25 | -2.88 |
| 2016-10-24 | -2.56 |
| 2016-10-20 | -2.23 |
| 2016-10-19 | -2.23 |
| 2016-10-18 | -1.59 |
| 2016-10-17 | -2.23 |
| 2016-10-14 | -2.56 |
| 2016-10-13 | -3.21 |
| 2016-10-12 | -1.91 |
| 2016-10-11 | -2.56 |
| 2016-10-07 | -1.91 |
| 2016-10-06 | -1.59 |
| 2016-10-05 | -0.94 |
| 2016-10-04 | -0.29 |
| 2016-10-03 | -3.53 |
| 2016-09-30 | -3.21 |
| 2016-09-29 | -2.56 |
| 2016-09-28 | -3.21 |
| 2016-09-27 | -2.88 |
| 2016-09-26 | -2.88 |
| 2016-09-23 | 0.04 |
| 2016-09-22 | -0.29 |
| 2016-09-21 | 0.69 |
| 2016-09-20 | -0.29 |
| 2016-09-19 | 0.04 |
| 2016-09-15 | 0.04 |
| 2016-09-14 | -0.61 |
| 2016-09-13 | 1.01 |
| 2016-09-12 | 0.69 |
| 2016-09-09 | 3.94 |
| 2016-09-08 | -0.94 |
| 2016-09-07 | -2.23 |
| 2016-09-06 | -0.94 |
| 2016-09-05 | -1.59 |
| 2016-09-02 | -3.21 |
| 2016-09-01 | -1.91 |
| 2016-08-31 | -2.88 |
| 2016-08-30 | -1.26 |
| 2016-08-29 | -1.91 |
| 2016-08-26 | -1.26 |
| 2016-08-25 | -2.56 |
| 2016-08-24 | -0.94 |
| 2016-08-23 | -0.94 |
| 2016-08-22 | -1.26 |
| 2016-08-19 | -6.13 |
| 2016-08-18 | -7.43 |
| 2016-08-17 | -6.46 |
| 2016-08-16 | -6.46 |
| 2016-08-15 | -6.46 |
| 2016-08-12 | -7.43 |
| 2016-08-11 | -6.78 |
| 2016-08-10 | -7.76 |
| 2016-08-09 | -6.13 |
| 2016-08-08 | -9.38 |
| 2016-08-05 | -10.03 |
| 2016-08-04 | -10.35 |
| 2016-08-03 | -10.35 |
| 2016-08-01 | -9.71 |
| 2016-07-29 | -9.71 |
| 2016-07-28 | -8.08 |
| 2016-07-27 | -7.43 |
| 2016-07-26 | -8.41 |
| 2016-07-25 | -8.41 |
| 2016-07-22 | -8.08 |
| 2016-07-21 | -8.08 |
| 2016-07-20 | -7.11 |
| 2016-07-19 | -6.46 |
| 2016-07-18 | -6.78 |
| 2016-07-15 | -6.78 |
| 2016-07-14 | -7.43 |
| 2016-07-13 | -9.06 |
| 2016-07-12 | -8.41 |
| 2016-07-11 | -8.73 |
| 2016-07-08 | -9.71 |
| 2016-07-07 | -10.03 |
| 2016-07-06 | -10.68 |
| 2016-07-05 | -9.06 |
| 2016-07-04 | -9.06 |
| 2016-06-30 | -10.68 |
| 2016-06-29 | -10.35 |
| 2016-06-28 | -10.35 |
| 2016-06-27 | -11.33 |
| 2016-06-24 | -11.98 |
| 2016-06-23 | -10.68 |
| 2016-06-22 | -6.78 |
| 2016-06-21 | -8.41 |
| 2016-06-20 | -8.73 |
| 2016-06-17 | -8.41 |
| 2016-06-16 | -9.06 |
| 2016-06-15 | -9.06 |
| 2016-06-14 | -8.73 |
| 2016-06-13 | -4.83 |
| 2016-06-10 | -0.29 |
| 2016-06-08 | 0.04 |
| 2016-06-07 | -0.94 |
| 2016-06-06 | -0.61 |
| 2016-06-03 | -0.94 |
| 2016-06-02 | -0.94 |
| 2016-06-01 | -0.94 |
| 2016-05-31 | -2.23 |
| 2016-05-30 | -2.56 |
| 2016-05-27 | -2.88 |
| 2016-05-26 | -2.88 |
| 2016-05-25 | -4.18 |
| 2016-05-24 | -0.61 |
| 2016-05-23 | -1.59 |
| 2016-05-20 | -0.29 |
| 2016-05-19 | -1.91 |
| 2016-05-18 | -0.61 |
| 2016-05-17 | 1.01 |
| 2016-05-16 | 0.69 |
| 2016-05-13 | 2.31 |
| 2016-05-12 | 0.69 |
| 2016-05-11 | 3.61 |
| 2016-05-10 | 3.29 |
| 2016-05-09 | 5.24 |
| 2016-05-06 | 4.59 |
| 2016-05-05 | 4.91 |
| 2016-05-04 | 8.16 |
| 2016-05-03 | 3.94 |
| 2016-04-29 | -0.61 |
| 2016-04-28 | -1.91 |
| 2016-04-27 | -6.13 |
| 2016-04-26 | -6.13 |
| 2016-04-25 | -4.83 |
| 2016-04-22 | -5.81 |
| 2016-04-21 | -3.53 |
| 2016-04-20 | -5.48 |
| 2016-04-19 | -5.81 |
| 2016-04-18 | -5.48 |
| 2016-04-15 | -5.81 |
| 2016-04-14 | -5.48 |
| 2016-04-13 | -5.16 |
| 2016-04-12 | -4.51 |
| 2016-04-11 | -4.83 |
| 2016-04-08 | -5.81 |
| 2016-04-07 | -8.08 |
| 2016-04-06 | -8.08 |
| 2016-04-05 | -7.76 |
| 2016-04-01 | -5.81 |
| 2016-03-31 | -5.16 |
| 2016-03-30 | -3.53 |
| 2016-03-29 | -3.21 |
| 2016-03-24 | -3.86 |
| 2016-03-23 | -2.56 |
| 2016-03-22 | -4.18 |
| 2016-03-21 | -3.86 |
| 2016-03-18 | -8.08 |
| 2016-03-17 | -9.06 |
| 2016-03-16 | -8.73 |
| 2016-03-15 | -9.38 |
| 2016-03-14 | -10.35 |
| 2016-03-11 | -12.30 |
| 2016-03-10 | -13.28 |
| 2016-03-09 | -11.33 |
| 2016-03-08 | -10.35 |
| 2016-03-07 | -10.03 |
| 2016-03-04 | -9.06 |
| 2016-03-03 | -10.68 |
| 2016-03-02 | -9.71 |
| 2016-03-01 | -10.68 |
| 2016-02-29 | -12.95 |
| 2016-02-26 | -9.06 |
| 2016-02-25 | -9.38 |
| 2016-02-24 | -6.78 |
| 2016-02-23 | -7.11 |
| 2016-02-22 | -4.18 |
| 2016-02-19 | -4.18 |
| 2016-02-18 | -2.88 |
| 2016-02-17 | -2.23 |
| 2016-02-16 | -2.23 |
| 2016-02-15 | -3.53 |
| 2016-02-12 | -10.35 |
| 2016-02-11 | -9.06 |
| 2016-02-05 | -4.51 |
| 2016-02-04 | -3.53 |
| 2016-02-03 | -2.56 |
| 2016-02-02 | -4.18 |
| 2016-02-01 | -8.73 |
| 2016-01-29 | -6.78 |
| 2016-01-28 | -9.06 |
| 2016-01-27 | -8.08 |
| 2016-01-26 | -9.38 |
| 2016-01-25 | -6.46 |
| 2016-01-22 | -6.13 |
| 2016-01-21 | -4.18 |
| 2016-01-20 | -10.35 |
| 2016-01-19 | -11.00 |
| 2016-01-18 | -14.25 |
| 2016-01-15 | -14.58 |
| 2016-01-14 | -9.06 |
| 2016-01-13 | -13.93 |
| 2016-01-12 | -18.47 |
| 2016-01-11 | -17.83 |
| 2016-01-08 | -13.60 |
| 2016-01-07 | -15.23 |
| 2016-01-06 | -11.98 |
| 2016-01-05 | -12.30 |
| 2016-01-04 | -13.60 |
| 2015-12-31 | -8.08 |
| 2015-12-30 | -10.68 |
| 2015-12-29 | -13.28 |
| 2015-12-28 | -12.30 |
| 2015-12-24 | -16.53 |
| 2015-12-23 | -17.83 |
| 2015-12-22 | -19.45 |
| 2015-12-21 | -19.77 |
| 2015-12-18 | -20.75 |
| 2015-12-17 | -19.45 |
| 2015-12-16 | -19.45 |
| 2015-12-15 | -20.42 |
| 2015-12-14 | -16.53 |
| 2015-12-11 | -21.07 |
| 2015-12-10 | -21.72 |
| 2015-12-09 | -20.75 |
| 2015-12-08 | -17.18 |
| 2015-12-07 | -15.88 |
| 2015-12-04 | -19.45 |
| 2015-12-03 | -18.15 |
| 2015-12-02 | -17.83 |
| 2015-12-01 | -18.80 |
| 2015-11-30 | -20.10 |
| 2015-11-27 | -19.77 |
| 2015-11-26 | -19.45 |
| 2015-11-25 | -18.15 |
| 2015-11-24 | -16.20 |
| 2015-11-23 | -15.88 |
| 2015-11-20 | -10.68 |
| 2015-11-19 | -9.71 |
| 2015-11-18 | -4.18 |
| 2015-11-17 | -2.23 |
| 2015-11-16 | -6.13 |
| 2015-11-13 | -1.26 |
| 2015-11-12 | 0.04 |
| 2015-11-11 | -0.61 |
| 2015-11-10 | 1.01 |
| 2015-11-09 | 1.99 |
| 2015-11-06 | 2.31 |
| 2015-11-05 | 1.34 |
| 2015-11-04 | 3.61 |
| 2015-11-03 | 2.31 |
| 2015-11-02 | 2.31 |
| 2015-10-30 | 5.56 |
| 2015-10-29 | 11.41 |
| 2015-10-28 | 10.43 |
| 2015-10-27 | 2.96 |
| 2015-10-26 | -0.61 |
| 2015-10-23 | -1.59 |
| 2015-10-22 | -2.56 |
| 2015-10-20 | -1.26 |
| 2015-10-19 | 0.04 |
| 2015-10-16 | -0.61 |
| 2015-10-15 | -3.53 |
| 2015-10-14 | -3.53 |
| 2015-10-13 | -2.56 |
| 2015-10-12 | -5.81 |
| 2015-10-09 | -11.00 |
| 2015-10-08 | -11.65 |
| 2015-10-07 | -9.71 |
| 2015-10-06 | -17.50 |
| 2015-10-05 | -16.53 |
| 2015-10-02 | -15.88 |
| 2015-09-30 | -20.42 |
| 2015-09-29 | -19.12 |
| 2015-09-25 | -11.00 |
| 2015-09-24 | -8.08 |
| 2015-09-23 | -7.76 |
| 2015-09-22 | -6.13 |
| 2015-09-21 | -6.13 |
| 2015-09-18 | -6.78 |
| 2015-09-17 | -8.08 |
| 2015-09-16 | -8.41 |
| 2015-09-15 | -13.93 |
| 2015-09-14 | -11.33 |
| 2015-09-11 | -12.95 |
| 2015-09-10 | -14.25 |
| 2015-09-09 | -12.95 |
| 2015-09-08 | -17.18 |
| 2015-09-07 | -23.35 |
| 2015-09-04 | -20.10 |
| 2015-09-02 | -26.59 |
| 2015-09-01 | -19.77 |
| 2015-08-31 | -16.20 |
| 2015-08-28 | -14.90 |
| 2015-08-27 | -14.58 |
| 2015-08-26 | -18.15 |
| 2015-08-25 | -20.10 |
| 2015-08-24 | -8.73 |
| 2015-08-21 | -1.59 |
| 2015-08-20 | 1.34 |
| 2015-08-19 | 5.89 |
| 2015-08-18 | 5.24 |
| 2015-08-17 | 3.29 |
| 2015-08-14 | 24.07 |
| 2015-08-13 | 23.10 |
| 2015-08-12 | 23.42 |
| 2015-08-11 | 27.97 |
| 2015-08-10 | 26.67 |
| 2015-08-07 | 21.48 |
| 2015-08-06 | 21.80 |
| 2015-08-05 | 22.45 |
| 2015-08-04 | 24.72 |
| 2015-08-03 | 19.53 |
| 2015-07-31 | 22.45 |
| 2015-07-30 | 20.18 |
| 2015-07-29 | 24.72 |
| 2015-07-28 | 18.23 |
| 2015-07-27 | 18.88 |
| 2015-07-24 | 27.97 |
| 2015-07-23 | 29.92 |
| 2015-07-22 | 29.60 |
| 2015-07-21 | 32.84 |
| 2015-07-20 | 29.60 |
| 2015-07-17 | 25.70 |
| 2015-07-16 | 24.07 |
| 2015-07-15 | 26.67 |
| 2015-07-14 | 28.30 |
| 2015-07-13 | 34.47 |
| 2015-07-10 | 24.72 |
| 2015-07-09 | 25.70 |
| 2015-07-08 | -3.86 |
| 2015-07-07 | 7.18 |
| 2015-07-06 | 22.45 |
| 2015-07-03 | 30.57 |
| 2015-07-02 | 38.69 |
| 2015-06-30 | 51.68 |
| 2015-06-29 | 50.71 |
| 2015-06-26 | 61.10 |
| 2015-06-25 | 68.90 |
| 2015-06-24 | 81.56 |
| 2015-06-23 | 120.22 |
| 2015-06-22 | 119.57 |
| 2015-06-19 | 113.07 |
| 2015-06-18 | 125.09 |
| 2015-06-17 | 123.14 |
| 2015-06-16 | 125.09 |
| 2015-06-15 | 127.04 |
| 2015-06-12 | 128.34 |
| 2015-06-11 | 125.41 |
| 2015-06-10 | 127.69 |
| 2015-06-09 | 124.44 |
| 2015-06-08 | 139.38 |
| 2015-06-05 | 140.03 |
| 2015-06-04 | 133.53 |
| 2015-06-03 | 135.81 |
| 2015-06-02 | 135.81 |
| 2015-06-01 | 141.65 |
| 2015-05-29 | 142.95 |
| 2015-05-28 | 147.17 |
| 2015-05-27 | 159.52 |
| 2015-05-26 | 150.10 |
| 2015-05-22 | 141.65 |
| 2015-05-21 | 141.98 |
| 2015-05-20 | 148.15 |
| 2015-05-19 | 149.77 |
| 2015-05-18 | 147.50 |
| 2015-05-15 | 141.65 |
| 2015-05-14 | 143.60 |
| 2015-05-13 | 136.78 |
| 2015-05-12 | 148.47 |
| 2015-05-11 | 143.93 |
| 2015-05-08 | 150.75 |
| 2015-05-07 | 143.60 |
| 2015-05-06 | 147.17 |
| 2015-05-05 | 169.59 |
| 2015-05-04 | 180.95 |
| 2015-04-30 | 183.55 |
| 2015-04-29 | 176.73 |
| 2015-04-28 | 174.46 |
| 2015-04-27 | 188.42 |
| 2015-04-24 | 171.86 |
| 2015-04-23 | 147.17 |
| 2015-04-22 | 147.50 |
| 2015-04-21 | 144.58 |
| 2015-04-20 | 136.78 |
| 2015-04-17 | 137.11 |
| 2015-04-16 | 136.78 |
| 2015-04-15 | 124.11 |
| 2015-04-14 | 124.44 |
| 2015-04-13 | 128.34 |
| 2015-04-10 | 127.69 |
| 2015-04-09 | 130.61 |
| 2015-04-08 | 98.78 |
| 2015-04-02 | 89.68 |
| 2015-04-01 | 90.01 |
| 2015-03-31 | 87.41 |
| 2015-03-30 | 83.51 |
| 2015-03-27 | 78.32 |
| 2015-03-26 | 76.37 |
| 2015-03-25 | 83.51 |
| 2015-03-24 | 83.51 |
| 2015-03-23 | 87.09 |
| 2015-03-20 | 85.79 |
| 2015-03-19 | 89.36 |
| 2015-03-18 | 90.66 |
| 2015-03-17 | 91.31 |
| 2015-03-16 | 89.68 |
| 2015-03-13 | 91.63 |
| 2015-03-12 | 91.31 |
| 2015-03-11 | 90.01 |
| 2015-03-10 | 96.50 |
| 2015-03-09 | 93.58 |
| 2015-03-06 | 98.13 |
| 2015-03-05 | 98.78 |
| 2015-03-04 | 94.56 |
| 2015-03-03 | 94.23 |
| 2015-03-02 | 92.28 |
| 2015-02-27 | 90.98 |
| 2015-02-26 | 91.63 |
| 2015-02-25 | 92.28 |
| 2015-02-24 | 92.93 |
| 2015-02-23 | 93.26 |
| 2015-02-18 | 93.58 |
| 2015-02-17 | 92.28 |
| 2015-02-16 | 97.15 |
| 2015-02-13 | 98.45 |
| 2015-02-12 | 91.96 |
| 2015-02-11 | 91.63 |
| 2015-02-10 | 87.09 |
| 2015-02-09 | 89.03 |
| 2015-02-06 | 92.05 |
| 2015-02-05 | 92.36 |
| 2015-02-04 | 92.36 |
| 2015-02-03 | 92.36 |
| 2015-02-02 | 87.73 |
| 2015-01-30 | 88.35 |
| 2015-01-29 | 86.19 |
| 2015-01-28 | 88.35 |
| 2015-01-27 | 89.89 |
| 2015-01-26 | 87.12 |
| 2015-01-23 | 89.58 |
| 2015-01-22 | 89.58 |
| 2015-01-21 | 89.27 |
| 2015-01-20 | 89.89 |
| 2015-01-19 | 89.27 |
| 2015-01-16 | 96.98 |
| 2015-01-15 | 97.91 |
| 2015-01-14 | 98.21 |
| 2015-01-13 | 99.45 |
| 2015-01-12 | 94.21 |
| 2015-01-09 | 98.21 |
| 2015-01-08 | 99.45 |
| 2015-01-07 | 97.91 |
| 2015-01-06 | 100.68 |
| 2015-01-05 | 99.76 |
| 2015-01-02 | 97.29 |
| 2014-12-31 | 95.13 |
| 2014-12-30 | 95.75 |
| 2014-12-29 | 95.75 |
| 2014-12-24 | 97.29 |
| 2014-12-23 | 97.91 |
| 2014-12-22 | 96.98 |
| 2014-12-19 | 96.67 |
| 2014-12-18 | 90.82 |
| 2014-12-17 | 93.90 |
| 2014-12-16 | 95.13 |
| 2014-12-15 | 99.76 |
| 2014-12-12 | 98.21 |
| 2014-12-11 | 105.00 |
| 2014-12-10 | 100.37 |
| 2014-12-09 | 103.15 |
| 2014-12-08 | 102.22 |
| 2014-12-05 | 108.69 |
| 2014-12-04 | 100.37 |
| 2014-12-03 | 97.29 |
| 2014-12-02 | 96.06 |
| 2014-12-01 | 109.93 |
| 2014-11-28 | 111.78 |
| 2014-11-27 | 111.47 |
| 2014-11-26 | 111.78 |
| 2014-11-25 | 111.78 |
| 2014-11-24 | 110.85 |
| 2014-11-21 | 105.92 |
| 2014-11-20 | 105.92 |
| 2014-11-19 | 90.82 |
| 2014-11-18 | 88.04 |
| 2014-11-17 | 83.73 |
| 2014-11-14 | 81.57 |
| 2014-11-13 | 81.57 |
| 2014-11-12 | 81.88 |
| 2014-11-11 | 79.72 |
| 2014-11-10 | 82.49 |
| 2014-11-07 | 81.26 |
| 2014-11-06 | 82.18 |
| 2014-11-05 | 66.77 |
| 2014-11-04 | 69.55 |
| 2014-11-03 | 71.09 |
| 2014-10-31 | 70.78 |
| 2014-10-30 | 70.47 |
| 2014-10-29 | 70.16 |
| 2014-10-28 | 65.54 |
| 2014-10-27 | 75.40 |
| 2014-10-24 | 77.87 |
| 2014-10-23 | 77.25 |
| 2014-10-22 | 79.10 |
| 2014-10-21 | 76.02 |
| 2014-10-20 | 86.81 |
| 2014-10-17 | 87.42 |
| 2014-10-16 | 80.95 |
| 2014-10-15 | 77.56 |
| 2014-10-14 | 78.48 |
| 2014-10-13 | 78.18 |
| 2014-10-10 | 78.18 |
| 2014-10-09 | 85.58 |
| 2014-10-08 | 84.34 |
| 2014-10-07 | 87.12 |
| 2014-10-06 | 84.96 |
| 2014-10-03 | 84.34 |
| 2014-09-30 | 84.65 |
| 2014-09-29 | 87.12 |
| 2014-09-26 | 97.60 |
| 2014-09-25 | 95.44 |
| 2014-09-24 | 94.21 |
| 2014-09-23 | 85.88 |
| 2014-09-22 | 84.96 |
| 2014-09-19 | 86.19 |
| 2014-09-18 | 85.27 |
| 2014-09-17 | 85.58 |
| 2014-09-16 | 78.18 |
| 2014-09-15 | 85.58 |
| 2014-09-12 | 85.58 |
| 2014-09-11 | 85.27 |
| 2014-09-10 | 83.73 |
| 2014-09-08 | 84.03 |
| 2014-09-05 | 89.27 |
| 2014-09-04 | 88.04 |
| 2014-09-03 | 77.56 |
| 2014-09-02 | 76.02 |
| 2014-09-01 | 75.40 |
| 2014-08-29 | 73.55 |
| 2014-08-28 | 67.70 |
| 2014-08-27 | 64.30 |
| 2014-08-26 | 70.16 |
| 2014-08-25 | 68.93 |
| 2014-08-22 | 67.39 |
| 2014-08-21 | 63.69 |
| 2014-08-20 | 64.92 |
| 2014-08-19 | 68.31 |
| 2014-08-18 | 63.38 |
| 2014-08-15 | 68.31 |
| 2014-08-14 | 65.85 |
| 2014-08-13 | 61.84 |
| 2014-08-12 | 56.91 |
| 2014-08-11 | 60.76 |
| 2014-08-08 | 58.97 |
| 2014-08-07 | 61.36 |
| 2014-08-06 | 67.32 |
| 2014-08-05 | 68.52 |
| 2014-08-04 | 68.52 |
| 2014-08-01 | 70.90 |
| 2014-07-31 | 68.82 |
| 2014-07-30 | 68.22 |
| 2014-07-29 | 72.69 |
| 2014-07-28 | 70.61 |
| 2014-07-25 | 70.90 |
| 2014-07-24 | 64.04 |
| 2014-07-23 | 59.87 |
| 2014-07-22 | 62.25 |
| 2014-07-21 | 62.55 |
| 2014-07-18 | 55.10 |
| 2014-07-17 | 54.50 |
| 2014-07-16 | 47.04 |
| 2014-07-15 | 48.24 |
| 2014-07-14 | 46.74 |
| 2014-07-11 | 46.15 |
| 2014-07-10 | 38.99 |
| 2014-07-09 | 33.62 |
| 2014-07-08 | 37.20 |
| 2014-07-07 | 36.31 |
| 2014-07-04 | 34.52 |
| 2014-07-03 | 34.81 |
| 2014-07-02 | 38.10 |
| 2014-06-30 | 36.90 |
| 2014-06-27 | 35.41 |
| 2014-06-26 | 33.92 |
| 2014-06-25 | 31.24 |
| 2014-06-24 | 31.53 |
| 2014-06-23 | 26.76 |
| 2014-06-20 | 31.53 |
| 2014-06-19 | 28.55 |
| 2014-06-18 | 17.81 |
| 2014-06-17 | 20.20 |
| 2014-06-16 | 21.09 |
| 2014-06-13 | 19.01 |
| 2014-06-12 | 17.51 |
| 2014-06-11 | 16.62 |
| 2014-06-10 | 17.22 |
| 2014-06-09 | 16.02 |
| 2014-06-06 | 13.34 |
| 2014-06-05 | 13.64 |
| 2014-06-04 | 12.15 |
| 2014-06-03 | 9.16 |
| 2014-05-30 | 7.67 |
| 2014-05-29 | 5.29 |
| 2014-05-28 | 4.99 |
| 2014-05-27 | 5.29 |
| 2014-05-26 | 7.08 |
| 2014-05-23 | 9.16 |
| 2014-05-22 | 6.48 |
| 2014-05-21 | 6.48 |
| 2014-05-20 | 5.58 |
| 2014-05-19 | 6.78 |
| 2014-05-16 | 4.69 |
| 2014-05-15 | 6.18 |
| 2014-05-14 | 4.99 |
| 2014-05-13 | 4.39 |
| 2014-05-12 | 4.09 |
| 2014-05-09 | 4.09 |
| 2014-05-08 | 6.78 |
| 2014-05-07 | 7.97 |
| 2014-05-05 | 7.08 |
| 2014-05-02 | 7.97 |
| 2014-04-30 | 9.46 |
| 2014-04-29 | 9.46 |
| 2014-04-28 | 12.44 |
| 2014-04-25 | 15.13 |
| 2014-04-24 | 17.22 |
| 2014-04-23 | 15.13 |
| 2014-04-22 | 16.32 |
| 2014-04-17 | 16.02 |
| 2014-04-16 | 13.64 |
| 2014-04-15 | 13.34 |
| 2014-04-14 | 11.85 |
| 2014-04-11 | 14.83 |
| 2014-04-10 | 13.04 |
| 2014-04-09 | 9.76 |
| 2014-04-08 | 8.87 |
| 2014-04-07 | 13.64 |
| 2014-04-04 | 12.44 |
| 2014-04-03 | 13.34 |
| 2014-04-02 | 13.94 |
| 2014-04-01 | 13.04 |
| 2014-03-31 | 6.18 |
| 2014-03-28 | 7.97 |
| 2014-03-27 | 5.29 |
| 2014-03-26 | 7.97 |
| 2014-03-25 | 6.18 |
| 2014-03-24 | 6.18 |
| 2014-03-21 | 6.78 |
| 2014-03-20 | 5.29 |
| 2014-03-19 | 8.57 |
| 2014-03-18 | 9.76 |
| 2014-03-17 | 7.37 |
| 2014-03-14 | 1.71 |
| 2014-03-13 | 3.20 |
| 2014-03-12 | 0.22 |
| 2014-03-11 | 1.11 |
| 2014-03-10 | 4.39 |
| 2014-03-07 | 10.06 |
| 2014-03-06 | 12.74 |
| 2014-03-05 | 19.01 |
| 2014-03-04 | 13.04 |
| 2014-03-03 | 13.04 |
| 2014-02-28 | 10.95 |
| 2014-02-27 | 8.57 |
| 2014-02-26 | 11.55 |
| 2014-02-25 | 10.65 |
| 2014-02-24 | 14.83 |
| 2014-02-21 | 16.32 |
| 2014-02-20 | 17.81 |
| 2014-02-19 | 17.81 |
| 2014-02-18 | 18.71 |
| 2014-02-17 | 19.01 |
| 2014-02-14 | 19.01 |
| 2014-02-13 | 17.81 |
| 2014-02-12 | 14.83 |
| 2014-02-11 | 15.13 |
| 2014-02-10 | 16.15 |
| 2014-02-07 | 16.73 |
| 2014-02-06 | 12.97 |
| 2014-02-05 | 11.81 |
| 2014-02-04 | 14.13 |
| 2014-01-30 | 14.13 |
| 2014-01-29 | 18.47 |
| 2014-01-28 | 14.13 |
| 2014-01-27 | 12.97 |
| 2014-01-24 | 14.42 |
| 2014-01-23 | 12.97 |
| 2014-01-22 | 14.42 |
| 2014-01-21 | 12.97 |
| 2014-01-20 | 15.58 |
| 2014-01-17 | 13.55 |
| 2014-01-16 | 15.00 |
| 2014-01-15 | 15.29 |
| 2014-01-14 | 12.68 |
| 2014-01-13 | 13.84 |
| 2014-01-10 | 14.13 |
| 2014-01-09 | 14.42 |
| 2014-01-08 | 15.87 |
| 2014-01-07 | 21.95 |
| 2014-01-06 | 22.53 |
| 2014-01-03 | 22.24 |
| 2014-01-02 | 22.82 |
| 2013-12-31 | 24.27 |
| 2013-12-30 | 24.56 |
| 2013-12-27 | 31.22 |
| 2013-12-24 | 30.35 |
| 2013-12-23 | 28.90 |
| 2013-12-20 | 29.77 |
| 2013-12-19 | 23.98 |
| 2013-12-18 | 24.84 |
| 2013-12-17 | 27.45 |
| 2013-12-16 | 23.40 |
| 2013-12-13 | 25.13 |
| 2013-12-12 | 21.66 |
| 2013-12-11 | 24.84 |
| 2013-12-10 | 24.84 |
| 2013-12-09 | 23.98 |
| 2013-12-06 | 27.16 |
| 2013-12-05 | 30.06 |
| 2013-12-04 | 30.64 |
| 2013-12-03 | 22.24 |
| 2013-12-02 | 19.34 |
| 2013-11-29 | 18.47 |
| 2013-11-28 | 17.31 |
| 2013-11-27 | 11.23 |
| 2013-11-26 | -2.38 |
| 2013-11-25 | -1.22 |
| 2013-11-22 | -2.09 |
| 2013-11-21 | -1.80 |
| 2013-11-20 | -2.96 |
| 2013-11-19 | -1.80 |
| 2013-11-18 | -2.38 |
| 2013-11-15 | -3.25 |
| 2013-11-14 | -4.12 |
| 2013-11-13 | -5.57 |
| 2013-11-12 | -3.83 |
| 2013-11-11 | -2.96 |
| 2013-11-08 | -2.38 |
| 2013-11-07 | -1.51 |
| 2013-11-06 | -2.09 |
| 2013-11-05 | -2.09 |
| 2013-11-04 | -2.96 |
| 2013-11-01 | -2.09 |
| 2013-10-31 | -1.51 |
| 2013-10-30 | -2.09 |
| 2013-10-29 | -1.51 |
| 2013-10-28 | -0.94 |
| 2013-10-25 | -4.41 |
| 2013-10-24 | -4.99 |
| 2013-10-23 | -2.38 |
| 2013-10-22 | -0.94 |
| 2013-10-21 | -0.65 |
| 2013-10-18 | -1.80 |
| 2013-10-17 | -0.65 |
| 2013-10-16 | -1.51 |
| 2013-10-15 | -0.36 |
| 2013-10-11 | 1.38 |
| 2013-10-10 | -0.65 |
| 2013-10-09 | -1.51 |
| 2013-10-08 | -2.38 |
| 2013-10-07 | -4.99 |
| 2013-10-04 | -6.73 |
| 2013-10-03 | -4.99 |
| 2013-10-02 | -5.86 |
| 2013-09-30 | -5.57 |
| 2013-09-27 | -6.44 |
| 2013-09-26 | -7.60 |
| 2013-09-25 | -8.47 |
| 2013-09-24 | -5.86 |
| 2013-09-23 | -5.28 |
| 2013-09-19 | -3.83 |
| 2013-09-18 | -4.70 |
| 2013-09-17 | -3.54 |
| 2013-09-16 | -2.96 |
| 2013-09-13 | -1.51 |
| 2013-09-12 | -1.80 |
| 2013-09-11 | -0.07 |
| 2013-09-10 | -0.94 |
| 2013-09-09 | -2.96 |
| 2013-09-06 | -3.54 |
| 2013-09-05 | -1.22 |
| 2013-09-04 | -1.51 |
| 2013-09-03 | -1.22 |
| 2013-09-02 | -2.09 |
| 2013-08-30 | -0.07 |
| 2013-08-29 | -4.99 |
| 2013-08-28 | -4.12 |
| 2013-08-27 | -3.54 |
| 2013-08-26 | -2.38 |
| 2013-08-23 | -4.41 |
| 2013-08-22 | -3.83 |
| 2013-08-21 | -3.54 |
| 2013-08-20 | -2.67 |
| 2013-08-19 | 0.51 |
| 2013-08-16 | 3.41 |
| 2013-08-15 | 1.67 |
| 2013-08-13 | 1.67 |
| 2013-08-12 | 1.09 |
| 2013-08-09 | 3.64 |
| 2013-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy