Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02368 | 2003-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2368 % |
|---|---|
| 2025-12-24 | 664.45 |
| 2025-12-23 | 615.53 |
| 2025-12-22 | 615.53 |
| 2025-12-19 | 619.61 |
| 2025-12-18 | 611.45 |
| 2025-12-17 | 611.45 |
| 2025-12-16 | 615.53 |
| 2025-12-15 | 623.68 |
| 2025-12-12 | 607.37 |
| 2025-12-11 | 603.30 |
| 2025-12-10 | 605.34 |
| 2025-12-09 | 605.34 |
| 2025-12-08 | 611.45 |
| 2025-12-05 | 629.80 |
| 2025-12-04 | 633.88 |
| 2025-12-03 | 635.91 |
| 2025-12-02 | 635.91 |
| 2025-12-01 | 646.11 |
| 2025-11-28 | 654.26 |
| 2025-11-27 | 656.30 |
| 2025-11-26 | 654.26 |
| 2025-11-25 | 652.22 |
| 2025-11-24 | 646.11 |
| 2025-11-21 | 646.11 |
| 2025-11-20 | 646.11 |
| 2025-11-19 | 642.28 |
| 2025-11-18 | 644.19 |
| 2025-11-17 | 648.02 |
| 2025-11-14 | 659.50 |
| 2025-11-13 | 665.24 |
| 2025-11-12 | 661.41 |
| 2025-11-11 | 604.02 |
| 2025-11-10 | 615.50 |
| 2025-11-07 | 604.02 |
| 2025-11-06 | 588.71 |
| 2025-11-05 | 581.06 |
| 2025-11-04 | 594.45 |
| 2025-11-03 | 596.37 |
| 2025-10-31 | 592.54 |
| 2025-10-30 | 592.54 |
| 2025-10-28 | 596.37 |
| 2025-10-27 | 584.89 |
| 2025-10-24 | 586.80 |
| 2025-10-23 | 586.80 |
| 2025-10-22 | 582.97 |
| 2025-10-21 | 588.71 |
| 2025-10-20 | 582.97 |
| 2025-10-17 | 592.54 |
| 2025-10-16 | 592.54 |
| 2025-10-15 | 592.54 |
| 2025-10-14 | 588.71 |
| 2025-10-13 | 588.71 |
| 2025-10-10 | 598.28 |
| 2025-10-09 | 596.37 |
| 2025-10-08 | 596.37 |
| 2025-10-06 | 596.37 |
| 2025-10-03 | 607.84 |
| 2025-10-02 | 607.84 |
| 2025-09-30 | 617.41 |
| 2025-09-29 | 605.93 |
| 2025-09-26 | 594.45 |
| 2025-09-25 | 598.28 |
| 2025-09-24 | 613.58 |
| 2025-09-23 | 613.58 |
| 2025-09-22 | 619.32 |
| 2025-09-19 | 609.76 |
| 2025-09-18 | 621.24 |
| 2025-09-17 | 626.98 |
| 2025-09-16 | 644.19 |
| 2025-09-15 | 621.24 |
| 2025-09-12 | 642.28 |
| 2025-09-11 | 617.41 |
| 2025-09-10 | 638.45 |
| 2025-09-09 | 655.67 |
| 2025-09-08 | 655.67 |
| 2025-09-05 | 657.59 |
| 2025-09-04 | 628.89 |
| 2025-09-03 | 646.11 |
| 2025-09-02 | 649.93 |
| 2025-09-01 | 642.28 |
| 2025-08-29 | 642.28 |
| 2025-08-28 | 636.54 |
| 2025-08-27 | 659.50 |
| 2025-08-26 | 659.50 |
| 2025-08-25 | 661.41 |
| 2025-08-22 | 648.02 |
| 2025-08-21 | 651.81 |
| 2025-08-20 | 636.66 |
| 2025-08-19 | 640.44 |
| 2025-08-18 | 642.34 |
| 2025-08-15 | 657.49 |
| 2025-08-14 | 659.38 |
| 2025-08-13 | 657.49 |
| 2025-08-12 | 657.49 |
| 2025-08-11 | 663.17 |
| 2025-08-08 | 657.49 |
| 2025-08-07 | 657.49 |
| 2025-08-06 | 653.70 |
| 2025-08-05 | 666.96 |
| 2025-08-04 | 657.49 |
| 2025-08-01 | 649.91 |
| 2025-07-31 | 668.85 |
| 2025-07-30 | 648.02 |
| 2025-07-29 | 657.49 |
| 2025-07-28 | 657.49 |
| 2025-07-25 | 657.49 |
| 2025-07-24 | 634.76 |
| 2025-07-23 | 619.61 |
| 2025-07-22 | 600.68 |
| 2025-07-21 | 619.61 |
| 2025-07-18 | 574.16 |
| 2025-07-17 | 577.95 |
| 2025-07-16 | 572.27 |
| 2025-07-15 | 583.63 |
| 2025-07-14 | 570.38 |
| 2025-07-11 | 572.27 |
| 2025-07-10 | 591.21 |
| 2025-07-09 | 587.42 |
| 2025-07-08 | 587.42 |
| 2025-07-07 | 591.21 |
| 2025-07-04 | 591.21 |
| 2025-07-03 | 591.21 |
| 2025-07-02 | 593.10 |
| 2025-06-30 | 585.53 |
| 2025-06-27 | 591.21 |
| 2025-06-26 | 596.89 |
| 2025-06-25 | 615.83 |
| 2025-06-24 | 617.72 |
| 2025-06-23 | 596.89 |
| 2025-06-20 | 587.42 |
| 2025-06-19 | 579.85 |
| 2025-06-18 | 579.85 |
| 2025-06-17 | 589.31 |
| 2025-06-16 | 583.63 |
| 2025-06-13 | 583.63 |
| 2025-06-12 | 581.74 |
| 2025-06-11 | 598.78 |
| 2025-06-10 | 623.40 |
| 2025-06-09 | 619.61 |
| 2025-06-06 | 617.72 |
| 2025-06-05 | 613.93 |
| 2025-06-04 | 600.68 |
| 2025-06-03 | 612.04 |
| 2025-06-02 | 612.04 |
| 2025-05-30 | 612.04 |
| 2025-05-29 | 610.15 |
| 2025-05-28 | 610.15 |
| 2025-05-27 | 619.61 |
| 2025-05-26 | 602.57 |
| 2025-05-23 | 610.15 |
| 2025-05-22 | 572.27 |
| 2025-05-21 | 562.80 |
| 2025-05-20 | 553.33 |
| 2025-05-19 | 560.91 |
| 2025-05-16 | 560.91 |
| 2025-05-15 | 560.91 |
| 2025-05-14 | 555.23 |
| 2025-05-13 | 549.55 |
| 2025-05-12 | 530.61 |
| 2025-05-09 | 515.46 |
| 2025-05-08 | 515.46 |
| 2025-05-07 | 540.08 |
| 2025-05-06 | 534.40 |
| 2025-05-02 | 540.08 |
| 2025-04-30 | 540.08 |
| 2025-04-29 | 540.08 |
| 2025-04-28 | 534.40 |
| 2025-04-25 | 532.50 |
| 2025-04-24 | 532.50 |
| 2025-04-23 | 534.40 |
| 2025-04-22 | 534.40 |
| 2025-04-17 | 519.25 |
| 2025-04-16 | 526.82 |
| 2025-04-15 | 534.40 |
| 2025-04-14 | 536.29 |
| 2025-04-11 | 549.55 |
| 2025-04-10 | 536.29 |
| 2025-04-09 | 534.40 |
| 2025-04-08 | 543.87 |
| 2025-04-07 | 572.27 |
| 2025-04-03 | 630.98 |
| 2025-04-02 | 676.43 |
| 2025-04-01 | 672.64 |
| 2025-03-31 | 672.64 |
| 2025-03-28 | 670.74 |
| 2025-03-27 | 670.74 |
| 2025-03-26 | 684.00 |
| 2025-03-25 | 676.43 |
| 2025-03-24 | 670.74 |
| 2025-03-21 | 668.85 |
| 2025-03-20 | 668.85 |
| 2025-03-19 | 666.96 |
| 2025-03-18 | 666.96 |
| 2025-03-17 | 666.96 |
| 2025-03-14 | 674.53 |
| 2025-03-13 | 666.96 |
| 2025-03-12 | 665.06 |
| 2025-03-11 | 672.64 |
| 2025-03-10 | 666.96 |
| 2025-03-07 | 670.74 |
| 2025-03-06 | 670.74 |
| 2025-03-05 | 670.74 |
| 2025-03-04 | 680.21 |
| 2025-03-03 | 680.21 |
| 2025-02-28 | 670.74 |
| 2025-02-27 | 678.32 |
| 2025-02-26 | 676.43 |
| 2025-02-25 | 657.49 |
| 2025-02-24 | 668.85 |
| 2025-02-21 | 676.43 |
| 2025-02-20 | 676.43 |
| 2025-02-19 | 672.64 |
| 2025-02-18 | 674.53 |
| 2025-02-17 | 676.43 |
| 2025-02-14 | 685.89 |
| 2025-02-13 | 684.00 |
| 2025-02-12 | 691.58 |
| 2025-02-11 | 684.00 |
| 2025-02-10 | 684.00 |
| 2025-02-07 | 684.00 |
| 2025-02-06 | 691.58 |
| 2025-02-05 | 691.58 |
| 2025-02-04 | 687.79 |
| 2025-02-03 | 676.43 |
| 2025-01-28 | 674.53 |
| 2025-01-27 | 666.96 |
| 2025-01-24 | 678.32 |
| 2025-01-23 | 678.32 |
| 2025-01-22 | 680.21 |
| 2025-01-21 | 680.21 |
| 2025-01-20 | 680.21 |
| 2025-01-17 | 682.11 |
| 2025-01-16 | 682.11 |
| 2025-01-15 | 691.58 |
| 2025-01-14 | 672.64 |
| 2025-01-13 | 676.43 |
| 2025-01-10 | 670.74 |
| 2025-01-09 | 685.89 |
| 2025-01-08 | 670.74 |
| 2025-01-07 | 678.32 |
| 2025-01-06 | 676.43 |
| 2025-01-03 | 687.79 |
| 2025-01-02 | 687.79 |
| 2024-12-31 | 682.11 |
| 2024-12-30 | 680.21 |
| 2024-12-27 | 666.96 |
| 2024-12-24 | 685.89 |
| 2024-12-23 | 657.49 |
| 2024-12-20 | 657.49 |
| 2024-12-19 | 657.49 |
| 2024-12-18 | 648.02 |
| 2024-12-17 | 648.02 |
| 2024-12-16 | 648.02 |
| 2024-12-13 | 653.70 |
| 2024-12-12 | 630.98 |
| 2024-12-11 | 621.51 |
| 2024-12-10 | 629.08 |
| 2024-12-09 | 629.08 |
| 2024-12-06 | 629.08 |
| 2024-12-05 | 627.19 |
| 2024-12-04 | 636.66 |
| 2024-12-03 | 629.08 |
| 2024-12-02 | 629.08 |
| 2024-11-29 | 629.08 |
| 2024-11-28 | 629.08 |
| 2024-11-27 | 629.08 |
| 2024-11-26 | 613.93 |
| 2024-11-25 | 602.57 |
| 2024-11-22 | 610.15 |
| 2024-11-21 | 634.76 |
| 2024-11-20 | 627.19 |
| 2024-11-19 | 630.77 |
| 2024-11-18 | 628.98 |
| 2024-11-15 | 630.77 |
| 2024-11-14 | 630.77 |
| 2024-11-13 | 632.56 |
| 2024-11-12 | 632.56 |
| 2024-11-11 | 630.77 |
| 2024-11-08 | 634.35 |
| 2024-11-07 | 628.98 |
| 2024-11-06 | 636.14 |
| 2024-11-05 | 627.19 |
| 2024-11-04 | 634.35 |
| 2024-11-01 | 637.94 |
| 2024-10-31 | 636.14 |
| 2024-10-30 | 636.14 |
| 2024-10-29 | 645.10 |
| 2024-10-28 | 646.89 |
| 2024-10-25 | 646.89 |
| 2024-10-24 | 659.43 |
| 2024-10-23 | 652.26 |
| 2024-10-22 | 645.10 |
| 2024-10-21 | 652.26 |
| 2024-10-18 | 648.68 |
| 2024-10-17 | 645.10 |
| 2024-10-16 | 650.47 |
| 2024-10-15 | 645.10 |
| 2024-10-14 | 645.10 |
| 2024-10-10 | 650.47 |
| 2024-10-09 | 648.68 |
| 2024-10-08 | 646.89 |
| 2024-10-07 | 673.76 |
| 2024-10-04 | 650.47 |
| 2024-10-03 | 645.10 |
| 2024-10-02 | 648.68 |
| 2024-09-30 | 668.38 |
| 2024-09-27 | 677.34 |
| 2024-09-26 | 677.34 |
| 2024-09-25 | 670.18 |
| 2024-09-24 | 679.13 |
| 2024-09-23 | 679.13 |
| 2024-09-20 | 677.34 |
| 2024-09-19 | 679.13 |
| 2024-09-17 | 670.18 |
| 2024-09-16 | 680.92 |
| 2024-09-13 | 679.13 |
| 2024-09-12 | 680.92 |
| 2024-09-11 | 675.55 |
| 2024-09-10 | 680.92 |
| 2024-09-09 | 673.76 |
| 2024-09-05 | 668.38 |
| 2024-09-04 | 668.38 |
| 2024-09-03 | 671.97 |
| 2024-09-02 | 684.50 |
| 2024-08-30 | 679.13 |
| 2024-08-29 | 682.71 |
| 2024-08-28 | 679.13 |
| 2024-08-27 | 684.50 |
| 2024-08-26 | 688.09 |
| 2024-08-23 | 700.62 |
| 2024-08-22 | 700.62 |
| 2024-08-21 | 707.66 |
| 2024-08-20 | 707.66 |
| 2024-08-19 | 707.66 |
| 2024-08-16 | 705.90 |
| 2024-08-15 | 712.94 |
| 2024-08-14 | 709.42 |
| 2024-08-13 | 705.90 |
| 2024-08-12 | 705.90 |
| 2024-08-09 | 707.66 |
| 2024-08-08 | 697.10 |
| 2024-08-07 | 697.10 |
| 2024-08-06 | 707.66 |
| 2024-08-05 | 707.66 |
| 2024-08-02 | 707.66 |
| 2024-08-01 | 702.38 |
| 2024-07-31 | 707.66 |
| 2024-07-30 | 698.86 |
| 2024-07-29 | 712.94 |
| 2024-07-26 | 709.42 |
| 2024-07-25 | 718.22 |
| 2024-07-24 | 707.66 |
| 2024-07-23 | 707.66 |
| 2024-07-22 | 704.14 |
| 2024-07-19 | 697.10 |
| 2024-07-18 | 702.38 |
| 2024-07-17 | 691.83 |
| 2024-07-16 | 700.62 |
| 2024-07-15 | 709.42 |
| 2024-07-12 | 704.14 |
| 2024-07-11 | 698.86 |
| 2024-07-10 | 697.10 |
| 2024-07-09 | 691.83 |
| 2024-07-08 | 691.83 |
| 2024-07-05 | 695.35 |
| 2024-07-04 | 700.62 |
| 2024-07-03 | 693.59 |
| 2024-07-02 | 690.07 |
| 2024-06-28 | 693.59 |
| 2024-06-27 | 688.31 |
| 2024-06-26 | 693.59 |
| 2024-06-25 | 700.62 |
| 2024-06-24 | 700.62 |
| 2024-06-21 | 700.62 |
| 2024-06-20 | 718.22 |
| 2024-06-19 | 723.50 |
| 2024-06-18 | 723.50 |
| 2024-06-17 | 723.50 |
| 2024-06-14 | 719.98 |
| 2024-06-13 | 723.50 |
| 2024-06-12 | 718.22 |
| 2024-06-11 | 730.54 |
| 2024-06-07 | 758.69 |
| 2024-06-06 | 753.41 |
| 2024-06-05 | 762.21 |
| 2024-06-04 | 758.69 |
| 2024-06-03 | 744.61 |
| 2024-05-31 | 756.93 |
| 2024-05-30 | 756.93 |
| 2024-05-29 | 751.65 |
| 2024-05-28 | 751.65 |
| 2024-05-27 | 744.61 |
| 2024-05-24 | 744.61 |
| 2024-05-23 | 748.13 |
| 2024-05-22 | 751.65 |
| 2024-05-21 | 748.13 |
| 2024-05-20 | 748.13 |
| 2024-05-17 | 751.65 |
| 2024-05-16 | 732.30 |
| 2024-05-14 | 732.30 |
| 2024-05-13 | 732.30 |
| 2024-05-10 | 744.61 |
| 2024-05-09 | 748.13 |
| 2024-05-08 | 735.82 |
| 2024-05-07 | 732.30 |
| 2024-05-06 | 732.30 |
| 2024-05-03 | 727.02 |
| 2024-05-02 | 739.34 |
| 2024-04-30 | 749.89 |
| 2024-04-29 | 742.85 |
| 2024-04-26 | 737.58 |
| 2024-04-25 | 718.22 |
| 2024-04-24 | 719.98 |
| 2024-04-23 | 709.42 |
| 2024-04-22 | 718.22 |
| 2024-04-19 | 718.22 |
| 2024-04-18 | 725.26 |
| 2024-04-17 | 721.74 |
| 2024-04-16 | 728.78 |
| 2024-04-15 | 730.54 |
| 2024-04-12 | 723.50 |
| 2024-04-11 | 730.54 |
| 2024-04-10 | 727.02 |
| 2024-04-09 | 727.02 |
| 2024-04-08 | 727.02 |
| 2024-04-05 | 725.26 |
| 2024-04-03 | 712.94 |
| 2024-04-02 | 714.70 |
| 2024-03-28 | 716.46 |
| 2024-03-27 | 716.46 |
| 2024-03-26 | 712.94 |
| 2024-03-25 | 714.70 |
| 2024-03-22 | 714.70 |
| 2024-03-21 | 714.70 |
| 2024-03-20 | 709.42 |
| 2024-03-19 | 707.66 |
| 2024-03-18 | 707.66 |
| 2024-03-15 | 688.31 |
| 2024-03-14 | 693.59 |
| 2024-03-13 | 690.07 |
| 2024-03-12 | 695.35 |
| 2024-03-11 | 684.79 |
| 2024-03-08 | 684.79 |
| 2024-03-07 | 674.23 |
| 2024-03-06 | 674.23 |
| 2024-03-05 | 679.51 |
| 2024-03-04 | 683.03 |
| 2024-03-01 | 683.03 |
| 2024-02-29 | 679.51 |
| 2024-02-28 | 695.35 |
| 2024-02-27 | 674.23 |
| 2024-02-26 | 691.83 |
| 2024-02-23 | 691.83 |
| 2024-02-22 | 691.83 |
| 2024-02-21 | 702.38 |
| 2024-02-20 | 700.62 |
| 2024-02-19 | 674.23 |
| 2024-02-16 | 683.03 |
| 2024-02-15 | 683.03 |
| 2024-02-14 | 683.03 |
| 2024-02-09 | 698.86 |
| 2024-02-08 | 698.86 |
| 2024-02-07 | 697.10 |
| 2024-02-06 | 672.47 |
| 2024-02-05 | 665.43 |
| 2024-02-02 | 681.27 |
| 2024-02-01 | 670.71 |
| 2024-01-31 | 665.43 |
| 2024-01-30 | 667.19 |
| 2024-01-29 | 670.71 |
| 2024-01-26 | 665.43 |
| 2024-01-25 | 663.67 |
| 2024-01-24 | 658.39 |
| 2024-01-23 | 656.63 |
| 2024-01-22 | 649.60 |
| 2024-01-19 | 656.63 |
| 2024-01-18 | 651.35 |
| 2024-01-17 | 646.08 |
| 2024-01-16 | 656.63 |
| 2024-01-15 | 656.63 |
| 2024-01-12 | 647.84 |
| 2024-01-11 | 646.08 |
| 2024-01-10 | 649.60 |
| 2024-01-09 | 642.56 |
| 2024-01-08 | 646.08 |
| 2024-01-05 | 644.32 |
| 2024-01-04 | 646.08 |
| 2024-01-03 | 646.08 |
| 2024-01-02 | 644.32 |
| 2023-12-29 | 644.32 |
| 2023-12-28 | 640.80 |
| 2023-12-27 | 639.04 |
| 2023-12-22 | 639.04 |
| 2023-12-21 | 639.04 |
| 2023-12-20 | 642.56 |
| 2023-12-19 | 639.04 |
| 2023-12-18 | 639.04 |
| 2023-12-15 | 639.04 |
| 2023-12-14 | 639.04 |
| 2023-12-13 | 653.11 |
| 2023-12-12 | 653.11 |
| 2023-12-11 | 653.11 |
| 2023-12-08 | 653.11 |
| 2023-12-07 | 653.11 |
| 2023-12-06 | 653.11 |
| 2023-12-05 | 656.63 |
| 2023-12-04 | 660.15 |
| 2023-12-01 | 660.15 |
| 2023-11-30 | 656.63 |
| 2023-11-29 | 656.63 |
| 2023-11-28 | 663.67 |
| 2023-11-27 | 663.67 |
| 2023-11-24 | 653.11 |
| 2023-11-23 | 656.63 |
| 2023-11-22 | 656.63 |
| 2023-11-21 | 679.51 |
| 2023-11-20 | 654.79 |
| 2023-11-17 | 656.44 |
| 2023-11-16 | 656.44 |
| 2023-11-15 | 659.73 |
| 2023-11-14 | 658.08 |
| 2023-11-13 | 663.03 |
| 2023-11-10 | 664.68 |
| 2023-11-09 | 659.73 |
| 2023-11-08 | 658.08 |
| 2023-11-07 | 646.55 |
| 2023-11-06 | 658.08 |
| 2023-11-03 | 641.60 |
| 2023-11-02 | 631.72 |
| 2023-11-01 | 630.07 |
| 2023-10-31 | 639.96 |
| 2023-10-30 | 625.12 |
| 2023-10-27 | 623.48 |
| 2023-10-26 | 633.36 |
| 2023-10-25 | 625.12 |
| 2023-10-24 | 625.12 |
| 2023-10-20 | 621.83 |
| 2023-10-19 | 625.12 |
| 2023-10-18 | 620.18 |
| 2023-10-17 | 620.18 |
| 2023-10-16 | 625.12 |
| 2023-10-13 | 625.12 |
| 2023-10-12 | 620.18 |
| 2023-10-11 | 618.53 |
| 2023-10-10 | 628.42 |
| 2023-10-09 | 620.18 |
| 2023-10-06 | 620.18 |
| 2023-10-05 | 616.88 |
| 2023-10-04 | 625.12 |
| 2023-10-03 | 626.77 |
| 2023-09-29 | 625.12 |
| 2023-09-28 | 625.12 |
| 2023-09-27 | 625.12 |
| 2023-09-26 | 625.12 |
| 2023-09-25 | 625.12 |
| 2023-09-22 | 625.12 |
| 2023-09-21 | 625.12 |
| 2023-09-20 | 618.53 |
| 2023-09-19 | 635.01 |
| 2023-09-18 | 625.12 |
| 2023-09-15 | 635.01 |
| 2023-09-14 | 625.12 |
| 2023-09-13 | 630.07 |
| 2023-09-12 | 616.88 |
| 2023-09-11 | 625.12 |
| 2023-09-07 | 625.12 |
| 2023-09-06 | 625.12 |
| 2023-09-05 | 631.72 |
| 2023-09-04 | 625.12 |
| 2023-08-31 | 620.18 |
| 2023-08-30 | 625.12 |
| 2023-08-29 | 625.12 |
| 2023-08-28 | 615.24 |
| 2023-08-25 | 611.94 |
| 2023-08-24 | 611.94 |
| 2023-08-23 | 610.34 |
| 2023-08-22 | 627.90 |
| 2023-08-21 | 626.31 |
| 2023-08-18 | 627.90 |
| 2023-08-17 | 623.11 |
| 2023-08-16 | 618.33 |
| 2023-08-15 | 618.33 |
| 2023-08-14 | 618.33 |
| 2023-08-11 | 634.29 |
| 2023-08-10 | 642.27 |
| 2023-08-09 | 642.27 |
| 2023-08-08 | 637.48 |
| 2023-08-07 | 650.25 |
| 2023-08-04 | 637.48 |
| 2023-08-03 | 637.48 |
| 2023-08-02 | 642.27 |
| 2023-08-01 | 634.29 |
| 2023-07-31 | 616.73 |
| 2023-07-28 | 605.56 |
| 2023-07-27 | 605.56 |
| 2023-07-26 | 605.56 |
| 2023-07-25 | 602.36 |
| 2023-07-24 | 602.36 |
| 2023-07-21 | 603.96 |
| 2023-07-20 | 603.96 |
| 2023-07-19 | 607.15 |
| 2023-07-18 | 603.96 |
| 2023-07-14 | 607.15 |
| 2023-07-13 | 608.75 |
| 2023-07-12 | 607.15 |
| 2023-07-11 | 607.15 |
| 2023-07-10 | 607.15 |
| 2023-07-07 | 602.36 |
| 2023-07-06 | 602.36 |
| 2023-07-05 | 618.33 |
| 2023-07-04 | 616.73 |
| 2023-07-03 | 605.56 |
| 2023-06-30 | 600.77 |
| 2023-06-29 | 600.77 |
| 2023-06-28 | 600.77 |
| 2023-06-27 | 594.38 |
| 2023-06-26 | 588.00 |
| 2023-06-23 | 605.56 |
| 2023-06-21 | 599.17 |
| 2023-06-20 | 600.77 |
| 2023-06-19 | 600.77 |
| 2023-06-16 | 600.77 |
| 2023-06-15 | 602.36 |
| 2023-06-14 | 605.56 |
| 2023-06-13 | 602.36 |
| 2023-06-12 | 605.56 |
| 2023-06-09 | 618.33 |
| 2023-06-08 | 632.69 |
| 2023-06-07 | 626.31 |
| 2023-06-06 | 610.34 |
| 2023-06-05 | 618.33 |
| 2023-06-02 | 615.13 |
| 2023-06-01 | 610.34 |
| 2023-05-31 | 610.34 |
| 2023-05-30 | 615.13 |
| 2023-05-29 | 610.34 |
| 2023-05-25 | 618.33 |
| 2023-05-24 | 616.73 |
| 2023-05-23 | 605.56 |
| 2023-05-22 | 605.56 |
| 2023-05-19 | 610.34 |
| 2023-05-18 | 602.36 |
| 2023-05-17 | 615.13 |
| 2023-05-16 | 608.75 |
| 2023-05-15 | 599.17 |
| 2023-05-12 | 607.15 |
| 2023-05-11 | 607.15 |
| 2023-05-10 | 607.15 |
| 2023-05-09 | 602.36 |
| 2023-05-08 | 597.57 |
| 2023-05-05 | 586.40 |
| 2023-05-04 | 586.40 |
| 2023-05-03 | 589.59 |
| 2023-05-02 | 592.78 |
| 2023-04-28 | 592.78 |
| 2023-04-27 | 594.38 |
| 2023-04-26 | 611.94 |
| 2023-04-25 | 584.80 |
| 2023-04-24 | 586.40 |
| 2023-04-21 | 586.40 |
| 2023-04-20 | 586.40 |
| 2023-04-19 | 584.80 |
| 2023-04-18 | 586.40 |
| 2023-04-17 | 584.80 |
| 2023-04-14 | 584.80 |
| 2023-04-13 | 586.40 |
| 2023-04-12 | 586.40 |
| 2023-04-11 | 586.40 |
| 2023-04-06 | 589.59 |
| 2023-04-04 | 594.38 |
| 2023-04-03 | 586.40 |
| 2023-03-31 | 586.40 |
| 2023-03-30 | 594.38 |
| 2023-03-29 | 586.40 |
| 2023-03-28 | 589.59 |
| 2023-03-27 | 589.59 |
| 2023-03-24 | 592.78 |
| 2023-03-23 | 595.98 |
| 2023-03-22 | 594.38 |
| 2023-03-21 | 591.19 |
| 2023-03-20 | 594.38 |
| 2023-03-17 | 589.59 |
| 2023-03-16 | 572.03 |
| 2023-03-15 | 581.61 |
| 2023-03-14 | 602.36 |
| 2023-03-13 | 608.75 |
| 2023-03-10 | 608.75 |
| 2023-03-09 | 607.15 |
| 2023-03-08 | 608.75 |
| 2023-03-07 | 615.13 |
| 2023-03-06 | 615.13 |
| 2023-03-03 | 621.52 |
| 2023-03-02 | 602.36 |
| 2023-03-01 | 607.15 |
| 2023-02-28 | 615.13 |
| 2023-02-27 | 603.96 |
| 2023-02-24 | 616.73 |
| 2023-02-23 | 611.94 |
| 2023-02-22 | 618.33 |
| 2023-02-21 | 608.75 |
| 2023-02-20 | 618.33 |
| 2023-02-17 | 615.13 |
| 2023-02-16 | 618.33 |
| 2023-02-15 | 610.34 |
| 2023-02-14 | 607.15 |
| 2023-02-13 | 594.38 |
| 2023-02-10 | 591.19 |
| 2023-02-09 | 595.98 |
| 2023-02-08 | 591.19 |
| 2023-02-07 | 589.59 |
| 2023-02-06 | 586.40 |
| 2023-02-03 | 591.19 |
| 2023-02-02 | 586.40 |
| 2023-02-01 | 589.59 |
| 2023-01-31 | 583.21 |
| 2023-01-30 | 578.42 |
| 2023-01-27 | 570.44 |
| 2023-01-26 | 562.46 |
| 2023-01-20 | 565.65 |
| 2023-01-19 | 552.88 |
| 2023-01-18 | 556.07 |
| 2023-01-17 | 549.69 |
| 2023-01-16 | 551.28 |
| 2023-01-13 | 549.69 |
| 2023-01-12 | 551.28 |
| 2023-01-11 | 551.28 |
| 2023-01-10 | 548.09 |
| 2023-01-09 | 548.09 |
| 2023-01-06 | 546.49 |
| 2023-01-05 | 549.69 |
| 2023-01-04 | 546.49 |
| 2023-01-03 | 546.49 |
| 2022-12-30 | 546.49 |
| 2022-12-29 | 541.70 |
| 2022-12-28 | 541.70 |
| 2022-12-23 | 544.90 |
| 2022-12-22 | 538.51 |
| 2022-12-21 | 533.72 |
| 2022-12-20 | 536.92 |
| 2022-12-19 | 536.92 |
| 2022-12-16 | 536.92 |
| 2022-12-15 | 533.72 |
| 2022-12-14 | 538.51 |
| 2022-12-13 | 535.32 |
| 2022-12-12 | 535.32 |
| 2022-12-09 | 541.70 |
| 2022-12-08 | 544.90 |
| 2022-12-07 | 541.70 |
| 2022-12-06 | 551.28 |
| 2022-12-05 | 554.47 |
| 2022-12-02 | 568.84 |
| 2022-12-01 | 568.84 |
| 2022-11-30 | 570.33 |
| 2022-11-29 | 570.33 |
| 2022-11-28 | 570.33 |
| 2022-11-25 | 570.33 |
| 2022-11-24 | 573.31 |
| 2022-11-23 | 567.35 |
| 2022-11-22 | 567.35 |
| 2022-11-21 | 567.35 |
| 2022-11-18 | 567.35 |
| 2022-11-17 | 567.35 |
| 2022-11-16 | 553.94 |
| 2022-11-15 | 564.37 |
| 2022-11-14 | 567.35 |
| 2022-11-11 | 567.35 |
| 2022-11-10 | 567.35 |
| 2022-11-09 | 570.33 |
| 2022-11-08 | 570.33 |
| 2022-11-07 | 568.84 |
| 2022-11-04 | 568.84 |
| 2022-11-03 | 564.37 |
| 2022-11-02 | 570.33 |
| 2022-11-01 | 567.35 |
| 2022-10-31 | 564.37 |
| 2022-10-28 | 570.33 |
| 2022-10-27 | 558.41 |
| 2022-10-26 | 559.90 |
| 2022-10-25 | 558.41 |
| 2022-10-24 | 562.88 |
| 2022-10-21 | 570.33 |
| 2022-10-20 | 573.31 |
| 2022-10-19 | 573.31 |
| 2022-10-18 | 576.29 |
| 2022-10-17 | 573.31 |
| 2022-10-14 | 571.82 |
| 2022-10-13 | 567.35 |
| 2022-10-12 | 565.86 |
| 2022-10-11 | 564.37 |
| 2022-10-10 | 561.39 |
| 2022-10-07 | 552.45 |
| 2022-10-06 | 547.99 |
| 2022-10-05 | 550.97 |
| 2022-10-03 | 547.99 |
| 2022-09-30 | 550.97 |
| 2022-09-29 | 552.45 |
| 2022-09-28 | 549.48 |
| 2022-09-27 | 561.39 |
| 2022-09-26 | 552.45 |
| 2022-09-23 | 550.97 |
| 2022-09-22 | 561.39 |
| 2022-09-21 | 562.88 |
| 2022-09-20 | 559.90 |
| 2022-09-19 | 552.45 |
| 2022-09-16 | 552.45 |
| 2022-09-15 | 543.52 |
| 2022-09-14 | 543.52 |
| 2022-09-13 | 555.43 |
| 2022-09-09 | 537.56 |
| 2022-09-08 | 537.56 |
| 2022-09-07 | 553.94 |
| 2022-09-06 | 553.94 |
| 2022-09-05 | 528.62 |
| 2022-09-02 | 528.62 |
| 2022-09-01 | 553.94 |
| 2022-08-31 | 553.94 |
| 2022-08-30 | 555.43 |
| 2022-08-29 | 555.43 |
| 2022-08-26 | 527.13 |
| 2022-08-25 | 527.13 |
| 2022-08-24 | 527.13 |
| 2022-08-23 | 525.69 |
| 2022-08-22 | 548.76 |
| 2022-08-19 | 534.34 |
| 2022-08-18 | 541.55 |
| 2022-08-17 | 541.55 |
| 2022-08-16 | 521.36 |
| 2022-08-15 | 525.69 |
| 2022-08-12 | 537.22 |
| 2022-08-11 | 540.11 |
| 2022-08-10 | 534.34 |
| 2022-08-09 | 509.83 |
| 2022-08-08 | 530.01 |
| 2022-08-05 | 514.16 |
| 2022-08-04 | 512.71 |
| 2022-08-03 | 501.18 |
| 2022-08-02 | 501.18 |
| 2022-08-01 | 493.97 |
| 2022-07-29 | 498.30 |
| 2022-07-28 | 498.30 |
| 2022-07-27 | 502.62 |
| 2022-07-26 | 495.41 |
| 2022-07-25 | 502.62 |
| 2022-07-22 | 493.97 |
| 2022-07-21 | 496.86 |
| 2022-07-20 | 492.53 |
| 2022-07-19 | 493.97 |
| 2022-07-18 | 495.41 |
| 2022-07-15 | 495.41 |
| 2022-07-14 | 489.65 |
| 2022-07-13 | 492.53 |
| 2022-07-12 | 492.53 |
| 2022-07-11 | 498.30 |
| 2022-07-08 | 498.30 |
| 2022-07-07 | 499.74 |
| 2022-07-06 | 502.62 |
| 2022-07-05 | 492.53 |
| 2022-07-04 | 491.09 |
| 2022-06-30 | 492.53 |
| 2022-06-29 | 509.83 |
| 2022-06-28 | 501.18 |
| 2022-06-27 | 499.74 |
| 2022-06-24 | 506.95 |
| 2022-06-23 | 496.86 |
| 2022-06-22 | 505.51 |
| 2022-06-21 | 511.27 |
| 2022-06-20 | 527.13 |
| 2022-06-17 | 531.46 |
| 2022-06-16 | 531.46 |
| 2022-06-15 | 531.46 |
| 2022-06-14 | 532.90 |
| 2022-06-13 | 534.34 |
| 2022-06-10 | 534.34 |
| 2022-06-09 | 531.46 |
| 2022-06-08 | 531.46 |
| 2022-06-07 | 531.46 |
| 2022-06-06 | 530.01 |
| 2022-06-02 | 530.01 |
| 2022-06-01 | 527.13 |
| 2022-05-31 | 537.22 |
| 2022-05-30 | 522.81 |
| 2022-05-27 | 519.92 |
| 2022-05-26 | 514.16 |
| 2022-05-25 | 509.83 |
| 2022-05-24 | 508.39 |
| 2022-05-23 | 525.69 |
| 2022-05-20 | 525.69 |
| 2022-05-19 | 528.57 |
| 2022-05-18 | 530.01 |
| 2022-05-17 | 530.01 |
| 2022-05-16 | 530.01 |
| 2022-05-13 | 532.90 |
| 2022-05-12 | 534.34 |
| 2022-05-11 | 542.99 |
| 2022-05-10 | 551.64 |
| 2022-05-06 | 557.41 |
| 2022-05-05 | 560.29 |
| 2022-05-04 | 560.29 |
| 2022-05-03 | 568.94 |
| 2022-04-29 | 567.50 |
| 2022-04-28 | 566.06 |
| 2022-04-27 | 563.17 |
| 2022-04-26 | 568.94 |
| 2022-04-25 | 574.71 |
| 2022-04-22 | 573.27 |
| 2022-04-21 | 570.38 |
| 2022-04-20 | 576.15 |
| 2022-04-19 | 580.47 |
| 2022-04-14 | 579.03 |
| 2022-04-13 | 573.27 |
| 2022-04-12 | 573.27 |
| 2022-04-11 | 573.27 |
| 2022-04-08 | 580.47 |
| 2022-04-07 | 584.80 |
| 2022-04-06 | 577.59 |
| 2022-04-04 | 576.15 |
| 2022-04-01 | 560.29 |
| 2022-03-31 | 541.55 |
| 2022-03-30 | 535.78 |
| 2022-03-29 | 534.34 |
| 2022-03-28 | 531.46 |
| 2022-03-25 | 534.34 |
| 2022-03-24 | 534.34 |
| 2022-03-23 | 534.34 |
| 2022-03-22 | 531.46 |
| 2022-03-21 | 521.36 |
| 2022-03-18 | 522.81 |
| 2022-03-17 | 528.57 |
| 2022-03-16 | 517.04 |
| 2022-03-15 | 498.30 |
| 2022-03-14 | 519.92 |
| 2022-03-11 | 537.22 |
| 2022-03-10 | 548.76 |
| 2022-03-09 | 544.43 |
| 2022-03-08 | 544.43 |
| 2022-03-07 | 555.96 |
| 2022-03-04 | 573.27 |
| 2022-03-03 | 571.82 |
| 2022-03-02 | 573.27 |
| 2022-03-01 | 574.71 |
| 2022-02-28 | 577.59 |
| 2022-02-25 | 583.36 |
| 2022-02-24 | 579.03 |
| 2022-02-23 | 587.68 |
| 2022-02-22 | 586.24 |
| 2022-02-21 | 587.68 |
| 2022-02-18 | 584.80 |
| 2022-02-17 | 590.57 |
| 2022-02-16 | 592.01 |
| 2022-02-15 | 586.24 |
| 2022-02-14 | 594.89 |
| 2022-02-11 | 597.77 |
| 2022-02-10 | 589.12 |
| 2022-02-09 | 587.68 |
| 2022-02-08 | 592.01 |
| 2022-02-07 | 597.77 |
| 2022-02-04 | 596.33 |
| 2022-01-31 | 577.59 |
| 2022-01-28 | 577.59 |
| 2022-01-27 | 583.36 |
| 2022-01-26 | 577.59 |
| 2022-01-25 | 573.27 |
| 2022-01-24 | 563.17 |
| 2022-01-21 | 558.85 |
| 2022-01-20 | 560.29 |
| 2022-01-19 | 553.08 |
| 2022-01-18 | 548.76 |
| 2022-01-17 | 542.99 |
| 2022-01-14 | 557.41 |
| 2022-01-13 | 555.96 |
| 2022-01-12 | 564.62 |
| 2022-01-11 | 566.06 |
| 2022-01-10 | 570.38 |
| 2022-01-07 | 560.29 |
| 2022-01-06 | 568.94 |
| 2022-01-05 | 570.38 |
| 2022-01-04 | 563.17 |
| 2022-01-03 | 574.71 |
| 2021-12-31 | 574.71 |
| 2021-12-30 | 570.38 |
| 2021-12-29 | 560.29 |
| 2021-12-28 | 560.29 |
| 2021-12-24 | 554.52 |
| 2021-12-23 | 551.64 |
| 2021-12-22 | 551.64 |
| 2021-12-21 | 558.85 |
| 2021-12-20 | 557.41 |
| 2021-12-17 | 563.17 |
| 2021-12-16 | 563.17 |
| 2021-12-15 | 563.17 |
| 2021-12-14 | 563.17 |
| 2021-12-13 | 564.62 |
| 2021-12-10 | 573.27 |
| 2021-12-09 | 548.76 |
| 2021-12-08 | 570.38 |
| 2021-12-07 | 544.43 |
| 2021-12-06 | 541.55 |
| 2021-12-03 | 550.20 |
| 2021-12-02 | 554.52 |
| 2021-12-01 | 548.76 |
| 2021-11-30 | 557.41 |
| 2021-11-29 | 551.64 |
| 2021-11-26 | 570.38 |
| 2021-11-25 | 579.03 |
| 2021-11-24 | 584.80 |
| 2021-11-23 | 586.18 |
| 2021-11-22 | 584.80 |
| 2021-11-19 | 588.93 |
| 2021-11-18 | 587.55 |
| 2021-11-17 | 583.42 |
| 2021-11-16 | 569.64 |
| 2021-11-15 | 580.66 |
| 2021-11-12 | 571.02 |
| 2021-11-11 | 560.00 |
| 2021-11-10 | 560.00 |
| 2021-11-09 | 554.49 |
| 2021-11-08 | 540.71 |
| 2021-11-05 | 535.20 |
| 2021-11-04 | 532.44 |
| 2021-11-03 | 533.82 |
| 2021-11-02 | 521.42 |
| 2021-11-01 | 531.06 |
| 2021-10-29 | 535.20 |
| 2021-10-28 | 533.82 |
| 2021-10-27 | 520.04 |
| 2021-10-26 | 509.02 |
| 2021-10-25 | 535.20 |
| 2021-10-22 | 546.22 |
| 2021-10-21 | 537.95 |
| 2021-10-20 | 540.71 |
| 2021-10-19 | 536.57 |
| 2021-10-18 | 535.20 |
| 2021-10-15 | 539.33 |
| 2021-10-12 | 551.73 |
| 2021-10-11 | 551.73 |
| 2021-10-08 | 550.35 |
| 2021-10-07 | 547.60 |
| 2021-10-06 | 542.08 |
| 2021-10-05 | 542.08 |
| 2021-10-04 | 548.97 |
| 2021-09-30 | 558.62 |
| 2021-09-29 | 569.64 |
| 2021-09-28 | 547.60 |
| 2021-09-27 | 548.97 |
| 2021-09-24 | 553.11 |
| 2021-09-23 | 558.62 |
| 2021-09-21 | 546.22 |
| 2021-09-20 | 540.71 |
| 2021-09-17 | 557.24 |
| 2021-09-16 | 557.24 |
| 2021-09-15 | 562.75 |
| 2021-09-14 | 565.51 |
| 2021-09-13 | 562.75 |
| 2021-09-10 | 572.40 |
| 2021-09-09 | 575.15 |
| 2021-09-08 | 575.15 |
| 2021-09-07 | 572.40 |
| 2021-09-06 | 573.78 |
| 2021-09-03 | 568.26 |
| 2021-09-02 | 564.13 |
| 2021-09-01 | 572.40 |
| 2021-08-31 | 569.64 |
| 2021-08-30 | 573.78 |
| 2021-08-27 | 579.29 |
| 2021-08-26 | 582.04 |
| 2021-08-25 | 568.26 |
| 2021-08-24 | 569.64 |
| 2021-08-23 | 575.15 |
| 2021-08-20 | 572.40 |
| 2021-08-19 | 572.40 |
| 2021-08-18 | 572.40 |
| 2021-08-17 | 576.43 |
| 2021-08-16 | 579.12 |
| 2021-08-13 | 577.78 |
| 2021-08-12 | 584.50 |
| 2021-08-11 | 588.54 |
| 2021-08-10 | 583.16 |
| 2021-08-09 | 599.29 |
| 2021-08-06 | 597.95 |
| 2021-08-05 | 597.95 |
| 2021-08-04 | 592.57 |
| 2021-08-03 | 583.16 |
| 2021-08-02 | 583.16 |
| 2021-07-30 | 571.05 |
| 2021-07-29 | 585.85 |
| 2021-07-28 | 558.95 |
| 2021-07-27 | 568.36 |
| 2021-07-26 | 587.19 |
| 2021-07-23 | 584.50 |
| 2021-07-22 | 593.91 |
| 2021-07-21 | 596.60 |
| 2021-07-20 | 591.22 |
| 2021-07-19 | 606.02 |
| 2021-07-16 | 596.60 |
| 2021-07-15 | 592.57 |
| 2021-07-14 | 616.78 |
| 2021-07-13 | 632.91 |
| 2021-07-12 | 645.02 |
| 2021-07-09 | 647.71 |
| 2021-07-08 | 646.36 |
| 2021-07-07 | 667.88 |
| 2021-07-06 | 662.50 |
| 2021-07-05 | 626.19 |
| 2021-07-02 | 607.36 |
| 2021-06-30 | 589.88 |
| 2021-06-29 | 585.85 |
| 2021-06-28 | 580.47 |
| 2021-06-25 | 580.47 |
| 2021-06-24 | 585.85 |
| 2021-06-23 | 593.91 |
| 2021-06-22 | 595.26 |
| 2021-06-21 | 599.29 |
| 2021-06-18 | 597.95 |
| 2021-06-17 | 581.81 |
| 2021-06-16 | 585.85 |
| 2021-06-15 | 572.40 |
| 2021-06-11 | 585.85 |
| 2021-06-10 | 584.50 |
| 2021-06-09 | 597.95 |
| 2021-06-08 | 591.22 |
| 2021-06-07 | 581.81 |
| 2021-06-04 | 572.40 |
| 2021-06-03 | 572.40 |
| 2021-06-02 | 568.36 |
| 2021-06-01 | 564.33 |
| 2021-05-31 | 562.98 |
| 2021-05-28 | 548.19 |
| 2021-05-27 | 532.05 |
| 2021-05-26 | 528.02 |
| 2021-05-25 | 519.95 |
| 2021-05-24 | 522.64 |
| 2021-05-21 | 518.61 |
| 2021-05-20 | 498.43 |
| 2021-05-18 | 515.92 |
| 2021-05-17 | 507.85 |
| 2021-05-14 | 511.88 |
| 2021-05-13 | 511.88 |
| 2021-05-12 | 510.54 |
| 2021-05-11 | 513.23 |
| 2021-05-10 | 515.92 |
| 2021-05-07 | 513.23 |
| 2021-05-06 | 519.95 |
| 2021-05-05 | 513.23 |
| 2021-05-04 | 514.57 |
| 2021-05-03 | 513.23 |
| 2021-04-30 | 513.23 |
| 2021-04-29 | 528.02 |
| 2021-04-28 | 528.02 |
| 2021-04-27 | 509.19 |
| 2021-04-26 | 502.47 |
| 2021-04-23 | 532.05 |
| 2021-04-22 | 542.81 |
| 2021-04-21 | 533.40 |
| 2021-04-20 | 530.71 |
| 2021-04-19 | 536.09 |
| 2021-04-16 | 532.05 |
| 2021-04-15 | 553.57 |
| 2021-04-14 | 545.50 |
| 2021-04-13 | 544.16 |
| 2021-04-12 | 552.23 |
| 2021-04-09 | 542.81 |
| 2021-04-08 | 552.23 |
| 2021-04-07 | 542.81 |
| 2021-04-01 | 548.19 |
| 2021-03-31 | 536.09 |
| 2021-03-30 | 544.16 |
| 2021-03-29 | 558.95 |
| 2021-03-26 | 573.74 |
| 2021-03-25 | 541.47 |
| 2021-03-24 | 584.50 |
| 2021-03-23 | 606.02 |
| 2021-03-22 | 607.36 |
| 2021-03-19 | 611.40 |
| 2021-03-18 | 612.74 |
| 2021-03-17 | 579.12 |
| 2021-03-16 | 575.09 |
| 2021-03-15 | 588.54 |
| 2021-03-12 | 571.05 |
| 2021-03-11 | 577.78 |
| 2021-03-10 | 567.02 |
| 2021-03-09 | 556.26 |
| 2021-03-08 | 545.50 |
| 2021-03-05 | 556.26 |
| 2021-03-04 | 522.64 |
| 2021-03-03 | 515.92 |
| 2021-03-02 | 513.23 |
| 2021-03-01 | 509.19 |
| 2021-02-26 | 498.43 |
| 2021-02-25 | 491.71 |
| 2021-02-24 | 464.81 |
| 2021-02-23 | 464.81 |
| 2021-02-22 | 458.09 |
| 2021-02-19 | 459.43 |
| 2021-02-18 | 452.71 |
| 2021-02-17 | 462.12 |
| 2021-02-16 | 462.12 |
| 2021-02-11 | 460.78 |
| 2021-02-10 | 462.12 |
| 2021-02-09 | 462.12 |
| 2021-02-08 | 463.47 |
| 2021-02-05 | 463.47 |
| 2021-02-04 | 464.81 |
| 2021-02-03 | 459.43 |
| 2021-02-02 | 464.81 |
| 2021-02-01 | 467.50 |
| 2021-01-29 | 463.47 |
| 2021-01-28 | 474.23 |
| 2021-01-27 | 464.81 |
| 2021-01-26 | 463.47 |
| 2021-01-25 | 454.06 |
| 2021-01-22 | 451.37 |
| 2021-01-21 | 454.06 |
| 2021-01-20 | 467.50 |
| 2021-01-19 | 471.54 |
| 2021-01-18 | 478.26 |
| 2021-01-15 | 468.85 |
| 2021-01-14 | 467.50 |
| 2021-01-13 | 458.09 |
| 2021-01-12 | 447.33 |
| 2021-01-11 | 452.71 |
| 2021-01-08 | 459.43 |
| 2021-01-07 | 467.50 |
| 2021-01-06 | 464.81 |
| 2021-01-05 | 435.23 |
| 2021-01-04 | 427.16 |
| 2020-12-31 | 427.16 |
| 2020-12-30 | 423.13 |
| 2020-12-29 | 421.78 |
| 2020-12-28 | 413.71 |
| 2020-12-24 | 417.75 |
| 2020-12-23 | 419.09 |
| 2020-12-22 | 412.37 |
| 2020-12-21 | 405.64 |
| 2020-12-18 | 413.71 |
| 2020-12-17 | 420.44 |
| 2020-12-16 | 416.40 |
| 2020-12-15 | 413.71 |
| 2020-12-14 | 417.75 |
| 2020-12-11 | 411.02 |
| 2020-12-10 | 417.75 |
| 2020-12-09 | 433.88 |
| 2020-12-08 | 406.99 |
| 2020-12-07 | 406.99 |
| 2020-12-04 | 411.02 |
| 2020-12-03 | 417.75 |
| 2020-12-02 | 421.78 |
| 2020-12-01 | 450.02 |
| 2020-11-30 | 471.54 |
| 2020-11-27 | 482.30 |
| 2020-11-26 | 478.52 |
| 2020-11-25 | 482.30 |
| 2020-11-24 | 462.17 |
| 2020-11-23 | 489.84 |
| 2020-11-20 | 460.92 |
| 2020-11-19 | 435.76 |
| 2020-11-18 | 416.90 |
| 2020-11-17 | 409.35 |
| 2020-11-16 | 411.87 |
| 2020-11-13 | 410.61 |
| 2020-11-12 | 406.84 |
| 2020-11-11 | 385.46 |
| 2020-11-10 | 382.94 |
| 2020-11-09 | 371.62 |
| 2020-11-06 | 375.40 |
| 2020-11-05 | 375.40 |
| 2020-11-04 | 366.59 |
| 2020-11-03 | 371.62 |
| 2020-11-02 | 367.85 |
| 2020-10-30 | 370.36 |
| 2020-10-29 | 369.11 |
| 2020-10-28 | 369.11 |
| 2020-10-27 | 365.33 |
| 2020-10-23 | 371.62 |
| 2020-10-22 | 371.62 |
| 2020-10-21 | 359.05 |
| 2020-10-20 | 346.47 |
| 2020-10-19 | 359.05 |
| 2020-10-16 | 359.05 |
| 2020-10-15 | 352.76 |
| 2020-10-14 | 352.76 |
| 2020-10-12 | 361.56 |
| 2020-10-09 | 365.33 |
| 2020-10-08 | 364.08 |
| 2020-10-07 | 366.59 |
| 2020-10-06 | 364.08 |
| 2020-10-05 | 364.08 |
| 2020-09-30 | 327.60 |
| 2020-09-29 | 322.57 |
| 2020-09-28 | 317.54 |
| 2020-09-25 | 328.86 |
| 2020-09-24 | 331.38 |
| 2020-09-23 | 323.83 |
| 2020-09-22 | 342.70 |
| 2020-09-21 | 366.59 |
| 2020-09-18 | 323.83 |
| 2020-09-17 | 311.25 |
| 2020-09-16 | 308.74 |
| 2020-09-15 | 278.56 |
| 2020-09-14 | 277.30 |
| 2020-09-11 | 272.27 |
| 2020-09-10 | 271.01 |
| 2020-09-09 | 277.30 |
| 2020-09-08 | 278.56 |
| 2020-09-07 | 281.07 |
| 2020-09-04 | 281.07 |
| 2020-09-03 | 281.07 |
| 2020-09-02 | 278.56 |
| 2020-09-01 | 271.01 |
| 2020-08-31 | 271.01 |
| 2020-08-28 | 265.98 |
| 2020-08-27 | 262.32 |
| 2020-08-26 | 263.54 |
| 2020-08-25 | 264.76 |
| 2020-08-24 | 265.98 |
| 2020-08-21 | 256.22 |
| 2020-08-20 | 250.12 |
| 2020-08-19 | 242.80 |
| 2020-08-18 | 239.14 |
| 2020-08-17 | 234.26 |
| 2020-08-14 | 229.38 |
| 2020-08-13 | 228.16 |
| 2020-08-12 | 226.94 |
| 2020-08-11 | 231.82 |
| 2020-08-10 | 231.82 |
| 2020-08-07 | 235.48 |
| 2020-08-06 | 235.48 |
| 2020-08-05 | 236.70 |
| 2020-08-04 | 231.82 |
| 2020-08-03 | 233.04 |
| 2020-07-31 | 231.82 |
| 2020-07-30 | 230.60 |
| 2020-07-29 | 235.48 |
| 2020-07-28 | 235.48 |
| 2020-07-27 | 235.48 |
| 2020-07-24 | 234.26 |
| 2020-07-23 | 237.92 |
| 2020-07-22 | 240.36 |
| 2020-07-21 | 240.36 |
| 2020-07-20 | 239.14 |
| 2020-07-17 | 239.14 |
| 2020-07-16 | 245.24 |
| 2020-07-15 | 248.90 |
| 2020-07-14 | 248.90 |
| 2020-07-13 | 253.78 |
| 2020-07-10 | 239.14 |
| 2020-07-09 | 244.02 |
| 2020-07-08 | 245.24 |
| 2020-07-07 | 228.16 |
| 2020-07-06 | 226.94 |
| 2020-07-03 | 224.50 |
| 2020-07-02 | 228.16 |
| 2020-06-30 | 226.94 |
| 2020-06-29 | 217.18 |
| 2020-06-26 | 213.52 |
| 2020-06-24 | 218.40 |
| 2020-06-23 | 217.18 |
| 2020-06-22 | 215.96 |
| 2020-06-19 | 215.96 |
| 2020-06-18 | 213.52 |
| 2020-06-17 | 217.18 |
| 2020-06-16 | 212.30 |
| 2020-06-15 | 213.52 |
| 2020-06-12 | 198.88 |
| 2020-06-11 | 197.66 |
| 2020-06-10 | 192.78 |
| 2020-06-09 | 192.78 |
| 2020-06-08 | 192.78 |
| 2020-06-05 | 187.90 |
| 2020-06-04 | 180.58 |
| 2020-06-03 | 180.58 |
| 2020-06-02 | 184.24 |
| 2020-06-01 | 180.58 |
| 2020-05-29 | 169.60 |
| 2020-05-28 | 167.16 |
| 2020-05-27 | 180.58 |
| 2020-05-26 | 170.82 |
| 2020-05-25 | 165.94 |
| 2020-05-22 | 163.50 |
| 2020-05-21 | 176.92 |
| 2020-05-20 | 170.82 |
| 2020-05-19 | 176.92 |
| 2020-05-18 | 178.14 |
| 2020-05-15 | 183.02 |
| 2020-05-14 | 174.48 |
| 2020-05-13 | 184.24 |
| 2020-05-12 | 186.68 |
| 2020-05-11 | 170.82 |
| 2020-05-08 | 172.04 |
| 2020-05-07 | 164.72 |
| 2020-05-06 | 164.72 |
| 2020-05-05 | 163.50 |
| 2020-05-04 | 164.72 |
| 2020-04-29 | 167.16 |
| 2020-04-28 | 167.16 |
| 2020-04-27 | 170.82 |
| 2020-04-24 | 167.16 |
| 2020-04-23 | 173.26 |
| 2020-04-22 | 173.26 |
| 2020-04-21 | 167.16 |
| 2020-04-20 | 180.58 |
| 2020-04-17 | 180.58 |
| 2020-04-16 | 172.04 |
| 2020-04-15 | 183.02 |
| 2020-04-14 | 172.04 |
| 2020-04-09 | 187.90 |
| 2020-04-08 | 185.46 |
| 2020-04-07 | 186.68 |
| 2020-04-06 | 170.82 |
| 2020-04-03 | 174.48 |
| 2020-04-02 | 179.36 |
| 2020-04-01 | 185.46 |
| 2020-03-31 | 187.90 |
| 2020-03-30 | 167.16 |
| 2020-03-27 | 174.48 |
| 2020-03-26 | 168.38 |
| 2020-03-25 | 170.82 |
| 2020-03-24 | 165.94 |
| 2020-03-23 | 165.94 |
| 2020-03-20 | 168.38 |
| 2020-03-19 | 154.97 |
| 2020-03-18 | 174.48 |
| 2020-03-17 | 185.46 |
| 2020-03-16 | 196.44 |
| 2020-03-13 | 204.98 |
| 2020-03-12 | 222.06 |
| 2020-03-11 | 237.92 |
| 2020-03-10 | 229.38 |
| 2020-03-09 | 223.28 |
| 2020-03-06 | 245.24 |
| 2020-03-05 | 224.50 |
| 2020-03-04 | 224.50 |
| 2020-03-03 | 224.50 |
| 2020-03-02 | 224.50 |
| 2020-02-28 | 226.94 |
| 2020-02-27 | 235.48 |
| 2020-02-26 | 237.92 |
| 2020-02-25 | 225.72 |
| 2020-02-24 | 229.38 |
| 2020-02-21 | 241.58 |
| 2020-02-20 | 233.04 |
| 2020-02-19 | 229.38 |
| 2020-02-18 | 229.38 |
| 2020-02-17 | 233.04 |
| 2020-02-14 | 233.04 |
| 2020-02-13 | 231.82 |
| 2020-02-12 | 229.38 |
| 2020-02-11 | 228.16 |
| 2020-02-10 | 233.04 |
| 2020-02-07 | 233.04 |
| 2020-02-06 | 237.92 |
| 2020-02-05 | 241.58 |
| 2020-02-04 | 244.02 |
| 2020-02-03 | 236.70 |
| 2020-01-31 | 236.70 |
| 2020-01-30 | 242.80 |
| 2020-01-29 | 242.80 |
| 2020-01-24 | 253.78 |
| 2020-01-23 | 255.00 |
| 2020-01-22 | 261.10 |
| 2020-01-21 | 265.98 |
| 2020-01-20 | 265.98 |
| 2020-01-17 | 263.54 |
| 2020-01-16 | 265.98 |
| 2020-01-15 | 265.98 |
| 2020-01-14 | 265.98 |
| 2020-01-13 | 259.88 |
| 2020-01-10 | 268.42 |
| 2020-01-09 | 268.42 |
| 2020-01-08 | 269.64 |
| 2020-01-07 | 263.54 |
| 2020-01-06 | 265.98 |
| 2020-01-03 | 268.42 |
| 2020-01-02 | 268.42 |
| 2019-12-31 | 270.86 |
| 2019-12-30 | 270.86 |
| 2019-12-27 | 269.64 |
| 2019-12-24 | 270.86 |
| 2019-12-23 | 270.86 |
| 2019-12-20 | 268.42 |
| 2019-12-19 | 272.08 |
| 2019-12-18 | 272.08 |
| 2019-12-17 | 270.86 |
| 2019-12-16 | 264.76 |
| 2019-12-13 | 244.02 |
| 2019-12-12 | 248.90 |
| 2019-12-11 | 247.68 |
| 2019-12-10 | 257.44 |
| 2019-12-09 | 244.02 |
| 2019-12-06 | 245.24 |
| 2019-12-05 | 251.34 |
| 2019-12-04 | 248.90 |
| 2019-12-03 | 248.90 |
| 2019-12-02 | 245.24 |
| 2019-11-29 | 259.88 |
| 2019-11-28 | 263.54 |
| 2019-11-27 | 265.83 |
| 2019-11-26 | 263.54 |
| 2019-11-25 | 262.40 |
| 2019-11-22 | 261.25 |
| 2019-11-21 | 262.40 |
| 2019-11-20 | 264.68 |
| 2019-11-19 | 253.25 |
| 2019-11-18 | 254.39 |
| 2019-11-15 | 260.11 |
| 2019-11-14 | 261.25 |
| 2019-11-13 | 260.11 |
| 2019-11-12 | 246.39 |
| 2019-11-11 | 241.82 |
| 2019-11-08 | 260.11 |
| 2019-11-07 | 256.68 |
| 2019-11-06 | 256.68 |
| 2019-11-05 | 257.82 |
| 2019-11-04 | 254.39 |
| 2019-11-01 | 256.68 |
| 2019-10-31 | 254.39 |
| 2019-10-30 | 254.39 |
| 2019-10-29 | 224.67 |
| 2019-10-28 | 218.95 |
| 2019-10-25 | 202.95 |
| 2019-10-24 | 204.09 |
| 2019-10-23 | 206.38 |
| 2019-10-22 | 204.09 |
| 2019-10-21 | 204.09 |
| 2019-10-18 | 193.80 |
| 2019-10-17 | 182.37 |
| 2019-10-16 | 181.23 |
| 2019-10-15 | 168.65 |
| 2019-10-14 | 162.94 |
| 2019-10-11 | 168.65 |
| 2019-10-10 | 151.51 |
| 2019-10-09 | 153.79 |
| 2019-10-08 | 150.36 |
| 2019-10-04 | 149.22 |
| 2019-10-03 | 150.36 |
| 2019-10-02 | 148.08 |
| 2019-09-30 | 149.22 |
| 2019-09-27 | 151.51 |
| 2019-09-26 | 151.51 |
| 2019-09-25 | 150.36 |
| 2019-09-24 | 145.79 |
| 2019-09-23 | 144.65 |
| 2019-09-20 | 145.79 |
| 2019-09-19 | 146.93 |
| 2019-09-18 | 146.93 |
| 2019-09-17 | 146.93 |
| 2019-09-16 | 148.08 |
| 2019-09-13 | 149.22 |
| 2019-09-12 | 149.22 |
| 2019-09-11 | 151.51 |
| 2019-09-10 | 149.22 |
| 2019-09-09 | 149.22 |
| 2019-09-06 | 149.22 |
| 2019-09-05 | 149.22 |
| 2019-09-04 | 148.08 |
| 2019-09-03 | 157.22 |
| 2019-09-02 | 151.51 |
| 2019-08-30 | 146.93 |
| 2019-08-29 | 152.65 |
| 2019-08-28 | 159.51 |
| 2019-08-27 | 167.51 |
| 2019-08-26 | 167.51 |
| 2019-08-23 | 173.23 |
| 2019-08-22 | 169.80 |
| 2019-08-21 | 169.80 |
| 2019-08-20 | 169.80 |
| 2019-08-19 | 167.57 |
| 2019-08-16 | 150.84 |
| 2019-08-15 | 146.38 |
| 2019-08-14 | 143.04 |
| 2019-08-13 | 154.19 |
| 2019-08-12 | 156.42 |
| 2019-08-09 | 161.99 |
| 2019-08-08 | 161.99 |
| 2019-08-07 | 169.80 |
| 2019-08-06 | 145.27 |
| 2019-08-05 | 156.42 |
| 2019-08-02 | 166.45 |
| 2019-08-01 | 167.57 |
| 2019-07-31 | 170.91 |
| 2019-07-30 | 169.80 |
| 2019-07-29 | 168.68 |
| 2019-07-26 | 165.34 |
| 2019-07-25 | 168.68 |
| 2019-07-24 | 172.03 |
| 2019-07-23 | 170.91 |
| 2019-07-22 | 177.60 |
| 2019-07-19 | 174.26 |
| 2019-07-18 | 176.49 |
| 2019-07-17 | 180.94 |
| 2019-07-16 | 179.83 |
| 2019-07-15 | 176.49 |
| 2019-07-12 | 177.60 |
| 2019-07-11 | 180.94 |
| 2019-07-10 | 177.60 |
| 2019-07-09 | 182.06 |
| 2019-07-08 | 187.63 |
| 2019-07-05 | 187.63 |
| 2019-07-04 | 178.72 |
| 2019-07-03 | 156.42 |
| 2019-07-02 | 167.57 |
| 2019-06-28 | 163.11 |
| 2019-06-27 | 165.34 |
| 2019-06-26 | 163.11 |
| 2019-06-25 | 157.53 |
| 2019-06-24 | 163.11 |
| 2019-06-21 | 158.65 |
| 2019-06-20 | 157.53 |
| 2019-06-19 | 164.22 |
| 2019-06-18 | 164.22 |
| 2019-06-17 | 161.99 |
| 2019-06-14 | 166.45 |
| 2019-06-13 | 158.65 |
| 2019-06-12 | 151.96 |
| 2019-06-11 | 154.19 |
| 2019-06-10 | 143.04 |
| 2019-06-06 | 149.73 |
| 2019-06-05 | 134.12 |
| 2019-06-04 | 128.55 |
| 2019-06-03 | 126.32 |
| 2019-05-31 | 137.47 |
| 2019-05-30 | 144.15 |
| 2019-05-29 | 151.96 |
| 2019-05-28 | 144.15 |
| 2019-05-27 | 170.91 |
| 2019-05-24 | 176.49 |
| 2019-05-23 | 187.63 |
| 2019-05-22 | 199.90 |
| 2019-05-21 | 201.01 |
| 2019-05-20 | 196.55 |
| 2019-05-17 | 204.36 |
| 2019-05-16 | 215.51 |
| 2019-05-15 | 212.16 |
| 2019-05-14 | 206.59 |
| 2019-05-10 | 206.59 |
| 2019-05-09 | 216.62 |
| 2019-05-08 | 218.85 |
| 2019-05-07 | 225.54 |
| 2019-05-06 | 227.77 |
| 2019-05-03 | 228.88 |
| 2019-05-02 | 228.88 |
| 2019-04-30 | 228.88 |
| 2019-04-29 | 228.88 |
| 2019-04-26 | 234.46 |
| 2019-04-25 | 235.57 |
| 2019-04-24 | 234.46 |
| 2019-04-23 | 238.92 |
| 2019-04-18 | 233.34 |
| 2019-04-17 | 233.34 |
| 2019-04-16 | 235.57 |
| 2019-04-15 | 236.69 |
| 2019-04-12 | 235.57 |
| 2019-04-11 | 235.57 |
| 2019-04-10 | 235.57 |
| 2019-04-09 | 235.57 |
| 2019-04-08 | 231.11 |
| 2019-04-04 | 234.46 |
| 2019-04-03 | 237.80 |
| 2019-04-02 | 236.69 |
| 2019-04-01 | 234.46 |
| 2019-03-29 | 236.69 |
| 2019-03-28 | 234.46 |
| 2019-03-27 | 236.69 |
| 2019-03-26 | 234.46 |
| 2019-03-25 | 234.46 |
| 2019-03-22 | 238.92 |
| 2019-03-21 | 238.92 |
| 2019-03-20 | 238.92 |
| 2019-03-19 | 242.26 |
| 2019-03-18 | 238.92 |
| 2019-03-15 | 243.38 |
| 2019-03-14 | 240.03 |
| 2019-03-13 | 236.69 |
| 2019-03-12 | 233.34 |
| 2019-03-11 | 232.23 |
| 2019-03-08 | 228.88 |
| 2019-03-07 | 228.88 |
| 2019-03-06 | 232.23 |
| 2019-03-05 | 230.00 |
| 2019-03-04 | 234.46 |
| 2019-03-01 | 236.69 |
| 2019-02-28 | 231.11 |
| 2019-02-27 | 232.23 |
| 2019-02-26 | 232.23 |
| 2019-02-25 | 231.11 |
| 2019-02-22 | 228.88 |
| 2019-02-21 | 232.23 |
| 2019-02-20 | 233.34 |
| 2019-02-19 | 236.69 |
| 2019-02-18 | 234.46 |
| 2019-02-15 | 231.11 |
| 2019-02-14 | 235.57 |
| 2019-02-13 | 236.69 |
| 2019-02-12 | 233.34 |
| 2019-02-11 | 233.34 |
| 2019-02-08 | 230.00 |
| 2019-02-04 | 230.00 |
| 2019-02-01 | 231.11 |
| 2019-01-31 | 231.11 |
| 2019-01-30 | 227.77 |
| 2019-01-29 | 224.42 |
| 2019-01-28 | 224.42 |
| 2019-01-25 | 224.42 |
| 2019-01-24 | 222.19 |
| 2019-01-23 | 225.54 |
| 2019-01-22 | 224.42 |
| 2019-01-21 | 221.08 |
| 2019-01-18 | 216.62 |
| 2019-01-17 | 214.39 |
| 2019-01-16 | 216.62 |
| 2019-01-15 | 214.39 |
| 2019-01-14 | 213.28 |
| 2019-01-11 | 216.62 |
| 2019-01-10 | 212.16 |
| 2019-01-09 | 209.93 |
| 2019-01-08 | 211.05 |
| 2019-01-07 | 212.16 |
| 2019-01-04 | 209.93 |
| 2019-01-03 | 212.16 |
| 2019-01-02 | 209.93 |
| 2018-12-31 | 212.16 |
| 2018-12-28 | 208.82 |
| 2018-12-27 | 206.59 |
| 2018-12-24 | 214.39 |
| 2018-12-21 | 215.51 |
| 2018-12-20 | 215.51 |
| 2018-12-19 | 215.51 |
| 2018-12-18 | 214.39 |
| 2018-12-17 | 214.39 |
| 2018-12-14 | 212.16 |
| 2018-12-13 | 215.51 |
| 2018-12-12 | 212.16 |
| 2018-12-11 | 208.82 |
| 2018-12-10 | 212.16 |
| 2018-12-07 | 222.19 |
| 2018-12-06 | 223.31 |
| 2018-12-05 | 226.65 |
| 2018-12-04 | 230.00 |
| 2018-12-03 | 227.77 |
| 2018-11-30 | 228.88 |
| 2018-11-29 | 226.65 |
| 2018-11-28 | 235.57 |
| 2018-11-27 | 232.38 |
| 2018-11-26 | 232.38 |
| 2018-11-23 | 224.92 |
| 2018-11-22 | 225.99 |
| 2018-11-21 | 224.92 |
| 2018-11-20 | 223.85 |
| 2018-11-19 | 227.05 |
| 2018-11-16 | 220.66 |
| 2018-11-15 | 217.46 |
| 2018-11-14 | 211.07 |
| 2018-11-13 | 212.14 |
| 2018-11-12 | 215.33 |
| 2018-11-09 | 240.90 |
| 2018-11-08 | 245.16 |
| 2018-11-07 | 240.90 |
| 2018-11-06 | 243.03 |
| 2018-11-05 | 243.03 |
| 2018-11-02 | 247.29 |
| 2018-11-01 | 238.77 |
| 2018-10-31 | 235.57 |
| 2018-10-30 | 235.57 |
| 2018-10-29 | 231.31 |
| 2018-10-26 | 235.57 |
| 2018-10-25 | 230.25 |
| 2018-10-24 | 235.57 |
| 2018-10-23 | 236.64 |
| 2018-10-22 | 239.83 |
| 2018-10-19 | 238.77 |
| 2018-10-18 | 237.70 |
| 2018-10-16 | 236.64 |
| 2018-10-15 | 237.70 |
| 2018-10-12 | 234.51 |
| 2018-10-11 | 234.51 |
| 2018-10-10 | 245.16 |
| 2018-10-09 | 241.97 |
| 2018-10-08 | 240.90 |
| 2018-10-05 | 263.27 |
| 2018-10-04 | 254.75 |
| 2018-10-03 | 249.42 |
| 2018-10-02 | 243.03 |
| 2018-09-28 | 244.10 |
| 2018-09-27 | 248.36 |
| 2018-09-26 | 248.36 |
| 2018-09-24 | 245.16 |
| 2018-09-21 | 249.42 |
| 2018-09-20 | 244.10 |
| 2018-09-19 | 241.97 |
| 2018-09-18 | 241.97 |
| 2018-09-17 | 236.64 |
| 2018-09-14 | 237.70 |
| 2018-09-13 | 229.18 |
| 2018-09-12 | 214.27 |
| 2018-09-11 | 224.92 |
| 2018-09-10 | 232.38 |
| 2018-09-07 | 240.90 |
| 2018-09-06 | 240.90 |
| 2018-09-05 | 252.62 |
| 2018-09-04 | 261.14 |
| 2018-09-03 | 268.60 |
| 2018-08-31 | 268.60 |
| 2018-08-30 | 266.47 |
| 2018-08-29 | 264.34 |
| 2018-08-28 | 267.53 |
| 2018-08-27 | 273.92 |
| 2018-08-24 | 267.53 |
| 2018-08-23 | 266.47 |
| 2018-08-22 | 267.53 |
| 2018-08-21 | 276.05 |
| 2018-08-20 | 265.75 |
| 2018-08-17 | 264.72 |
| 2018-08-16 | 262.66 |
| 2018-08-15 | 261.63 |
| 2018-08-14 | 265.75 |
| 2018-08-13 | 265.75 |
| 2018-08-10 | 268.84 |
| 2018-08-09 | 270.90 |
| 2018-08-08 | 270.90 |
| 2018-08-07 | 268.84 |
| 2018-08-06 | 268.84 |
| 2018-08-03 | 273.99 |
| 2018-08-02 | 275.02 |
| 2018-08-01 | 279.15 |
| 2018-07-31 | 279.15 |
| 2018-07-30 | 280.18 |
| 2018-07-27 | 279.15 |
| 2018-07-26 | 279.15 |
| 2018-07-25 | 290.48 |
| 2018-07-24 | 291.51 |
| 2018-07-23 | 290.48 |
| 2018-07-20 | 290.48 |
| 2018-07-19 | 283.27 |
| 2018-07-18 | 283.27 |
| 2018-07-17 | 284.30 |
| 2018-07-16 | 283.27 |
| 2018-07-13 | 284.30 |
| 2018-07-12 | 283.27 |
| 2018-07-11 | 282.24 |
| 2018-07-10 | 285.33 |
| 2018-07-09 | 291.51 |
| 2018-07-06 | 288.42 |
| 2018-07-05 | 285.33 |
| 2018-07-04 | 293.57 |
| 2018-07-03 | 291.51 |
| 2018-06-29 | 295.63 |
| 2018-06-28 | 292.54 |
| 2018-06-27 | 293.57 |
| 2018-06-26 | 296.66 |
| 2018-06-25 | 299.75 |
| 2018-06-22 | 307.99 |
| 2018-06-21 | 303.87 |
| 2018-06-20 | 299.75 |
| 2018-06-19 | 292.54 |
| 2018-06-15 | 304.90 |
| 2018-06-14 | 309.02 |
| 2018-06-13 | 305.93 |
| 2018-06-12 | 304.90 |
| 2018-06-11 | 312.12 |
| 2018-06-08 | 304.90 |
| 2018-06-07 | 296.66 |
| 2018-06-06 | 296.66 |
| 2018-06-05 | 295.63 |
| 2018-06-04 | 295.63 |
| 2018-06-01 | 292.54 |
| 2018-05-31 | 294.60 |
| 2018-05-30 | 295.63 |
| 2018-05-29 | 296.66 |
| 2018-05-28 | 292.54 |
| 2018-05-25 | 292.54 |
| 2018-05-24 | 295.63 |
| 2018-05-23 | 300.78 |
| 2018-05-21 | 301.81 |
| 2018-05-18 | 300.78 |
| 2018-05-17 | 302.84 |
| 2018-05-16 | 303.87 |
| 2018-05-15 | 301.81 |
| 2018-05-14 | 300.78 |
| 2018-05-11 | 301.81 |
| 2018-05-10 | 309.02 |
| 2018-05-09 | 306.96 |
| 2018-05-08 | 300.78 |
| 2018-05-07 | 294.60 |
| 2018-05-04 | 279.15 |
| 2018-05-03 | 279.15 |
| 2018-05-02 | 282.24 |
| 2018-04-30 | 281.21 |
| 2018-04-27 | 279.15 |
| 2018-04-26 | 280.18 |
| 2018-04-25 | 284.30 |
| 2018-04-24 | 287.39 |
| 2018-04-23 | 284.30 |
| 2018-04-20 | 291.51 |
| 2018-04-19 | 296.66 |
| 2018-04-18 | 293.57 |
| 2018-04-17 | 296.66 |
| 2018-04-16 | 294.60 |
| 2018-04-13 | 309.02 |
| 2018-04-12 | 305.93 |
| 2018-04-11 | 286.36 |
| 2018-04-10 | 277.09 |
| 2018-04-09 | 279.15 |
| 2018-04-06 | 279.15 |
| 2018-04-04 | 277.09 |
| 2018-04-03 | 282.24 |
| 2018-03-29 | 286.36 |
| 2018-03-28 | 283.27 |
| 2018-03-27 | 284.30 |
| 2018-03-26 | 284.30 |
| 2018-03-23 | 276.05 |
| 2018-03-22 | 279.15 |
| 2018-03-21 | 279.15 |
| 2018-03-20 | 282.24 |
| 2018-03-19 | 285.33 |
| 2018-03-16 | 284.30 |
| 2018-03-15 | 286.36 |
| 2018-03-14 | 282.24 |
| 2018-03-13 | 291.51 |
| 2018-03-12 | 285.33 |
| 2018-03-09 | 283.27 |
| 2018-03-08 | 277.09 |
| 2018-03-07 | 275.02 |
| 2018-03-06 | 277.09 |
| 2018-03-05 | 273.99 |
| 2018-03-02 | 278.12 |
| 2018-03-01 | 281.21 |
| 2018-02-28 | 281.21 |
| 2018-02-27 | 281.21 |
| 2018-02-26 | 291.51 |
| 2018-02-23 | 277.09 |
| 2018-02-22 | 271.93 |
| 2018-02-21 | 275.02 |
| 2018-02-20 | 275.02 |
| 2018-02-15 | 262.66 |
| 2018-02-14 | 260.60 |
| 2018-02-13 | 256.48 |
| 2018-02-12 | 258.54 |
| 2018-02-09 | 244.12 |
| 2018-02-08 | 251.33 |
| 2018-02-07 | 252.36 |
| 2018-02-06 | 252.36 |
| 2018-02-05 | 269.87 |
| 2018-02-02 | 273.99 |
| 2018-02-01 | 270.90 |
| 2018-01-31 | 276.05 |
| 2018-01-30 | 268.84 |
| 2018-01-29 | 260.60 |
| 2018-01-26 | 251.33 |
| 2018-01-25 | 251.33 |
| 2018-01-24 | 250.30 |
| 2018-01-23 | 251.33 |
| 2018-01-22 | 252.36 |
| 2018-01-19 | 242.06 |
| 2018-01-18 | 244.12 |
| 2018-01-17 | 249.27 |
| 2018-01-16 | 246.18 |
| 2018-01-15 | 245.15 |
| 2018-01-12 | 245.15 |
| 2018-01-11 | 246.18 |
| 2018-01-10 | 248.24 |
| 2018-01-09 | 250.30 |
| 2018-01-08 | 250.30 |
| 2018-01-05 | 250.30 |
| 2018-01-04 | 251.33 |
| 2018-01-03 | 250.30 |
| 2018-01-02 | 251.33 |
| 2017-12-29 | 253.39 |
| 2017-12-28 | 253.39 |
| 2017-12-27 | 254.42 |
| 2017-12-22 | 257.51 |
| 2017-12-21 | 252.36 |
| 2017-12-20 | 256.48 |
| 2017-12-19 | 255.45 |
| 2017-12-18 | 256.48 |
| 2017-12-15 | 257.51 |
| 2017-12-14 | 253.39 |
| 2017-12-13 | 257.51 |
| 2017-12-12 | 253.39 |
| 2017-12-11 | 258.54 |
| 2017-12-08 | 260.60 |
| 2017-12-07 | 258.54 |
| 2017-12-06 | 258.54 |
| 2017-12-05 | 262.66 |
| 2017-12-04 | 265.75 |
| 2017-12-01 | 269.87 |
| 2017-11-30 | 270.90 |
| 2017-11-29 | 277.09 |
| 2017-11-28 | 281.21 |
| 2017-11-27 | 280.22 |
| 2017-11-24 | 281.21 |
| 2017-11-23 | 282.19 |
| 2017-11-22 | 283.17 |
| 2017-11-21 | 280.22 |
| 2017-11-20 | 285.14 |
| 2017-11-17 | 286.12 |
| 2017-11-16 | 280.22 |
| 2017-11-15 | 281.21 |
| 2017-11-14 | 285.14 |
| 2017-11-13 | 285.14 |
| 2017-11-10 | 279.24 |
| 2017-11-09 | 291.03 |
| 2017-11-08 | 291.03 |
| 2017-11-07 | 289.07 |
| 2017-11-06 | 286.12 |
| 2017-11-03 | 273.35 |
| 2017-11-02 | 274.33 |
| 2017-11-01 | 275.31 |
| 2017-10-31 | 282.19 |
| 2017-10-30 | 274.33 |
| 2017-10-27 | 272.36 |
| 2017-10-26 | 275.31 |
| 2017-10-25 | 279.24 |
| 2017-10-24 | 281.21 |
| 2017-10-23 | 286.12 |
| 2017-10-20 | 280.22 |
| 2017-10-19 | 282.19 |
| 2017-10-18 | 296.93 |
| 2017-10-17 | 296.93 |
| 2017-10-16 | 299.87 |
| 2017-10-13 | 299.87 |
| 2017-10-12 | 301.84 |
| 2017-10-11 | 299.87 |
| 2017-10-10 | 295.94 |
| 2017-10-09 | 293.00 |
| 2017-10-06 | 291.03 |
| 2017-10-04 | 292.01 |
| 2017-10-03 | 293.98 |
| 2017-09-29 | 279.24 |
| 2017-09-28 | 273.35 |
| 2017-09-27 | 273.35 |
| 2017-09-26 | 251.73 |
| 2017-09-25 | 236.99 |
| 2017-09-22 | 236.99 |
| 2017-09-21 | 236.99 |
| 2017-09-20 | 234.05 |
| 2017-09-19 | 235.03 |
| 2017-09-18 | 238.96 |
| 2017-09-15 | 232.08 |
| 2017-09-14 | 228.15 |
| 2017-09-13 | 230.12 |
| 2017-09-12 | 235.03 |
| 2017-09-11 | 235.03 |
| 2017-09-08 | 225.20 |
| 2017-09-07 | 227.17 |
| 2017-09-06 | 214.40 |
| 2017-09-05 | 217.34 |
| 2017-09-04 | 216.36 |
| 2017-09-01 | 224.22 |
| 2017-08-31 | 230.12 |
| 2017-08-30 | 223.24 |
| 2017-08-29 | 232.08 |
| 2017-08-28 | 233.06 |
| 2017-08-25 | 214.40 |
| 2017-08-24 | 220.29 |
| 2017-08-22 | 230.12 |
| 2017-08-21 | 232.08 |
| 2017-08-18 | 234.98 |
| 2017-08-17 | 238.84 |
| 2017-08-16 | 242.70 |
| 2017-08-15 | 240.77 |
| 2017-08-14 | 237.87 |
| 2017-08-11 | 231.12 |
| 2017-08-10 | 240.77 |
| 2017-08-09 | 246.56 |
| 2017-08-08 | 245.60 |
| 2017-08-07 | 246.56 |
| 2017-08-04 | 236.91 |
| 2017-08-03 | 236.91 |
| 2017-08-02 | 237.87 |
| 2017-08-01 | 237.87 |
| 2017-07-31 | 211.81 |
| 2017-07-28 | 210.84 |
| 2017-07-27 | 210.84 |
| 2017-07-26 | 212.77 |
| 2017-07-25 | 211.81 |
| 2017-07-24 | 213.74 |
| 2017-07-21 | 205.05 |
| 2017-07-20 | 205.05 |
| 2017-07-19 | 202.16 |
| 2017-07-18 | 205.05 |
| 2017-07-17 | 207.95 |
| 2017-07-14 | 208.91 |
| 2017-07-13 | 207.95 |
| 2017-07-12 | 209.88 |
| 2017-07-11 | 210.84 |
| 2017-07-10 | 209.88 |
| 2017-07-07 | 188.64 |
| 2017-07-06 | 183.81 |
| 2017-07-05 | 182.85 |
| 2017-07-04 | 177.06 |
| 2017-07-03 | 173.20 |
| 2017-06-30 | 161.61 |
| 2017-06-29 | 161.61 |
| 2017-06-28 | 157.75 |
| 2017-06-27 | 156.78 |
| 2017-06-26 | 152.92 |
| 2017-06-23 | 150.03 |
| 2017-06-22 | 151.96 |
| 2017-06-21 | 145.20 |
| 2017-06-20 | 147.13 |
| 2017-06-19 | 134.58 |
| 2017-06-16 | 130.72 |
| 2017-06-15 | 130.72 |
| 2017-06-14 | 129.75 |
| 2017-06-13 | 126.86 |
| 2017-06-12 | 123.00 |
| 2017-06-09 | 123.96 |
| 2017-06-08 | 122.03 |
| 2017-06-07 | 121.07 |
| 2017-06-06 | 119.14 |
| 2017-06-05 | 118.17 |
| 2017-06-02 | 117.20 |
| 2017-06-01 | 116.24 |
| 2017-05-31 | 115.27 |
| 2017-05-29 | 115.27 |
| 2017-05-26 | 116.24 |
| 2017-05-25 | 117.20 |
| 2017-05-24 | 115.27 |
| 2017-05-23 | 116.24 |
| 2017-05-22 | 116.24 |
| 2017-05-19 | 115.27 |
| 2017-05-18 | 114.31 |
| 2017-05-17 | 114.31 |
| 2017-05-16 | 114.31 |
| 2017-05-15 | 112.38 |
| 2017-05-12 | 114.31 |
| 2017-05-11 | 114.31 |
| 2017-05-10 | 112.38 |
| 2017-05-09 | 113.34 |
| 2017-05-08 | 112.38 |
| 2017-05-05 | 112.38 |
| 2017-05-04 | 109.48 |
| 2017-05-02 | 109.48 |
| 2017-04-28 | 116.24 |
| 2017-04-27 | 119.14 |
| 2017-04-26 | 120.10 |
| 2017-04-25 | 121.07 |
| 2017-04-24 | 121.07 |
| 2017-04-21 | 123.00 |
| 2017-04-20 | 116.24 |
| 2017-04-19 | 114.31 |
| 2017-04-18 | 110.45 |
| 2017-04-13 | 109.48 |
| 2017-04-12 | 109.48 |
| 2017-04-11 | 110.45 |
| 2017-04-10 | 111.41 |
| 2017-04-07 | 111.41 |
| 2017-04-06 | 112.38 |
| 2017-04-05 | 112.38 |
| 2017-04-03 | 109.48 |
| 2017-03-31 | 110.45 |
| 2017-03-30 | 110.45 |
| 2017-03-29 | 109.48 |
| 2017-03-28 | 112.38 |
| 2017-03-27 | 106.59 |
| 2017-03-24 | 106.59 |
| 2017-03-23 | 105.62 |
| 2017-03-22 | 104.66 |
| 2017-03-21 | 104.66 |
| 2017-03-20 | 104.66 |
| 2017-03-17 | 102.72 |
| 2017-03-16 | 98.86 |
| 2017-03-15 | 98.86 |
| 2017-03-14 | 99.83 |
| 2017-03-13 | 100.79 |
| 2017-03-10 | 99.83 |
| 2017-03-09 | 99.83 |
| 2017-03-08 | 99.83 |
| 2017-03-07 | 99.83 |
| 2017-03-06 | 99.83 |
| 2017-03-03 | 99.83 |
| 2017-03-02 | 99.83 |
| 2017-03-01 | 100.79 |
| 2017-02-28 | 101.76 |
| 2017-02-27 | 102.72 |
| 2017-02-24 | 102.72 |
| 2017-02-23 | 102.72 |
| 2017-02-22 | 99.83 |
| 2017-02-21 | 102.72 |
| 2017-02-20 | 100.79 |
| 2017-02-17 | 103.69 |
| 2017-02-16 | 101.76 |
| 2017-02-15 | 103.69 |
| 2017-02-14 | 104.66 |
| 2017-02-13 | 104.66 |
| 2017-02-10 | 102.72 |
| 2017-02-09 | 103.69 |
| 2017-02-08 | 98.86 |
| 2017-02-07 | 108.52 |
| 2017-02-06 | 110.45 |
| 2017-02-03 | 108.52 |
| 2017-02-02 | 109.48 |
| 2017-02-01 | 109.48 |
| 2017-01-27 | 110.45 |
| 2017-01-26 | 111.41 |
| 2017-01-25 | 110.45 |
| 2017-01-24 | 111.41 |
| 2017-01-23 | 111.41 |
| 2017-01-20 | 111.41 |
| 2017-01-19 | 111.41 |
| 2017-01-18 | 110.45 |
| 2017-01-17 | 109.48 |
| 2017-01-16 | 110.45 |
| 2017-01-13 | 110.45 |
| 2017-01-12 | 110.45 |
| 2017-01-11 | 111.41 |
| 2017-01-10 | 111.41 |
| 2017-01-09 | 112.38 |
| 2017-01-06 | 112.38 |
| 2017-01-05 | 111.41 |
| 2017-01-04 | 111.41 |
| 2017-01-03 | 111.41 |
| 2016-12-30 | 111.41 |
| 2016-12-29 | 111.41 |
| 2016-12-28 | 111.41 |
| 2016-12-23 | 111.41 |
| 2016-12-22 | 112.38 |
| 2016-12-21 | 111.41 |
| 2016-12-20 | 112.38 |
| 2016-12-19 | 109.48 |
| 2016-12-16 | 111.41 |
| 2016-12-15 | 106.59 |
| 2016-12-14 | 107.55 |
| 2016-12-13 | 105.62 |
| 2016-12-12 | 107.55 |
| 2016-12-09 | 109.48 |
| 2016-12-08 | 111.41 |
| 2016-12-07 | 114.31 |
| 2016-12-06 | 115.27 |
| 2016-12-05 | 112.38 |
| 2016-12-02 | 112.38 |
| 2016-12-01 | 109.48 |
| 2016-11-30 | 112.38 |
| 2016-11-29 | 126.86 |
| 2016-11-28 | 133.21 |
| 2016-11-25 | 133.21 |
| 2016-11-24 | 130.49 |
| 2016-11-23 | 128.67 |
| 2016-11-22 | 121.41 |
| 2016-11-21 | 119.60 |
| 2016-11-18 | 115.06 |
| 2016-11-17 | 115.06 |
| 2016-11-16 | 114.15 |
| 2016-11-15 | 119.60 |
| 2016-11-14 | 117.78 |
| 2016-11-11 | 113.25 |
| 2016-11-10 | 113.25 |
| 2016-11-09 | 109.62 |
| 2016-11-08 | 114.15 |
| 2016-11-07 | 107.80 |
| 2016-11-04 | 105.08 |
| 2016-11-03 | 103.27 |
| 2016-11-02 | 106.89 |
| 2016-11-01 | 109.62 |
| 2016-10-31 | 111.43 |
| 2016-10-28 | 107.80 |
| 2016-10-27 | 110.52 |
| 2016-10-26 | 109.62 |
| 2016-10-25 | 110.52 |
| 2016-10-24 | 111.43 |
| 2016-10-20 | 112.34 |
| 2016-10-19 | 111.43 |
| 2016-10-18 | 105.99 |
| 2016-10-17 | 105.99 |
| 2016-10-14 | 107.80 |
| 2016-10-13 | 112.34 |
| 2016-10-12 | 114.15 |
| 2016-10-11 | 114.15 |
| 2016-10-07 | 116.88 |
| 2016-10-06 | 111.43 |
| 2016-10-05 | 111.43 |
| 2016-10-04 | 111.43 |
| 2016-10-03 | 111.43 |
| 2016-09-30 | 108.71 |
| 2016-09-29 | 110.52 |
| 2016-09-28 | 109.62 |
| 2016-09-27 | 106.89 |
| 2016-09-26 | 100.54 |
| 2016-09-23 | 99.64 |
| 2016-09-22 | 96.91 |
| 2016-09-21 | 94.19 |
| 2016-09-20 | 96.91 |
| 2016-09-19 | 96.91 |
| 2016-09-15 | 94.19 |
| 2016-09-14 | 92.38 |
| 2016-09-13 | 92.38 |
| 2016-09-12 | 92.38 |
| 2016-09-09 | 96.01 |
| 2016-09-08 | 96.01 |
| 2016-09-07 | 92.38 |
| 2016-09-06 | 86.93 |
| 2016-09-05 | 86.02 |
| 2016-09-02 | 84.21 |
| 2016-09-01 | 83.30 |
| 2016-08-31 | 82.39 |
| 2016-08-30 | 83.30 |
| 2016-08-29 | 84.21 |
| 2016-08-26 | 84.21 |
| 2016-08-25 | 81.49 |
| 2016-08-24 | 81.49 |
| 2016-08-23 | 82.39 |
| 2016-08-22 | 80.58 |
| 2016-08-19 | 82.35 |
| 2016-08-18 | 79.69 |
| 2016-08-17 | 80.58 |
| 2016-08-16 | 77.04 |
| 2016-08-15 | 77.04 |
| 2016-08-12 | 77.92 |
| 2016-08-11 | 77.04 |
| 2016-08-10 | 77.92 |
| 2016-08-09 | 79.69 |
| 2016-08-08 | 80.58 |
| 2016-08-05 | 76.15 |
| 2016-08-04 | 73.50 |
| 2016-08-03 | 71.73 |
| 2016-08-01 | 71.73 |
| 2016-07-29 | 67.30 |
| 2016-07-28 | 72.61 |
| 2016-07-27 | 77.04 |
| 2016-07-26 | 78.81 |
| 2016-07-25 | 77.92 |
| 2016-07-22 | 80.58 |
| 2016-07-21 | 82.35 |
| 2016-07-20 | 82.35 |
| 2016-07-19 | 76.15 |
| 2016-07-18 | 78.81 |
| 2016-07-15 | 77.92 |
| 2016-07-14 | 78.81 |
| 2016-07-13 | 76.15 |
| 2016-07-12 | 75.27 |
| 2016-07-11 | 77.04 |
| 2016-07-08 | 73.50 |
| 2016-07-07 | 73.50 |
| 2016-07-06 | 70.84 |
| 2016-07-05 | 69.96 |
| 2016-07-04 | 68.19 |
| 2016-06-30 | 61.99 |
| 2016-06-29 | 63.76 |
| 2016-06-28 | 58.45 |
| 2016-06-27 | 53.14 |
| 2016-06-24 | 63.76 |
| 2016-06-23 | 70.84 |
| 2016-06-22 | 66.42 |
| 2016-06-21 | 64.65 |
| 2016-06-20 | 64.65 |
| 2016-06-17 | 65.53 |
| 2016-06-16 | 64.65 |
| 2016-06-15 | 65.53 |
| 2016-06-14 | 64.65 |
| 2016-06-13 | 64.65 |
| 2016-06-10 | 67.30 |
| 2016-06-08 | 72.61 |
| 2016-06-07 | 74.38 |
| 2016-06-06 | 69.96 |
| 2016-06-03 | 69.07 |
| 2016-06-02 | 69.96 |
| 2016-06-01 | 69.96 |
| 2016-05-31 | 67.30 |
| 2016-05-30 | 66.42 |
| 2016-05-27 | 63.76 |
| 2016-05-26 | 63.76 |
| 2016-05-25 | 65.53 |
| 2016-05-24 | 64.65 |
| 2016-05-23 | 63.76 |
| 2016-05-20 | 64.65 |
| 2016-05-19 | 64.65 |
| 2016-05-18 | 65.53 |
| 2016-05-17 | 66.42 |
| 2016-05-16 | 66.42 |
| 2016-05-13 | 65.53 |
| 2016-05-12 | 72.61 |
| 2016-05-11 | 69.07 |
| 2016-05-10 | 68.19 |
| 2016-05-09 | 69.96 |
| 2016-05-06 | 71.73 |
| 2016-05-05 | 76.15 |
| 2016-05-04 | 77.92 |
| 2016-05-03 | 77.04 |
| 2016-04-29 | 78.81 |
| 2016-04-28 | 78.81 |
| 2016-04-27 | 84.12 |
| 2016-04-26 | 84.12 |
| 2016-04-25 | 85.89 |
| 2016-04-22 | 85.89 |
| 2016-04-21 | 87.66 |
| 2016-04-20 | 87.66 |
| 2016-04-19 | 91.20 |
| 2016-04-18 | 89.43 |
| 2016-04-15 | 88.55 |
| 2016-04-14 | 92.97 |
| 2016-04-13 | 92.97 |
| 2016-04-12 | 92.09 |
| 2016-04-11 | 94.74 |
| 2016-04-08 | 94.74 |
| 2016-04-07 | 85.01 |
| 2016-04-06 | 85.01 |
| 2016-04-05 | 90.32 |
| 2016-04-01 | 96.51 |
| 2016-03-31 | 97.40 |
| 2016-03-30 | 97.40 |
| 2016-03-29 | 96.51 |
| 2016-03-24 | 96.51 |
| 2016-03-23 | 97.40 |
| 2016-03-22 | 92.09 |
| 2016-03-21 | 87.66 |
| 2016-03-18 | 84.12 |
| 2016-03-17 | 84.12 |
| 2016-03-16 | 84.12 |
| 2016-03-15 | 86.78 |
| 2016-03-14 | 89.43 |
| 2016-03-11 | 89.43 |
| 2016-03-10 | 84.12 |
| 2016-03-09 | 80.58 |
| 2016-03-08 | 79.69 |
| 2016-03-07 | 81.46 |
| 2016-03-04 | 78.81 |
| 2016-03-03 | 72.61 |
| 2016-03-02 | 71.73 |
| 2016-03-01 | 70.84 |
| 2016-02-29 | 70.84 |
| 2016-02-26 | 72.61 |
| 2016-02-25 | 69.96 |
| 2016-02-24 | 73.50 |
| 2016-02-23 | 74.38 |
| 2016-02-22 | 75.27 |
| 2016-02-19 | 73.50 |
| 2016-02-18 | 76.15 |
| 2016-02-17 | 67.30 |
| 2016-02-16 | 68.19 |
| 2016-02-15 | 68.19 |
| 2016-02-12 | 65.53 |
| 2016-02-11 | 68.19 |
| 2016-02-05 | 73.50 |
| 2016-02-04 | 70.84 |
| 2016-02-03 | 68.19 |
| 2016-02-02 | 76.15 |
| 2016-02-01 | 66.42 |
| 2016-01-29 | 68.19 |
| 2016-01-28 | 63.76 |
| 2016-01-27 | 70.84 |
| 2016-01-26 | 71.73 |
| 2016-01-25 | 77.04 |
| 2016-01-22 | 75.27 |
| 2016-01-21 | 73.50 |
| 2016-01-20 | 77.92 |
| 2016-01-19 | 88.55 |
| 2016-01-18 | 82.35 |
| 2016-01-15 | 85.01 |
| 2016-01-14 | 89.43 |
| 2016-01-13 | 95.63 |
| 2016-01-12 | 93.86 |
| 2016-01-11 | 105.36 |
| 2016-01-08 | 116.87 |
| 2016-01-07 | 115.10 |
| 2016-01-06 | 131.92 |
| 2016-01-05 | 127.49 |
| 2016-01-04 | 134.58 |
| 2015-12-31 | 142.54 |
| 2015-12-30 | 137.23 |
| 2015-12-29 | 131.92 |
| 2015-12-28 | 131.04 |
| 2015-12-24 | 131.92 |
| 2015-12-23 | 129.26 |
| 2015-12-22 | 127.49 |
| 2015-12-21 | 123.07 |
| 2015-12-18 | 118.64 |
| 2015-12-17 | 112.45 |
| 2015-12-16 | 112.45 |
| 2015-12-15 | 108.02 |
| 2015-12-14 | 107.13 |
| 2015-12-11 | 106.25 |
| 2015-12-10 | 113.33 |
| 2015-12-09 | 117.76 |
| 2015-12-08 | 119.53 |
| 2015-12-07 | 123.95 |
| 2015-12-04 | 108.02 |
| 2015-12-03 | 111.56 |
| 2015-12-02 | 107.13 |
| 2015-12-01 | 113.33 |
| 2015-11-30 | 123.07 |
| 2015-11-27 | 123.95 |
| 2015-11-26 | 130.71 |
| 2015-11-25 | 129.02 |
| 2015-11-24 | 131.56 |
| 2015-11-23 | 134.09 |
| 2015-11-20 | 124.80 |
| 2015-11-19 | 125.64 |
| 2015-11-18 | 122.26 |
| 2015-11-17 | 127.33 |
| 2015-11-16 | 97.76 |
| 2015-11-13 | 97.76 |
| 2015-11-12 | 99.45 |
| 2015-11-11 | 96.07 |
| 2015-11-10 | 96.91 |
| 2015-11-09 | 99.45 |
| 2015-11-06 | 86.77 |
| 2015-11-05 | 75.78 |
| 2015-11-04 | 63.11 |
| 2015-11-03 | 60.57 |
| 2015-11-02 | 58.04 |
| 2015-10-30 | 62.26 |
| 2015-10-29 | 62.26 |
| 2015-10-28 | 62.26 |
| 2015-10-27 | 56.34 |
| 2015-10-26 | 54.65 |
| 2015-10-23 | 47.05 |
| 2015-10-22 | 43.67 |
| 2015-10-20 | 37.75 |
| 2015-10-19 | 37.75 |
| 2015-10-16 | 37.75 |
| 2015-10-15 | 38.60 |
| 2015-10-14 | 36.06 |
| 2015-10-13 | 36.91 |
| 2015-10-12 | 36.91 |
| 2015-10-09 | 34.37 |
| 2015-10-08 | 33.53 |
| 2015-10-07 | 33.53 |
| 2015-10-06 | 33.53 |
| 2015-10-05 | 34.37 |
| 2015-10-02 | 32.68 |
| 2015-09-30 | 32.68 |
| 2015-09-29 | 32.68 |
| 2015-09-25 | 33.53 |
| 2015-09-24 | 34.37 |
| 2015-09-23 | 33.53 |
| 2015-09-22 | 36.06 |
| 2015-09-21 | 34.37 |
| 2015-09-18 | 36.91 |
| 2015-09-17 | 34.37 |
| 2015-09-16 | 36.06 |
| 2015-09-15 | 38.60 |
| 2015-09-14 | 38.60 |
| 2015-09-11 | 35.22 |
| 2015-09-10 | 36.06 |
| 2015-09-09 | 34.37 |
| 2015-09-08 | 33.53 |
| 2015-09-07 | 33.53 |
| 2015-09-04 | 33.53 |
| 2015-09-02 | 31.84 |
| 2015-09-01 | 34.37 |
| 2015-08-31 | 35.22 |
| 2015-08-28 | 38.60 |
| 2015-08-27 | 36.91 |
| 2015-08-26 | 34.37 |
| 2015-08-25 | 28.46 |
| 2015-08-24 | 25.92 |
| 2015-08-21 | 30.57 |
| 2015-08-20 | 35.44 |
| 2015-08-19 | 37.87 |
| 2015-08-18 | 38.68 |
| 2015-08-17 | 37.87 |
| 2015-08-14 | 37.87 |
| 2015-08-13 | 37.87 |
| 2015-08-12 | 38.68 |
| 2015-08-11 | 37.87 |
| 2015-08-10 | 36.25 |
| 2015-08-07 | 37.87 |
| 2015-08-06 | 37.06 |
| 2015-08-05 | 37.06 |
| 2015-08-04 | 37.06 |
| 2015-08-03 | 37.87 |
| 2015-07-31 | 37.87 |
| 2015-07-30 | 37.06 |
| 2015-07-29 | 37.06 |
| 2015-07-28 | 36.25 |
| 2015-07-27 | 33.00 |
| 2015-07-24 | 33.81 |
| 2015-07-23 | 35.44 |
| 2015-07-22 | 36.25 |
| 2015-07-21 | 37.06 |
| 2015-07-20 | 36.25 |
| 2015-07-17 | 35.44 |
| 2015-07-16 | 36.25 |
| 2015-07-15 | 35.44 |
| 2015-07-14 | 37.06 |
| 2015-07-13 | 35.44 |
| 2015-07-10 | 33.00 |
| 2015-07-09 | 30.57 |
| 2015-07-08 | 25.70 |
| 2015-07-07 | 35.44 |
| 2015-07-06 | 35.44 |
| 2015-07-03 | 41.92 |
| 2015-07-02 | 45.98 |
| 2015-06-30 | 46.79 |
| 2015-06-29 | 43.54 |
| 2015-06-26 | 55.71 |
| 2015-06-25 | 54.90 |
| 2015-06-24 | 53.28 |
| 2015-06-23 | 52.47 |
| 2015-06-22 | 52.47 |
| 2015-06-19 | 49.22 |
| 2015-06-18 | 47.60 |
| 2015-06-17 | 46.79 |
| 2015-06-16 | 46.79 |
| 2015-06-15 | 48.41 |
| 2015-06-12 | 45.98 |
| 2015-06-11 | 45.98 |
| 2015-06-10 | 45.17 |
| 2015-06-09 | 45.98 |
| 2015-06-08 | 50.84 |
| 2015-06-05 | 49.22 |
| 2015-06-04 | 49.22 |
| 2015-06-03 | 51.65 |
| 2015-06-02 | 50.03 |
| 2015-06-01 | 49.22 |
| 2015-05-29 | 46.79 |
| 2015-05-28 | 50.03 |
| 2015-05-27 | 50.84 |
| 2015-05-26 | 53.28 |
| 2015-05-22 | 53.28 |
| 2015-05-21 | 48.41 |
| 2015-05-20 | 44.36 |
| 2015-05-19 | 45.98 |
| 2015-05-18 | 45.98 |
| 2015-05-15 | 45.17 |
| 2015-05-14 | 45.17 |
| 2015-05-13 | 46.79 |
| 2015-05-12 | 45.98 |
| 2015-05-11 | 44.36 |
| 2015-05-08 | 43.54 |
| 2015-05-07 | 41.92 |
| 2015-05-06 | 43.54 |
| 2015-05-05 | 43.54 |
| 2015-05-04 | 45.98 |
| 2015-04-30 | 43.54 |
| 2015-04-29 | 46.79 |
| 2015-04-28 | 46.79 |
| 2015-04-27 | 46.79 |
| 2015-04-24 | 47.60 |
| 2015-04-23 | 45.98 |
| 2015-04-22 | 46.79 |
| 2015-04-21 | 40.30 |
| 2015-04-20 | 40.30 |
| 2015-04-17 | 41.92 |
| 2015-04-16 | 42.73 |
| 2015-04-15 | 45.17 |
| 2015-04-14 | 45.17 |
| 2015-04-13 | 46.79 |
| 2015-04-10 | 44.36 |
| 2015-04-09 | 39.49 |
| 2015-04-08 | 42.73 |
| 2015-04-02 | 43.54 |
| 2015-04-01 | 45.98 |
| 2015-03-31 | 45.98 |
| 2015-03-30 | 42.73 |
| 2015-03-27 | 43.54 |
| 2015-03-26 | 35.44 |
| 2015-03-25 | 36.25 |
| 2015-03-24 | 33.81 |
| 2015-03-23 | 33.81 |
| 2015-03-20 | 34.62 |
| 2015-03-19 | 33.81 |
| 2015-03-18 | 34.62 |
| 2015-03-17 | 35.44 |
| 2015-03-16 | 35.44 |
| 2015-03-13 | 36.25 |
| 2015-03-12 | 37.87 |
| 2015-03-11 | 29.76 |
| 2015-03-10 | 29.76 |
| 2015-03-09 | 32.19 |
| 2015-03-06 | 24.08 |
| 2015-03-05 | 21.65 |
| 2015-03-04 | 20.03 |
| 2015-03-03 | 20.03 |
| 2015-03-02 | 22.46 |
| 2015-02-27 | 20.03 |
| 2015-02-26 | 23.27 |
| 2015-02-25 | 20.84 |
| 2015-02-24 | 14.35 |
| 2015-02-23 | 15.97 |
| 2015-02-18 | 13.54 |
| 2015-02-17 | 15.16 |
| 2015-02-16 | 12.73 |
| 2015-02-13 | 12.73 |
| 2015-02-12 | 13.54 |
| 2015-02-11 | 13.54 |
| 2015-02-10 | 13.54 |
| 2015-02-09 | 14.35 |
| 2015-02-06 | 14.35 |
| 2015-02-05 | 12.73 |
| 2015-02-04 | 12.73 |
| 2015-02-03 | 12.73 |
| 2015-02-02 | 13.54 |
| 2015-01-30 | 14.35 |
| 2015-01-29 | 13.54 |
| 2015-01-28 | 13.54 |
| 2015-01-27 | 13.54 |
| 2015-01-26 | 13.54 |
| 2015-01-23 | 12.73 |
| 2015-01-22 | 12.73 |
| 2015-01-21 | 12.73 |
| 2015-01-20 | 12.73 |
| 2015-01-19 | 12.73 |
| 2015-01-16 | 11.92 |
| 2015-01-15 | 12.73 |
| 2015-01-14 | 12.73 |
| 2015-01-13 | 12.73 |
| 2015-01-12 | 12.73 |
| 2015-01-09 | 13.54 |
| 2015-01-08 | 12.73 |
| 2015-01-07 | 13.54 |
| 2015-01-06 | 15.97 |
| 2015-01-05 | 12.73 |
| 2015-01-02 | 12.73 |
| 2014-12-31 | 12.73 |
| 2014-12-30 | 12.73 |
| 2014-12-29 | 11.92 |
| 2014-12-24 | 11.92 |
| 2014-12-23 | 13.54 |
| 2014-12-22 | 13.54 |
| 2014-12-19 | 13.54 |
| 2014-12-18 | 14.35 |
| 2014-12-17 | 12.73 |
| 2014-12-16 | 14.35 |
| 2014-12-15 | 14.35 |
| 2014-12-12 | 14.35 |
| 2014-12-11 | 11.92 |
| 2014-12-10 | 15.97 |
| 2014-12-09 | 11.11 |
| 2014-12-08 | 13.54 |
| 2014-12-05 | 16.78 |
| 2014-12-04 | 16.78 |
| 2014-12-03 | 16.78 |
| 2014-12-02 | 16.78 |
| 2014-12-01 | 15.97 |
| 2014-11-28 | 19.22 |
| 2014-11-27 | 18.44 |
| 2014-11-26 | 19.22 |
| 2014-11-25 | 19.22 |
| 2014-11-24 | 20.77 |
| 2014-11-21 | 18.44 |
| 2014-11-20 | 17.66 |
| 2014-11-19 | 19.99 |
| 2014-11-18 | 19.99 |
| 2014-11-17 | 19.22 |
| 2014-11-14 | 20.77 |
| 2014-11-13 | 23.89 |
| 2014-11-12 | 21.55 |
| 2014-11-11 | 20.77 |
| 2014-11-10 | 20.77 |
| 2014-11-07 | 23.11 |
| 2014-11-06 | 21.55 |
| 2014-11-05 | 22.33 |
| 2014-11-04 | 21.55 |
| 2014-11-03 | 19.22 |
| 2014-10-31 | 16.88 |
| 2014-10-30 | 18.44 |
| 2014-10-29 | 20.77 |
| 2014-10-28 | 20.77 |
| 2014-10-27 | 22.33 |
| 2014-10-24 | 2.85 |
| 2014-10-23 | 2.85 |
| 2014-10-22 | 5.19 |
| 2014-10-21 | 5.19 |
| 2014-10-20 | 5.19 |
| 2014-10-17 | 5.19 |
| 2014-10-16 | 5.19 |
| 2014-10-15 | 2.07 |
| 2014-10-14 | 5.19 |
| 2014-10-13 | 5.97 |
| 2014-10-10 | 5.19 |
| 2014-10-09 | 5.19 |
| 2014-10-08 | 5.19 |
| 2014-10-07 | 5.97 |
| 2014-10-06 | 2.85 |
| 2014-10-03 | 2.07 |
| 2014-09-30 | 2.85 |
| 2014-09-29 | 4.41 |
| 2014-09-26 | 5.97 |
| 2014-09-25 | 6.75 |
| 2014-09-24 | 5.97 |
| 2014-09-23 | 5.19 |
| 2014-09-22 | 5.97 |
| 2014-09-19 | 5.97 |
| 2014-09-18 | 7.53 |
| 2014-09-17 | 7.53 |
| 2014-09-16 | 5.97 |
| 2014-09-15 | 3.63 |
| 2014-09-12 | 7.53 |
| 2014-09-11 | 5.19 |
| 2014-09-10 | 2.85 |
| 2014-09-08 | 2.85 |
| 2014-09-05 | 5.19 |
| 2014-09-04 | 2.07 |
| 2014-09-03 | 2.07 |
| 2014-09-02 | 3.63 |
| 2014-09-01 | 3.63 |
| 2014-08-29 | 3.63 |
| 2014-08-28 | 5.19 |
| 2014-08-27 | 4.41 |
| 2014-08-26 | 7.53 |
| 2014-08-25 | 5.97 |
| 2014-08-22 | 4.41 |
| 2014-08-21 | 5.19 |
| 2014-08-20 | 5.19 |
| 2014-08-19 | 9.09 |
| 2014-08-18 | 9.09 |
| 2014-08-15 | 4.41 |
| 2014-08-14 | 6.75 |
| 2014-08-13 | 2.85 |
| 2014-08-12 | 1.29 |
| 2014-08-11 | 3.63 |
| 2014-08-08 | 2.07 |
| 2014-08-07 | -4.94 |
| 2014-08-06 | -5.72 |
| 2014-08-05 | -3.38 |
| 2014-08-04 | 1.29 |
| 2014-08-01 | 1.29 |
| 2014-07-31 | -5.72 |
| 2014-07-30 | -6.50 |
| 2014-07-29 | -8.84 |
| 2014-07-28 | -8.84 |
| 2014-07-25 | -9.61 |
| 2014-07-24 | -9.61 |
| 2014-07-23 | -10.39 |
| 2014-07-22 | -8.84 |
| 2014-07-21 | -8.84 |
| 2014-07-18 | -9.61 |
| 2014-07-17 | -8.84 |
| 2014-07-16 | -9.61 |
| 2014-07-15 | -11.17 |
| 2014-07-14 | -12.73 |
| 2014-07-11 | -12.73 |
| 2014-07-10 | -12.73 |
| 2014-07-09 | -12.73 |
| 2014-07-08 | -11.95 |
| 2014-07-07 | -13.51 |
| 2014-07-04 | -14.29 |
| 2014-07-03 | -14.29 |
| 2014-07-02 | -12.73 |
| 2014-06-30 | -11.17 |
| 2014-06-27 | -8.06 |
| 2014-06-26 | -8.06 |
| 2014-06-25 | -8.84 |
| 2014-06-24 | -8.84 |
| 2014-06-23 | -8.06 |
| 2014-06-20 | -5.72 |
| 2014-06-19 | -4.94 |
| 2014-06-18 | -4.16 |
| 2014-06-17 | -4.16 |
| 2014-06-16 | -5.72 |
| 2014-06-13 | -5.72 |
| 2014-06-12 | -5.72 |
| 2014-06-11 | -6.50 |
| 2014-06-10 | -9.61 |
| 2014-06-09 | -10.39 |
| 2014-06-06 | -9.61 |
| 2014-06-05 | -9.61 |
| 2014-06-04 | -8.84 |
| 2014-06-03 | -8.06 |
| 2014-05-30 | -8.84 |
| 2014-05-29 | -8.84 |
| 2014-05-28 | -8.06 |
| 2014-05-27 | -7.28 |
| 2014-05-26 | -6.50 |
| 2014-05-23 | -5.72 |
| 2014-05-22 | -5.72 |
| 2014-05-21 | -8.06 |
| 2014-05-20 | -8.06 |
| 2014-05-19 | -8.06 |
| 2014-05-16 | -9.61 |
| 2014-05-15 | -9.61 |
| 2014-05-14 | -9.61 |
| 2014-05-13 | -9.61 |
| 2014-05-12 | -8.06 |
| 2014-05-09 | -9.61 |
| 2014-05-08 | -11.17 |
| 2014-05-07 | -9.61 |
| 2014-05-05 | -8.84 |
| 2014-05-02 | -7.28 |
| 2014-04-30 | -5.72 |
| 2014-04-29 | -4.94 |
| 2014-04-28 | -4.94 |
| 2014-04-25 | -4.94 |
| 2014-04-24 | -4.94 |
| 2014-04-23 | -4.16 |
| 2014-04-22 | -6.50 |
| 2014-04-17 | -8.06 |
| 2014-04-16 | -8.06 |
| 2014-04-15 | -8.06 |
| 2014-04-14 | -4.16 |
| 2014-04-11 | -3.38 |
| 2014-04-10 | -8.84 |
| 2014-04-09 | -8.84 |
| 2014-04-08 | -8.06 |
| 2014-04-07 | -8.06 |
| 2014-04-04 | -8.06 |
| 2014-04-03 | -8.84 |
| 2014-04-02 | -9.61 |
| 2014-04-01 | -8.84 |
| 2014-03-31 | -8.06 |
| 2014-03-28 | -7.28 |
| 2014-03-27 | -6.50 |
| 2014-03-26 | -6.50 |
| 2014-03-25 | -6.50 |
| 2014-03-24 | -8.06 |
| 2014-03-21 | -8.06 |
| 2014-03-20 | -6.50 |
| 2014-03-19 | -4.16 |
| 2014-03-18 | -4.94 |
| 2014-03-17 | -6.50 |
| 2014-03-14 | -4.94 |
| 2014-03-13 | -4.16 |
| 2014-03-12 | -2.60 |
| 2014-03-11 | -4.16 |
| 2014-03-10 | -5.72 |
| 2014-03-07 | -1.82 |
| 2014-03-06 | -2.60 |
| 2014-03-05 | -1.82 |
| 2014-03-04 | -1.82 |
| 2014-03-03 | -1.82 |
| 2014-02-28 | -3.38 |
| 2014-02-27 | -3.38 |
| 2014-02-26 | -1.82 |
| 2014-02-25 | -4.94 |
| 2014-02-24 | -5.72 |
| 2014-02-21 | -4.16 |
| 2014-02-20 | -4.16 |
| 2014-02-19 | -4.16 |
| 2014-02-18 | -3.38 |
| 2014-02-17 | -3.38 |
| 2014-02-14 | -4.16 |
| 2014-02-13 | -2.60 |
| 2014-02-12 | -3.38 |
| 2014-02-11 | -1.82 |
| 2014-02-10 | -1.82 |
| 2014-02-07 | -1.82 |
| 2014-02-06 | -2.60 |
| 2014-02-05 | -1.04 |
| 2014-02-04 | 1.29 |
| 2014-01-30 | 2.07 |
| 2014-01-29 | -0.26 |
| 2014-01-28 | -0.26 |
| 2014-01-27 | -1.82 |
| 2014-01-24 | -0.26 |
| 2014-01-23 | -0.26 |
| 2014-01-22 | -1.04 |
| 2014-01-21 | 1.29 |
| 2014-01-20 | -0.26 |
| 2014-01-17 | -0.26 |
| 2014-01-16 | -0.26 |
| 2014-01-15 | 2.07 |
| 2014-01-14 | 2.07 |
| 2014-01-13 | 2.07 |
| 2014-01-10 | 2.07 |
| 2014-01-09 | 2.07 |
| 2014-01-08 | 2.07 |
| 2014-01-07 | 1.29 |
| 2014-01-06 | 2.07 |
| 2014-01-03 | 1.29 |
| 2014-01-02 | 2.85 |
| 2013-12-31 | 0.51 |
| 2013-12-30 | 0.51 |
| 2013-12-27 | 2.85 |
| 2013-12-24 | 2.85 |
| 2013-12-23 | 3.63 |
| 2013-12-20 | 1.29 |
| 2013-12-19 | 2.07 |
| 2013-12-18 | 2.07 |
| 2013-12-17 | 1.29 |
| 2013-12-16 | 1.29 |
| 2013-12-13 | 1.29 |
| 2013-12-12 | 2.07 |
| 2013-12-11 | 3.63 |
| 2013-12-10 | 3.63 |
| 2013-12-09 | 3.63 |
| 2013-12-06 | 3.63 |
| 2013-12-05 | 5.19 |
| 2013-12-04 | 5.19 |
| 2013-12-03 | 7.53 |
| 2013-12-02 | 6.75 |
| 2013-11-29 | 5.97 |
| 2013-11-28 | 5.19 |
| 2013-11-27 | 5.95 |
| 2013-11-26 | 6.70 |
| 2013-11-25 | 4.43 |
| 2013-11-22 | 2.16 |
| 2013-11-21 | 3.68 |
| 2013-11-20 | 5.95 |
| 2013-11-19 | 5.95 |
| 2013-11-18 | 5.95 |
| 2013-11-15 | 5.19 |
| 2013-11-14 | 2.92 |
| 2013-11-13 | 3.68 |
| 2013-11-12 | 3.68 |
| 2013-11-11 | 2.92 |
| 2013-11-08 | 4.43 |
| 2013-11-07 | 4.43 |
| 2013-11-06 | 5.19 |
| 2013-11-05 | 4.43 |
| 2013-11-04 | 5.95 |
| 2013-11-01 | 3.68 |
| 2013-10-31 | 5.95 |
| 2013-10-30 | 5.95 |
| 2013-10-29 | 6.70 |
| 2013-10-28 | 6.70 |
| 2013-10-25 | 7.46 |
| 2013-10-24 | 5.95 |
| 2013-10-23 | 5.95 |
| 2013-10-22 | 5.95 |
| 2013-10-21 | 8.22 |
| 2013-10-18 | 5.19 |
| 2013-10-17 | 4.43 |
| 2013-10-16 | 4.43 |
| 2013-10-15 | 9.73 |
| 2013-10-11 | 12.00 |
| 2013-10-10 | 12.00 |
| 2013-10-09 | 12.00 |
| 2013-10-08 | 11.24 |
| 2013-10-07 | 12.76 |
| 2013-10-04 | 11.24 |
| 2013-10-03 | 11.24 |
| 2013-10-02 | 13.51 |
| 2013-09-30 | 12.00 |
| 2013-09-27 | 9.73 |
| 2013-09-26 | 13.51 |
| 2013-09-25 | 11.24 |
| 2013-09-24 | 12.00 |
| 2013-09-23 | 12.00 |
| 2013-09-19 | 7.46 |
| 2013-09-18 | 7.46 |
| 2013-09-17 | 7.46 |
| 2013-09-16 | 5.95 |
| 2013-09-13 | 3.68 |
| 2013-09-12 | 5.95 |
| 2013-09-11 | 7.46 |
| 2013-09-10 | 5.95 |
| 2013-09-09 | 2.16 |
| 2013-09-06 | 3.68 |
| 2013-09-05 | 1.41 |
| 2013-09-04 | 2.92 |
| 2013-09-03 | 2.92 |
| 2013-09-02 | 4.43 |
| 2013-08-30 | 4.43 |
| 2013-08-29 | 2.16 |
| 2013-08-28 | 3.68 |
| 2013-08-27 | 3.68 |
| 2013-08-26 | 3.68 |
| 2013-08-23 | 3.68 |
| 2013-08-22 | 0.74 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 2.94 |
| 2013-08-19 | 2.94 |
| 2013-08-16 | 2.94 |
| 2013-08-15 | 2.94 |
| 2013-08-13 | 2.94 |
| 2013-08-12 | 0.00 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -1.47 |
| 2013-08-07 | -0.74 |
| 2013-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy