Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01211 | 2002-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1211 % |
|---|---|
| 2025-12-24 | 749.02 |
| 2025-12-23 | 744.49 |
| 2025-12-22 | 750.38 |
| 2025-12-19 | 749.93 |
| 2025-12-18 | 751.74 |
| 2025-12-17 | 763.99 |
| 2025-12-16 | 757.64 |
| 2025-12-15 | 770.79 |
| 2025-12-12 | 793.47 |
| 2025-12-11 | 783.04 |
| 2025-12-10 | 786.67 |
| 2025-12-09 | 788.93 |
| 2025-12-08 | 800.72 |
| 2025-12-05 | 799.36 |
| 2025-12-04 | 792.56 |
| 2025-12-03 | 790.29 |
| 2025-12-02 | 807.98 |
| 2025-12-01 | 788.48 |
| 2025-11-28 | 784.40 |
| 2025-11-27 | 779.86 |
| 2025-11-26 | 792.11 |
| 2025-11-25 | 768.52 |
| 2025-11-24 | 760.36 |
| 2025-11-21 | 741.31 |
| 2025-11-20 | 763.53 |
| 2025-11-19 | 771.24 |
| 2025-11-18 | 778.95 |
| 2025-11-17 | 813.42 |
| 2025-11-14 | 812.52 |
| 2025-11-13 | 832.47 |
| 2025-11-12 | 811.61 |
| 2025-11-11 | 818.87 |
| 2025-11-10 | 823.40 |
| 2025-11-07 | 788.03 |
| 2025-11-06 | 785.76 |
| 2025-11-05 | 765.35 |
| 2025-11-04 | 780.77 |
| 2025-11-03 | 798.91 |
| 2025-10-31 | 812.52 |
| 2025-10-30 | 845.17 |
| 2025-10-28 | 850.61 |
| 2025-10-27 | 858.78 |
| 2025-10-24 | 843.36 |
| 2025-10-23 | 842.45 |
| 2025-10-22 | 833.38 |
| 2025-10-21 | 842.45 |
| 2025-10-20 | 850.61 |
| 2025-10-17 | 836.10 |
| 2025-10-16 | 876.01 |
| 2025-10-15 | 885.08 |
| 2025-10-14 | 856.06 |
| 2025-10-13 | 864.22 |
| 2025-10-10 | 881.45 |
| 2025-10-09 | 899.60 |
| 2025-10-08 | 895.06 |
| 2025-10-06 | 880.55 |
| 2025-10-03 | 892.34 |
| 2025-10-02 | 933.16 |
| 2025-09-30 | 899.60 |
| 2025-09-29 | 885.08 |
| 2025-09-26 | 866.03 |
| 2025-09-25 | 881.45 |
| 2025-09-24 | 858.78 |
| 2025-09-23 | 864.22 |
| 2025-09-22 | 895.06 |
| 2025-09-19 | 929.53 |
| 2025-09-18 | 923.18 |
| 2025-09-17 | 923.18 |
| 2025-09-16 | 896.87 |
| 2025-09-15 | 880.55 |
| 2025-09-12 | 847.89 |
| 2025-09-11 | 854.24 |
| 2025-09-10 | 857.87 |
| 2025-09-09 | 860.59 |
| 2025-09-08 | 857.87 |
| 2025-09-05 | 857.87 |
| 2025-09-04 | 847.89 |
| 2025-09-03 | 879.64 |
| 2025-09-02 | 905.04 |
| 2025-09-01 | 883.27 |
| 2025-08-29 | 937.69 |
| 2025-08-28 | 915.92 |
| 2025-08-27 | 944.04 |
| 2025-08-26 | 966.72 |
| 2025-08-25 | 950.39 |
| 2025-08-22 | 936.79 |
| 2025-08-21 | 910.48 |
| 2025-08-20 | 928.62 |
| 2025-08-19 | 934.06 |
| 2025-08-18 | 931.34 |
| 2025-08-15 | 923.18 |
| 2025-08-14 | 932.25 |
| 2025-08-13 | 943.14 |
| 2025-08-12 | 909.57 |
| 2025-08-11 | 911.39 |
| 2025-08-08 | 908.67 |
| 2025-08-07 | 923.18 |
| 2025-08-06 | 912.29 |
| 2025-08-05 | 916.83 |
| 2025-08-04 | 938.60 |
| 2025-08-01 | 954.02 |
| 2025-07-31 | 946.76 |
| 2025-07-30 | 996.65 |
| 2025-07-29 | 1,063.78 |
| 2025-07-28 | 1,061.96 |
| 2025-07-25 | 1,075.57 |
| 2025-07-24 | 1,098.25 |
| 2025-07-23 | 1,110.04 |
| 2025-07-22 | 1,117.29 |
| 2025-07-21 | 1,058.33 |
| 2025-07-18 | 1,046.54 |
| 2025-07-17 | 1,022.96 |
| 2025-07-16 | 1,011.17 |
| 2025-07-15 | 1,019.33 |
| 2025-07-14 | 992.12 |
| 2025-07-11 | 989.40 |
| 2025-07-10 | 983.95 |
| 2025-07-09 | 1,000.28 |
| 2025-07-08 | 1,012.98 |
| 2025-07-07 | 1,002.10 |
| 2025-07-04 | 1,002.10 |
| 2025-07-03 | 1,015.70 |
| 2025-07-02 | 1,009.35 |
| 2025-06-30 | 1,011.17 |
| 2025-06-27 | 1,026.59 |
| 2025-06-26 | 1,040.19 |
| 2025-06-25 | 1,078.29 |
| 2025-06-24 | 1,081.01 |
| 2025-06-23 | 1,043.82 |
| 2025-06-20 | 1,041.10 |
| 2025-06-19 | 1,029.31 |
| 2025-06-18 | 1,056.52 |
| 2025-06-17 | 1,070.13 |
| 2025-06-16 | 1,077.38 |
| 2025-06-13 | 1,089.17 |
| 2025-06-12 | 1,119.11 |
| 2025-06-11 | 1,177.16 |
| 2025-06-10 | 1,129.99 |
| 2025-06-09 | 798.52 |
| 2025-06-06 | 813.02 |
| 2025-06-05 | 833.41 |
| 2025-06-04 | 820.27 |
| 2025-06-03 | 807.58 |
| 2025-06-02 | 773.14 |
| 2025-05-30 | 789.91 |
| 2025-05-29 | 819.81 |
| 2025-05-28 | 822.08 |
| 2025-05-27 | 847.45 |
| 2025-05-26 | 863.31 |
| 2025-05-23 | 953.93 |
| 2025-05-22 | 933.54 |
| 2025-05-21 | 948.04 |
| 2025-05-20 | 907.26 |
| 2025-05-19 | 882.80 |
| 2025-05-16 | 883.70 |
| 2025-05-15 | 852.44 |
| 2025-05-14 | 839.30 |
| 2025-05-13 | 796.70 |
| 2025-05-12 | 841.56 |
| 2025-05-09 | 776.77 |
| 2025-05-08 | 774.05 |
| 2025-05-07 | 770.88 |
| 2025-05-06 | 771.78 |
| 2025-05-02 | 766.35 |
| 2025-04-30 | 738.71 |
| 2025-04-29 | 741.42 |
| 2025-04-28 | 763.63 |
| 2025-04-25 | 799.42 |
| 2025-04-24 | 784.47 |
| 2025-04-23 | 784.47 |
| 2025-04-22 | 751.39 |
| 2025-04-17 | 729.19 |
| 2025-04-16 | 724.21 |
| 2025-04-15 | 750.49 |
| 2025-04-14 | 751.85 |
| 2025-04-11 | 735.53 |
| 2025-04-10 | 679.80 |
| 2025-04-09 | 659.41 |
| 2025-04-08 | 648.54 |
| 2025-04-07 | 614.10 |
| 2025-04-03 | 749.13 |
| 2025-04-02 | 764.08 |
| 2025-04-01 | 774.95 |
| 2025-03-31 | 789.91 |
| 2025-03-28 | 821.63 |
| 2025-03-27 | 822.98 |
| 2025-03-26 | 802.59 |
| 2025-03-25 | 781.75 |
| 2025-03-24 | 813.92 |
| 2025-03-21 | 787.19 |
| 2025-03-20 | 861.05 |
| 2025-03-19 | 844.73 |
| 2025-03-18 | 809.39 |
| 2025-03-17 | 773.60 |
| 2025-03-14 | 774.05 |
| 2025-03-13 | 717.41 |
| 2025-03-12 | 704.27 |
| 2025-03-11 | 693.40 |
| 2025-03-10 | 682.97 |
| 2025-03-07 | 704.72 |
| 2025-03-06 | 719.22 |
| 2025-03-05 | 691.13 |
| 2025-03-04 | 668.02 |
| 2025-03-03 | 723.75 |
| 2025-02-28 | 741.88 |
| 2025-02-27 | 803.05 |
| 2025-02-26 | 783.11 |
| 2025-02-25 | 777.22 |
| 2025-02-24 | 781.30 |
| 2025-02-21 | 789.00 |
| 2025-02-20 | 749.58 |
| 2025-02-19 | 734.18 |
| 2025-02-18 | 728.28 |
| 2025-02-17 | 704.72 |
| 2025-02-14 | 725.11 |
| 2025-02-13 | 668.02 |
| 2025-02-12 | 697.47 |
| 2025-02-11 | 642.65 |
| 2025-02-10 | 648.08 |
| 2025-02-07 | 647.63 |
| 2025-02-06 | 615.46 |
| 2025-02-05 | 541.60 |
| 2025-02-04 | 548.40 |
| 2025-02-03 | 522.12 |
| 2025-01-28 | 518.49 |
| 2025-01-27 | 522.57 |
| 2025-01-24 | 521.67 |
| 2025-01-23 | 513.06 |
| 2025-01-22 | 526.65 |
| 2025-01-21 | 533.45 |
| 2025-01-20 | 523.03 |
| 2025-01-17 | 497.65 |
| 2025-01-16 | 491.31 |
| 2025-01-15 | 486.32 |
| 2025-01-14 | 482.25 |
| 2025-01-13 | 464.57 |
| 2025-01-10 | 469.56 |
| 2025-01-09 | 479.53 |
| 2025-01-08 | 476.36 |
| 2025-01-07 | 487.23 |
| 2025-01-06 | 481.34 |
| 2025-01-03 | 484.51 |
| 2025-01-02 | 484.96 |
| 2024-12-31 | 504.00 |
| 2024-12-30 | 507.62 |
| 2024-12-27 | 519.85 |
| 2024-12-24 | 520.31 |
| 2024-12-23 | 510.79 |
| 2024-12-20 | 504.90 |
| 2024-12-19 | 508.53 |
| 2024-12-18 | 511.25 |
| 2024-12-17 | 504.00 |
| 2024-12-16 | 494.03 |
| 2024-12-13 | 508.53 |
| 2024-12-12 | 534.35 |
| 2024-12-11 | 519.40 |
| 2024-12-10 | 517.14 |
| 2024-12-09 | 520.31 |
| 2024-12-06 | 502.64 |
| 2024-12-05 | 479.53 |
| 2024-12-04 | 489.95 |
| 2024-12-03 | 494.48 |
| 2024-12-02 | 488.59 |
| 2024-11-29 | 474.54 |
| 2024-11-28 | 471.37 |
| 2024-11-27 | 486.78 |
| 2024-11-26 | 482.25 |
| 2024-11-25 | 488.14 |
| 2024-11-22 | 485.87 |
| 2024-11-21 | 499.92 |
| 2024-11-20 | 501.28 |
| 2024-11-19 | 508.53 |
| 2024-11-18 | 505.35 |
| 2024-11-15 | 498.10 |
| 2024-11-14 | 502.18 |
| 2024-11-13 | 523.03 |
| 2024-11-12 | 520.76 |
| 2024-11-11 | 527.10 |
| 2024-11-08 | 531.63 |
| 2024-11-07 | 535.26 |
| 2024-11-06 | 541.15 |
| 2024-11-05 | 566.52 |
| 2024-11-04 | 551.12 |
| 2024-11-01 | 528.92 |
| 2024-10-31 | 537.53 |
| 2024-10-30 | 568.34 |
| 2024-10-29 | 572.87 |
| 2024-10-28 | 567.43 |
| 2024-10-25 | 562.90 |
| 2024-10-24 | 547.49 |
| 2024-10-23 | 555.20 |
| 2024-10-22 | 544.78 |
| 2024-10-21 | 551.12 |
| 2024-10-18 | 550.21 |
| 2024-10-17 | 513.06 |
| 2024-10-16 | 513.06 |
| 2024-10-15 | 524.39 |
| 2024-10-14 | 552.48 |
| 2024-10-10 | 576.95 |
| 2024-10-09 | 548.40 |
| 2024-10-08 | 559.27 |
| 2024-10-07 | 624.07 |
| 2024-10-04 | 592.35 |
| 2024-10-03 | 577.40 |
| 2024-10-02 | 578.31 |
| 2024-09-30 | 542.96 |
| 2024-09-27 | 524.84 |
| 2024-09-26 | 489.95 |
| 2024-09-25 | 470.47 |
| 2024-09-24 | 463.67 |
| 2024-09-23 | 444.64 |
| 2024-09-20 | 455.51 |
| 2024-09-19 | 455.06 |
| 2024-09-17 | 450.08 |
| 2024-09-16 | 443.73 |
| 2024-09-13 | 443.28 |
| 2024-09-12 | 441.01 |
| 2024-09-11 | 444.18 |
| 2024-09-10 | 435.12 |
| 2024-09-09 | 432.40 |
| 2024-09-05 | 437.39 |
| 2024-09-04 | 431.95 |
| 2024-09-03 | 433.76 |
| 2024-09-02 | 432.40 |
| 2024-08-30 | 446.45 |
| 2024-08-29 | 415.64 |
| 2024-08-28 | 412.01 |
| 2024-08-27 | 421.53 |
| 2024-08-26 | 418.36 |
| 2024-08-23 | 412.47 |
| 2024-08-22 | 415.64 |
| 2024-08-21 | 410.20 |
| 2024-08-20 | 409.30 |
| 2024-08-19 | 401.59 |
| 2024-08-16 | 399.33 |
| 2024-08-15 | 386.19 |
| 2024-08-14 | 381.20 |
| 2024-08-13 | 382.56 |
| 2024-08-12 | 383.92 |
| 2024-08-09 | 385.28 |
| 2024-08-08 | 370.33 |
| 2024-08-07 | 378.48 |
| 2024-08-06 | 378.03 |
| 2024-08-05 | 388.00 |
| 2024-08-02 | 396.61 |
| 2024-08-01 | 413.83 |
| 2024-07-31 | 416.55 |
| 2024-07-30 | 409.30 |
| 2024-07-29 | 424.25 |
| 2024-07-26 | 434.22 |
| 2024-07-25 | 430.59 |
| 2024-07-24 | 427.87 |
| 2024-07-23 | 440.11 |
| 2024-07-22 | 457.33 |
| 2024-07-19 | 450.53 |
| 2024-07-18 | 447.36 |
| 2024-07-17 | 443.28 |
| 2024-07-16 | 445.09 |
| 2024-07-15 | 453.25 |
| 2024-07-12 | 458.68 |
| 2024-07-11 | 446.90 |
| 2024-07-10 | 436.48 |
| 2024-07-09 | 432.86 |
| 2024-07-08 | 428.33 |
| 2024-07-05 | 432.40 |
| 2024-07-04 | 431.50 |
| 2024-07-03 | 421.53 |
| 2024-07-02 | 417.00 |
| 2024-06-28 | 425.61 |
| 2024-06-27 | 422.89 |
| 2024-06-26 | 437.84 |
| 2024-06-25 | 442.83 |
| 2024-06-24 | 438.29 |
| 2024-06-21 | 435.12 |
| 2024-06-20 | 438.29 |
| 2024-06-19 | 439.20 |
| 2024-06-18 | 429.23 |
| 2024-06-17 | 428.78 |
| 2024-06-14 | 419.72 |
| 2024-06-13 | 427.42 |
| 2024-06-12 | 398.42 |
| 2024-06-11 | 417.45 |
| 2024-06-07 | 401.12 |
| 2024-06-06 | 403.75 |
| 2024-06-05 | 412.99 |
| 2024-06-04 | 407.27 |
| 2024-06-03 | 406.83 |
| 2024-05-31 | 382.65 |
| 2024-05-30 | 382.21 |
| 2024-05-29 | 378.26 |
| 2024-05-28 | 354.08 |
| 2024-05-27 | 354.96 |
| 2024-05-24 | 357.16 |
| 2024-05-23 | 365.07 |
| 2024-05-22 | 370.79 |
| 2024-05-21 | 376.94 |
| 2024-05-20 | 398.92 |
| 2024-05-17 | 389.25 |
| 2024-05-16 | 387.49 |
| 2024-05-14 | 390.13 |
| 2024-05-13 | 389.25 |
| 2024-05-10 | 391.01 |
| 2024-05-09 | 396.28 |
| 2024-05-08 | 390.13 |
| 2024-05-07 | 399.80 |
| 2024-05-06 | 396.72 |
| 2024-05-03 | 397.60 |
| 2024-05-02 | 394.52 |
| 2024-04-30 | 373.86 |
| 2024-04-29 | 375.62 |
| 2024-04-26 | 367.71 |
| 2024-04-25 | 347.93 |
| 2024-04-24 | 342.21 |
| 2024-04-23 | 334.08 |
| 2024-04-22 | 341.33 |
| 2024-04-19 | 342.21 |
| 2024-04-18 | 351.44 |
| 2024-04-17 | 347.93 |
| 2024-04-16 | 351.01 |
| 2024-04-15 | 357.60 |
| 2024-04-12 | 361.99 |
| 2024-04-11 | 365.07 |
| 2024-04-10 | 364.63 |
| 2024-04-09 | 355.40 |
| 2024-04-08 | 343.97 |
| 2024-04-05 | 334.96 |
| 2024-04-03 | 335.62 |
| 2024-04-02 | 345.29 |
| 2024-03-28 | 343.09 |
| 2024-03-27 | 345.73 |
| 2024-03-26 | 374.74 |
| 2024-03-25 | 363.75 |
| 2024-03-22 | 370.35 |
| 2024-03-21 | 376.06 |
| 2024-03-20 | 372.54 |
| 2024-03-19 | 369.91 |
| 2024-03-18 | 376.50 |
| 2024-03-15 | 361.99 |
| 2024-03-14 | 367.27 |
| 2024-03-13 | 360.24 |
| 2024-03-12 | 360.68 |
| 2024-03-11 | 333.86 |
| 2024-03-08 | 313.20 |
| 2024-03-07 | 314.08 |
| 2024-03-06 | 323.97 |
| 2024-03-05 | 320.01 |
| 2024-03-04 | 323.31 |
| 2024-03-01 | 327.93 |
| 2024-02-29 | 324.85 |
| 2024-02-28 | 323.97 |
| 2024-02-27 | 334.96 |
| 2024-02-26 | 312.98 |
| 2024-02-23 | 307.05 |
| 2024-02-22 | 311.66 |
| 2024-02-21 | 309.47 |
| 2024-02-20 | 300.45 |
| 2024-02-19 | 309.68 |
| 2024-02-16 | 317.60 |
| 2024-02-15 | 301.99 |
| 2024-02-14 | 301.99 |
| 2024-02-09 | 301.99 |
| 2024-02-08 | 304.63 |
| 2024-02-07 | 301.77 |
| 2024-02-06 | 297.60 |
| 2024-02-05 | 277.38 |
| 2024-02-02 | 279.79 |
| 2024-02-01 | 285.29 |
| 2024-01-31 | 283.09 |
| 2024-01-30 | 291.00 |
| 2024-01-29 | 309.03 |
| 2024-01-26 | 318.04 |
| 2024-01-25 | 336.06 |
| 2024-01-24 | 338.26 |
| 2024-01-23 | 332.98 |
| 2024-01-22 | 319.58 |
| 2024-01-19 | 329.91 |
| 2024-01-18 | 331.66 |
| 2024-01-17 | 329.25 |
| 2024-01-16 | 351.01 |
| 2024-01-15 | 354.52 |
| 2024-01-12 | 363.75 |
| 2024-01-11 | 366.83 |
| 2024-01-10 | 349.69 |
| 2024-01-09 | 356.28 |
| 2024-01-08 | 350.13 |
| 2024-01-05 | 357.60 |
| 2024-01-04 | 360.68 |
| 2024-01-03 | 362.87 |
| 2024-01-02 | 360.24 |
| 2023-12-29 | 371.23 |
| 2023-12-28 | 369.47 |
| 2023-12-27 | 351.01 |
| 2023-12-22 | 345.29 |
| 2023-12-21 | 342.65 |
| 2023-12-20 | 339.58 |
| 2023-12-19 | 343.53 |
| 2023-12-18 | 346.17 |
| 2023-12-15 | 358.48 |
| 2023-12-14 | 351.01 |
| 2023-12-13 | 347.05 |
| 2023-12-12 | 355.84 |
| 2023-12-11 | 357.60 |
| 2023-12-08 | 363.31 |
| 2023-12-07 | 368.15 |
| 2023-12-06 | 368.59 |
| 2023-12-05 | 356.72 |
| 2023-12-04 | 354.08 |
| 2023-12-01 | 352.76 |
| 2023-11-30 | 361.55 |
| 2023-11-29 | 365.51 |
| 2023-11-28 | 381.34 |
| 2023-11-27 | 388.37 |
| 2023-11-24 | 402.00 |
| 2023-11-23 | 431.45 |
| 2023-11-22 | 427.49 |
| 2023-11-21 | 432.33 |
| 2023-11-20 | 437.16 |
| 2023-11-17 | 436.72 |
| 2023-11-16 | 452.11 |
| 2023-11-15 | 450.35 |
| 2023-11-14 | 434.08 |
| 2023-11-13 | 432.33 |
| 2023-11-10 | 430.13 |
| 2023-11-09 | 440.68 |
| 2023-11-08 | 440.24 |
| 2023-11-07 | 445.07 |
| 2023-11-06 | 447.71 |
| 2023-11-03 | 429.69 |
| 2023-11-02 | 409.91 |
| 2023-11-01 | 412.55 |
| 2023-10-31 | 421.78 |
| 2023-10-30 | 441.12 |
| 2023-10-27 | 440.24 |
| 2023-10-26 | 432.77 |
| 2023-10-25 | 430.57 |
| 2023-10-24 | 424.41 |
| 2023-10-20 | 437.16 |
| 2023-10-19 | 445.07 |
| 2023-10-18 | 465.73 |
| 2023-10-17 | 429.25 |
| 2023-10-16 | 428.37 |
| 2023-10-13 | 434.96 |
| 2023-10-12 | 446.39 |
| 2023-10-11 | 430.13 |
| 2023-10-10 | 420.02 |
| 2023-10-09 | 416.50 |
| 2023-10-06 | 413.86 |
| 2023-10-05 | 410.35 |
| 2023-10-04 | 407.71 |
| 2023-10-03 | 424.41 |
| 2023-09-29 | 431.89 |
| 2023-09-28 | 416.50 |
| 2023-09-27 | 421.78 |
| 2023-09-26 | 425.73 |
| 2023-09-25 | 444.63 |
| 2023-09-22 | 445.51 |
| 2023-09-21 | 428.37 |
| 2023-09-20 | 437.16 |
| 2023-09-19 | 442.00 |
| 2023-09-18 | 442.88 |
| 2023-09-15 | 443.76 |
| 2023-09-14 | 438.04 |
| 2023-09-13 | 444.63 |
| 2023-09-12 | 460.02 |
| 2023-09-11 | 444.63 |
| 2023-09-07 | 443.32 |
| 2023-09-06 | 447.71 |
| 2023-09-05 | 444.20 |
| 2023-09-04 | 456.94 |
| 2023-08-31 | 440.24 |
| 2023-08-30 | 438.04 |
| 2023-08-29 | 422.66 |
| 2023-08-28 | 394.96 |
| 2023-08-25 | 391.45 |
| 2023-08-24 | 396.28 |
| 2023-08-23 | 383.97 |
| 2023-08-22 | 385.29 |
| 2023-08-21 | 380.46 |
| 2023-08-18 | 394.96 |
| 2023-08-17 | 414.30 |
| 2023-08-16 | 406.39 |
| 2023-08-15 | 417.38 |
| 2023-08-14 | 424.41 |
| 2023-08-11 | 459.14 |
| 2023-08-10 | 470.13 |
| 2023-08-09 | 469.25 |
| 2023-08-08 | 470.57 |
| 2023-08-07 | 493.87 |
| 2023-08-04 | 489.47 |
| 2023-08-03 | 492.99 |
| 2023-08-02 | 491.23 |
| 2023-08-01 | 503.98 |
| 2023-07-31 | 505.74 |
| 2023-07-28 | 496.07 |
| 2023-07-27 | 485.52 |
| 2023-07-26 | 484.20 |
| 2023-07-25 | 485.08 |
| 2023-07-24 | 472.33 |
| 2023-07-21 | 486.83 |
| 2023-07-20 | 486.39 |
| 2023-07-19 | 482.88 |
| 2023-07-18 | 482.44 |
| 2023-07-14 | 477.16 |
| 2023-07-13 | 480.24 |
| 2023-07-12 | 474.09 |
| 2023-07-11 | 480.24 |
| 2023-07-10 | 464.42 |
| 2023-07-07 | 459.58 |
| 2023-07-06 | 476.72 |
| 2023-07-05 | 476.28 |
| 2023-07-04 | 482.00 |
| 2023-07-03 | 474.09 |
| 2023-06-30 | 449.47 |
| 2023-06-29 | 444.63 |
| 2023-06-28 | 454.31 |
| 2023-06-27 | 455.18 |
| 2023-06-26 | 459.58 |
| 2023-06-23 | 462.66 |
| 2023-06-21 | 481.56 |
| 2023-06-20 | 478.04 |
| 2023-06-19 | 486.39 |
| 2023-06-16 | 487.71 |
| 2023-06-15 | 490.35 |
| 2023-06-14 | 468.81 |
| 2023-06-13 | 466.61 |
| 2023-06-12 | 459.01 |
| 2023-06-09 | 449.39 |
| 2023-06-08 | 441.95 |
| 2023-06-07 | 452.88 |
| 2023-06-06 | 451.14 |
| 2023-06-05 | 442.82 |
| 2023-06-02 | 435.83 |
| 2023-06-01 | 412.64 |
| 2023-05-31 | 417.02 |
| 2023-05-30 | 413.52 |
| 2023-05-29 | 402.58 |
| 2023-05-25 | 413.08 |
| 2023-05-24 | 442.39 |
| 2023-05-23 | 446.76 |
| 2023-05-22 | 451.57 |
| 2023-05-19 | 433.64 |
| 2023-05-18 | 433.20 |
| 2023-05-17 | 424.02 |
| 2023-05-16 | 434.08 |
| 2023-05-15 | 436.70 |
| 2023-05-12 | 431.89 |
| 2023-05-11 | 438.45 |
| 2023-05-10 | 432.33 |
| 2023-05-09 | 419.64 |
| 2023-05-08 | 424.89 |
| 2023-05-05 | 413.96 |
| 2023-05-04 | 412.21 |
| 2023-05-03 | 407.39 |
| 2023-05-02 | 406.96 |
| 2023-04-28 | 416.14 |
| 2023-04-27 | 416.14 |
| 2023-04-26 | 409.14 |
| 2023-04-25 | 387.71 |
| 2023-04-24 | 402.58 |
| 2023-04-21 | 385.09 |
| 2023-04-20 | 397.77 |
| 2023-04-19 | 402.15 |
| 2023-04-18 | 402.15 |
| 2023-04-17 | 406.96 |
| 2023-04-14 | 396.02 |
| 2023-04-13 | 385.96 |
| 2023-04-12 | 386.84 |
| 2023-04-11 | 398.21 |
| 2023-04-06 | 397.33 |
| 2023-04-04 | 396.90 |
| 2023-04-03 | 406.08 |
| 2023-03-31 | 402.58 |
| 2023-03-30 | 392.52 |
| 2023-03-29 | 376.78 |
| 2023-03-28 | 362.34 |
| 2023-03-27 | 354.91 |
| 2023-03-24 | 361.90 |
| 2023-03-23 | 361.47 |
| 2023-03-22 | 350.97 |
| 2023-03-21 | 341.78 |
| 2023-03-20 | 335.44 |
| 2023-03-17 | 348.34 |
| 2023-03-16 | 337.41 |
| 2023-03-15 | 337.41 |
| 2023-03-14 | 328.22 |
| 2023-03-13 | 337.41 |
| 2023-03-10 | 340.03 |
| 2023-03-09 | 378.96 |
| 2023-03-08 | 375.46 |
| 2023-03-07 | 389.46 |
| 2023-03-06 | 396.02 |
| 2023-03-03 | 392.52 |
| 2023-03-02 | 388.15 |
| 2023-03-01 | 390.77 |
| 2023-02-28 | 361.90 |
| 2023-02-27 | 371.09 |
| 2023-02-24 | 387.71 |
| 2023-02-23 | 392.08 |
| 2023-02-22 | 391.65 |
| 2023-02-21 | 398.21 |
| 2023-02-20 | 400.83 |
| 2023-02-17 | 402.15 |
| 2023-02-16 | 414.39 |
| 2023-02-15 | 416.58 |
| 2023-02-14 | 421.83 |
| 2023-02-13 | 427.08 |
| 2023-02-10 | 426.20 |
| 2023-02-09 | 445.45 |
| 2023-02-08 | 429.26 |
| 2023-02-07 | 436.70 |
| 2023-02-06 | 437.58 |
| 2023-02-03 | 457.26 |
| 2023-02-02 | 473.01 |
| 2023-02-01 | 468.63 |
| 2023-01-31 | 435.83 |
| 2023-01-30 | 424.02 |
| 2023-01-27 | 438.45 |
| 2023-01-26 | 424.89 |
| 2023-01-20 | 395.15 |
| 2023-01-19 | 395.58 |
| 2023-01-18 | 384.65 |
| 2023-01-17 | 384.21 |
| 2023-01-16 | 396.02 |
| 2023-01-13 | 404.33 |
| 2023-01-12 | 399.52 |
| 2023-01-11 | 374.59 |
| 2023-01-10 | 353.16 |
| 2023-01-09 | 340.47 |
| 2023-01-06 | 342.66 |
| 2023-01-05 | 354.47 |
| 2023-01-04 | 343.97 |
| 2023-01-03 | 340.91 |
| 2022-12-30 | 321.22 |
| 2022-12-29 | 317.73 |
| 2022-12-28 | 322.10 |
| 2022-12-23 | 324.51 |
| 2022-12-22 | 340.91 |
| 2022-12-21 | 333.25 |
| 2022-12-20 | 340.91 |
| 2022-12-19 | 347.03 |
| 2022-12-16 | 354.91 |
| 2022-12-15 | 352.28 |
| 2022-12-14 | 354.47 |
| 2022-12-13 | 360.15 |
| 2022-12-12 | 361.90 |
| 2022-12-09 | 370.21 |
| 2022-12-08 | 365.40 |
| 2022-12-07 | 337.85 |
| 2022-12-06 | 336.75 |
| 2022-12-05 | 328.66 |
| 2022-12-02 | 318.60 |
| 2022-12-01 | 323.19 |
| 2022-11-30 | 318.82 |
| 2022-11-29 | 298.04 |
| 2022-11-28 | 277.92 |
| 2022-11-25 | 276.83 |
| 2022-11-24 | 287.76 |
| 2022-11-23 | 282.73 |
| 2022-11-22 | 289.73 |
| 2022-11-21 | 303.29 |
| 2022-11-18 | 303.73 |
| 2022-11-17 | 308.98 |
| 2022-11-16 | 319.91 |
| 2022-11-15 | 327.57 |
| 2022-11-14 | 316.63 |
| 2022-11-11 | 322.97 |
| 2022-11-10 | 289.29 |
| 2022-11-09 | 308.98 |
| 2022-11-08 | 328.88 |
| 2022-11-07 | 334.13 |
| 2022-11-04 | 330.85 |
| 2022-11-03 | 309.85 |
| 2022-11-02 | 317.51 |
| 2022-11-01 | 301.54 |
| 2022-10-31 | 284.26 |
| 2022-10-28 | 262.39 |
| 2022-10-27 | 301.98 |
| 2022-10-26 | 309.20 |
| 2022-10-25 | 300.01 |
| 2022-10-24 | 305.70 |
| 2022-10-21 | 327.35 |
| 2022-10-20 | 325.82 |
| 2022-10-19 | 333.91 |
| 2022-10-18 | 348.34 |
| 2022-10-17 | 322.10 |
| 2022-10-14 | 326.25 |
| 2022-10-13 | 318.82 |
| 2022-10-12 | 326.47 |
| 2022-10-11 | 313.13 |
| 2022-10-10 | 315.10 |
| 2022-10-07 | 331.94 |
| 2022-10-06 | 348.34 |
| 2022-10-05 | 358.84 |
| 2022-10-03 | 319.91 |
| 2022-09-30 | 325.16 |
| 2022-09-29 | 339.16 |
| 2022-09-28 | 348.34 |
| 2022-09-27 | 368.46 |
| 2022-09-26 | 366.72 |
| 2022-09-23 | 360.59 |
| 2022-09-22 | 370.21 |
| 2022-09-21 | 375.03 |
| 2022-09-20 | 385.52 |
| 2022-09-19 | 371.96 |
| 2022-09-16 | 370.65 |
| 2022-09-15 | 375.03 |
| 2022-09-14 | 381.15 |
| 2022-09-13 | 398.65 |
| 2022-09-09 | 384.65 |
| 2022-09-08 | 372.84 |
| 2022-09-07 | 387.71 |
| 2022-09-06 | 382.90 |
| 2022-09-05 | 370.21 |
| 2022-09-02 | 399.52 |
| 2022-09-01 | 408.71 |
| 2022-08-31 | 429.70 |
| 2022-08-30 | 475.19 |
| 2022-08-29 | 477.82 |
| 2022-08-26 | 479.57 |
| 2022-08-25 | 473.44 |
| 2022-08-24 | 466.01 |
| 2022-08-23 | 497.06 |
| 2022-08-22 | 508.00 |
| 2022-08-19 | 511.06 |
| 2022-08-18 | 519.81 |
| 2022-08-17 | 531.62 |
| 2022-08-16 | 522.87 |
| 2022-08-15 | 525.49 |
| 2022-08-12 | 527.24 |
| 2022-08-11 | 525.49 |
| 2022-08-10 | 511.50 |
| 2022-08-09 | 533.81 |
| 2022-08-08 | 539.49 |
| 2022-08-05 | 537.30 |
| 2022-08-04 | 545.18 |
| 2022-08-03 | 529.43 |
| 2022-08-02 | 527.68 |
| 2022-08-01 | 546.93 |
| 2022-07-29 | 524.62 |
| 2022-07-28 | 532.49 |
| 2022-07-27 | 529.87 |
| 2022-07-26 | 532.06 |
| 2022-07-25 | 520.68 |
| 2022-07-22 | 524.18 |
| 2022-07-21 | 522.00 |
| 2022-07-20 | 529.87 |
| 2022-07-19 | 534.24 |
| 2022-07-18 | 542.55 |
| 2022-07-15 | 543.43 |
| 2022-07-14 | 518.93 |
| 2022-07-13 | 486.57 |
| 2022-07-12 | 490.94 |
| 2022-07-11 | 570.99 |
| 2022-07-08 | 601.60 |
| 2022-07-07 | 610.79 |
| 2022-07-06 | 594.17 |
| 2022-07-05 | 585.86 |
| 2022-07-04 | 590.67 |
| 2022-06-30 | 586.73 |
| 2022-06-29 | 588.92 |
| 2022-06-28 | 624.79 |
| 2022-06-27 | 595.48 |
| 2022-06-24 | 578.42 |
| 2022-06-23 | 577.98 |
| 2022-06-22 | 548.68 |
| 2022-06-21 | 555.24 |
| 2022-06-20 | 558.74 |
| 2022-06-17 | 540.80 |
| 2022-06-16 | 535.99 |
| 2022-06-15 | 546.93 |
| 2022-06-14 | 564.42 |
| 2022-06-13 | 574.05 |
| 2022-06-10 | 590.40 |
| 2022-06-09 | 555.86 |
| 2022-06-08 | 560.23 |
| 2022-06-07 | 542.30 |
| 2022-06-06 | 557.17 |
| 2022-06-02 | 521.75 |
| 2022-06-01 | 517.82 |
| 2022-05-31 | 512.13 |
| 2022-05-30 | 501.20 |
| 2022-05-27 | 487.21 |
| 2022-05-26 | 476.72 |
| 2022-05-25 | 471.03 |
| 2022-05-24 | 457.04 |
| 2022-05-23 | 491.15 |
| 2022-05-20 | 487.21 |
| 2022-05-19 | 467.53 |
| 2022-05-18 | 468.85 |
| 2022-05-17 | 455.29 |
| 2022-05-16 | 419.44 |
| 2022-05-13 | 418.56 |
| 2022-05-12 | 393.64 |
| 2022-05-11 | 409.82 |
| 2022-05-10 | 370.03 |
| 2022-05-06 | 399.76 |
| 2022-05-05 | 421.19 |
| 2022-05-04 | 417.25 |
| 2022-05-03 | 413.32 |
| 2022-04-29 | 415.50 |
| 2022-04-28 | 396.70 |
| 2022-04-27 | 389.71 |
| 2022-04-26 | 390.14 |
| 2022-04-25 | 379.65 |
| 2022-04-22 | 406.32 |
| 2022-04-21 | 405.45 |
| 2022-04-20 | 421.62 |
| 2022-04-19 | 424.69 |
| 2022-04-14 | 424.25 |
| 2022-04-13 | 400.64 |
| 2022-04-12 | 388.83 |
| 2022-04-11 | 382.71 |
| 2022-04-08 | 421.19 |
| 2022-04-07 | 415.07 |
| 2022-04-06 | 422.94 |
| 2022-04-04 | 432.56 |
| 2022-04-01 | 392.33 |
| 2022-03-31 | 390.58 |
| 2022-03-30 | 389.27 |
| 2022-03-29 | 372.22 |
| 2022-03-28 | 362.16 |
| 2022-03-25 | 362.60 |
| 2022-03-24 | 392.33 |
| 2022-03-23 | 393.20 |
| 2022-03-22 | 375.71 |
| 2022-03-21 | 364.35 |
| 2022-03-18 | 363.91 |
| 2022-03-17 | 367.41 |
| 2022-03-16 | 329.80 |
| 2022-03-15 | 264.87 |
| 2022-03-14 | 291.33 |
| 2022-03-11 | 326.53 |
| 2022-03-10 | 337.68 |
| 2022-03-09 | 315.16 |
| 2022-03-08 | 302.26 |
| 2022-03-07 | 344.23 |
| 2022-03-04 | 364.35 |
| 2022-03-03 | 408.07 |
| 2022-03-02 | 422.94 |
| 2022-03-01 | 425.56 |
| 2022-02-28 | 419.00 |
| 2022-02-25 | 415.94 |
| 2022-02-24 | 407.63 |
| 2022-02-23 | 432.12 |
| 2022-02-22 | 415.94 |
| 2022-02-21 | 439.55 |
| 2022-02-18 | 438.24 |
| 2022-02-17 | 454.42 |
| 2022-02-16 | 439.99 |
| 2022-02-15 | 426.43 |
| 2022-02-14 | 414.63 |
| 2022-02-11 | 410.69 |
| 2022-02-10 | 426.00 |
| 2022-02-09 | 432.56 |
| 2022-02-08 | 414.63 |
| 2022-02-07 | 427.75 |
| 2022-02-04 | 418.13 |
| 2022-01-31 | 384.02 |
| 2022-01-28 | 380.52 |
| 2022-01-27 | 428.18 |
| 2022-01-26 | 436.93 |
| 2022-01-25 | 429.93 |
| 2022-01-24 | 451.36 |
| 2022-01-21 | 470.16 |
| 2022-01-20 | 471.03 |
| 2022-01-19 | 464.04 |
| 2022-01-18 | 481.53 |
| 2022-01-17 | 486.34 |
| 2022-01-14 | 476.72 |
| 2022-01-13 | 469.28 |
| 2022-01-12 | 467.53 |
| 2022-01-11 | 427.31 |
| 2022-01-10 | 436.93 |
| 2022-01-07 | 440.43 |
| 2022-01-06 | 444.36 |
| 2022-01-05 | 446.55 |
| 2022-01-04 | 496.39 |
| 2022-01-03 | 479.78 |
| 2021-12-31 | 482.84 |
| 2021-12-30 | 474.97 |
| 2021-12-29 | 473.22 |
| 2021-12-28 | 467.97 |
| 2021-12-24 | 473.22 |
| 2021-12-23 | 481.96 |
| 2021-12-22 | 479.34 |
| 2021-12-21 | 459.66 |
| 2021-12-20 | 450.05 |
| 2021-12-17 | 480.65 |
| 2021-12-16 | 504.70 |
| 2021-12-15 | 492.46 |
| 2021-12-14 | 506.45 |
| 2021-12-13 | 530.06 |
| 2021-12-10 | 533.56 |
| 2021-12-09 | 537.49 |
| 2021-12-08 | 537.93 |
| 2021-12-07 | 538.80 |
| 2021-12-06 | 520.88 |
| 2021-12-03 | 551.05 |
| 2021-12-02 | 567.66 |
| 2021-12-01 | 568.54 |
| 2021-11-30 | 569.85 |
| 2021-11-29 | 560.67 |
| 2021-11-26 | 560.23 |
| 2021-11-25 | 570.72 |
| 2021-11-24 | 586.03 |
| 2021-11-23 | 593.02 |
| 2021-11-22 | 593.02 |
| 2021-11-19 | 555.42 |
| 2021-11-18 | 561.98 |
| 2021-11-17 | 553.23 |
| 2021-11-16 | 555.42 |
| 2021-11-15 | 542.74 |
| 2021-11-12 | 555.86 |
| 2021-11-11 | 559.35 |
| 2021-11-10 | 554.55 |
| 2021-11-09 | 579.03 |
| 2021-11-08 | 564.60 |
| 2021-11-05 | 579.90 |
| 2021-11-04 | 589.96 |
| 2021-11-03 | 540.12 |
| 2021-11-02 | 550.61 |
| 2021-11-01 | 527.87 |
| 2021-10-29 | 548.42 |
| 2021-10-28 | 559.79 |
| 2021-10-27 | 575.10 |
| 2021-10-26 | 580.78 |
| 2021-10-25 | 561.98 |
| 2021-10-22 | 545.80 |
| 2021-10-21 | 516.51 |
| 2021-10-20 | 523.06 |
| 2021-10-19 | 514.32 |
| 2021-10-18 | 505.14 |
| 2021-10-15 | 496.83 |
| 2021-10-12 | 454.85 |
| 2021-10-11 | 465.79 |
| 2021-10-08 | 437.80 |
| 2021-10-07 | 443.49 |
| 2021-10-06 | 424.25 |
| 2021-10-05 | 439.11 |
| 2021-10-04 | 428.62 |
| 2021-09-30 | 431.24 |
| 2021-09-29 | 421.62 |
| 2021-09-28 | 429.50 |
| 2021-09-27 | 429.50 |
| 2021-09-24 | 431.24 |
| 2021-09-23 | 429.50 |
| 2021-09-21 | 431.24 |
| 2021-09-20 | 432.99 |
| 2021-09-17 | 462.73 |
| 2021-09-16 | 444.36 |
| 2021-09-15 | 464.91 |
| 2021-09-14 | 474.97 |
| 2021-09-13 | 459.66 |
| 2021-09-10 | 471.91 |
| 2021-09-09 | 473.66 |
| 2021-09-08 | 489.40 |
| 2021-09-07 | 492.02 |
| 2021-09-06 | 499.45 |
| 2021-09-03 | 456.17 |
| 2021-09-02 | 473.22 |
| 2021-09-01 | 460.54 |
| 2021-08-31 | 475.84 |
| 2021-08-30 | 471.47 |
| 2021-08-27 | 473.66 |
| 2021-08-26 | 460.54 |
| 2021-08-25 | 482.40 |
| 2021-08-24 | 482.84 |
| 2021-08-23 | 473.66 |
| 2021-08-20 | 447.42 |
| 2021-08-19 | 464.91 |
| 2021-08-18 | 461.41 |
| 2021-08-17 | 452.67 |
| 2021-08-16 | 454.42 |
| 2021-08-13 | 497.70 |
| 2021-08-12 | 505.14 |
| 2021-08-11 | 486.77 |
| 2021-08-10 | 490.27 |
| 2021-08-09 | 476.28 |
| 2021-08-06 | 502.08 |
| 2021-08-05 | 492.02 |
| 2021-08-04 | 513.44 |
| 2021-08-03 | 466.22 |
| 2021-08-02 | 464.47 |
| 2021-07-30 | 422.50 |
| 2021-07-29 | 405.01 |
| 2021-07-28 | 361.29 |
| 2021-07-27 | 345.98 |
| 2021-07-26 | 376.15 |
| 2021-07-23 | 396.70 |
| 2021-07-22 | 389.27 |
| 2021-07-21 | 377.90 |
| 2021-07-20 | 350.36 |
| 2021-07-19 | 355.16 |
| 2021-07-16 | 364.35 |
| 2021-07-15 | 367.41 |
| 2021-07-14 | 383.15 |
| 2021-07-13 | 412.01 |
| 2021-07-12 | 409.38 |
| 2021-07-09 | 372.65 |
| 2021-07-08 | 380.52 |
| 2021-07-07 | 392.33 |
| 2021-07-06 | 389.27 |
| 2021-07-05 | 407.63 |
| 2021-07-02 | 383.59 |
| 2021-06-30 | 407.63 |
| 2021-06-29 | 417.25 |
| 2021-06-28 | 413.32 |
| 2021-06-25 | 400.64 |
| 2021-06-24 | 397.58 |
| 2021-06-23 | 402.39 |
| 2021-06-22 | 387.96 |
| 2021-06-21 | 408.51 |
| 2021-06-18 | 408.07 |
| 2021-06-17 | 387.52 |
| 2021-06-16 | 350.36 |
| 2021-06-15 | 390.58 |
| 2021-06-11 | 368.72 |
| 2021-06-10 | 363.47 |
| 2021-06-09 | 335.75 |
| 2021-06-08 | 340.34 |
| 2021-06-07 | 314.35 |
| 2021-06-04 | 319.15 |
| 2021-06-03 | 314.35 |
| 2021-06-02 | 321.55 |
| 2021-06-01 | 316.97 |
| 2021-05-31 | 293.16 |
| 2021-05-28 | 288.14 |
| 2021-05-27 | 285.51 |
| 2021-05-26 | 283.11 |
| 2021-05-25 | 274.16 |
| 2021-05-24 | 266.07 |
| 2021-05-21 | 257.99 |
| 2021-05-20 | 251.44 |
| 2021-05-18 | 230.47 |
| 2021-05-17 | 233.97 |
| 2021-05-14 | 214.09 |
| 2021-05-13 | 208.41 |
| 2021-05-12 | 225.23 |
| 2021-05-11 | 210.16 |
| 2021-05-10 | 219.33 |
| 2021-05-07 | 216.71 |
| 2021-05-06 | 235.93 |
| 2021-05-05 | 243.14 |
| 2021-05-04 | 248.38 |
| 2021-05-03 | 242.49 |
| 2021-04-30 | 250.13 |
| 2021-04-29 | 268.70 |
| 2021-04-28 | 280.93 |
| 2021-04-27 | 287.70 |
| 2021-04-26 | 286.83 |
| 2021-04-23 | 294.25 |
| 2021-04-22 | 287.70 |
| 2021-04-21 | 288.35 |
| 2021-04-20 | 299.71 |
| 2021-04-19 | 303.21 |
| 2021-04-16 | 284.86 |
| 2021-04-15 | 282.24 |
| 2021-04-14 | 289.45 |
| 2021-04-13 | 267.60 |
| 2021-04-12 | 272.19 |
| 2021-04-09 | 282.46 |
| 2021-04-08 | 288.79 |
| 2021-04-07 | 288.35 |
| 2021-04-01 | 287.70 |
| 2021-03-31 | 260.18 |
| 2021-03-30 | 272.19 |
| 2021-03-29 | 273.72 |
| 2021-03-26 | 286.61 |
| 2021-03-25 | 266.95 |
| 2021-03-24 | 267.39 |
| 2021-03-23 | 294.47 |
| 2021-03-22 | 308.67 |
| 2021-03-19 | 303.64 |
| 2021-03-18 | 319.37 |
| 2021-03-17 | 316.09 |
| 2021-03-16 | 317.19 |
| 2021-03-15 | 305.39 |
| 2021-03-12 | 317.40 |
| 2021-03-11 | 328.33 |
| 2021-03-10 | 305.61 |
| 2021-03-09 | 285.51 |
| 2021-03-08 | 282.46 |
| 2021-03-05 | 325.92 |
| 2021-03-04 | 330.29 |
| 2021-03-03 | 368.30 |
| 2021-03-02 | 368.73 |
| 2021-03-01 | 365.24 |
| 2021-02-26 | 330.73 |
| 2021-02-25 | 372.23 |
| 2021-02-24 | 363.49 |
| 2021-02-23 | 392.76 |
| 2021-02-22 | 422.90 |
| 2021-02-19 | 443.87 |
| 2021-02-18 | 454.35 |
| 2021-02-17 | 479.69 |
| 2021-02-16 | 488.87 |
| 2021-02-11 | 478.82 |
| 2021-02-10 | 483.19 |
| 2021-02-09 | 467.90 |
| 2021-02-08 | 446.05 |
| 2021-02-05 | 445.18 |
| 2021-02-04 | 456.98 |
| 2021-02-03 | 483.19 |
| 2021-02-02 | 472.70 |
| 2021-02-01 | 435.13 |
| 2021-01-29 | 418.53 |
| 2021-01-28 | 415.48 |
| 2021-01-27 | 454.79 |
| 2021-01-26 | 470.95 |
| 2021-01-25 | 508.09 |
| 2021-01-22 | 456.10 |
| 2021-01-21 | 442.56 |
| 2021-01-20 | 432.95 |
| 2021-01-19 | 411.11 |
| 2021-01-18 | 414.16 |
| 2021-01-15 | 436.88 |
| 2021-01-14 | 443.87 |
| 2021-01-13 | 463.53 |
| 2021-01-12 | 454.35 |
| 2021-01-11 | 459.60 |
| 2021-01-08 | 424.65 |
| 2021-01-07 | 413.73 |
| 2021-01-06 | 388.39 |
| 2021-01-05 | 401.50 |
| 2021-01-04 | 387.52 |
| 2020-12-31 | 343.83 |
| 2020-12-30 | 325.92 |
| 2020-12-29 | 320.46 |
| 2020-12-28 | 336.19 |
| 2020-12-24 | 322.65 |
| 2020-12-23 | 333.35 |
| 2020-12-22 | 323.08 |
| 2020-12-21 | 351.26 |
| 2020-12-18 | 304.08 |
| 2020-12-17 | 299.28 |
| 2020-12-16 | 295.13 |
| 2020-12-15 | 289.88 |
| 2020-12-14 | 292.07 |
| 2020-12-11 | 280.27 |
| 2020-12-10 | 282.46 |
| 2020-12-09 | 290.98 |
| 2020-12-08 | 296.22 |
| 2020-12-07 | 286.39 |
| 2020-12-04 | 283.33 |
| 2020-12-03 | 277.65 |
| 2020-12-02 | 277.43 |
| 2020-12-01 | 309.76 |
| 2020-11-30 | 297.75 |
| 2020-11-27 | 308.23 |
| 2020-11-26 | 314.78 |
| 2020-11-25 | 320.90 |
| 2020-11-24 | 336.41 |
| 2020-11-23 | 332.91 |
| 2020-11-20 | 298.62 |
| 2020-11-19 | 276.34 |
| 2020-11-18 | 285.51 |
| 2020-11-17 | 271.97 |
| 2020-11-16 | 292.72 |
| 2020-11-13 | 297.31 |
| 2020-11-12 | 286.61 |
| 2020-11-11 | 242.92 |
| 2020-11-10 | 302.99 |
| 2020-11-09 | 328.11 |
| 2020-11-06 | 323.74 |
| 2020-11-05 | 330.73 |
| 2020-11-04 | 271.32 |
| 2020-11-03 | 271.97 |
| 2020-11-02 | 279.40 |
| 2020-10-30 | 236.59 |
| 2020-10-29 | 242.05 |
| 2020-10-28 | 225.67 |
| 2020-10-27 | 208.85 |
| 2020-10-23 | 196.84 |
| 2020-10-22 | 218.02 |
| 2020-10-21 | 204.70 |
| 2020-10-20 | 205.57 |
| 2020-10-19 | 180.45 |
| 2020-10-16 | 183.07 |
| 2020-10-15 | 193.34 |
| 2020-10-14 | 193.78 |
| 2020-10-12 | 181.76 |
| 2020-10-09 | 167.35 |
| 2020-10-08 | 180.45 |
| 2020-10-07 | 164.73 |
| 2020-10-06 | 166.69 |
| 2020-10-05 | 169.97 |
| 2020-09-30 | 165.16 |
| 2020-09-29 | 136.33 |
| 2020-09-28 | 129.12 |
| 2020-09-25 | 125.19 |
| 2020-09-24 | 126.07 |
| 2020-09-23 | 134.59 |
| 2020-09-22 | 131.96 |
| 2020-09-21 | 123.23 |
| 2020-09-18 | 141.36 |
| 2020-09-17 | 139.61 |
| 2020-09-16 | 126.28 |
| 2020-09-15 | 112.52 |
| 2020-09-14 | 88.72 |
| 2020-09-11 | 90.35 |
| 2020-09-10 | 77.47 |
| 2020-09-09 | 72.88 |
| 2020-09-08 | 80.20 |
| 2020-09-07 | 85.66 |
| 2020-09-04 | 79.00 |
| 2020-09-03 | 85.66 |
| 2020-09-02 | 89.04 |
| 2020-09-01 | 91.45 |
| 2020-08-31 | 68.18 |
| 2020-08-28 | 68.51 |
| 2020-08-27 | 70.59 |
| 2020-08-26 | 65.78 |
| 2020-08-25 | 59.99 |
| 2020-08-24 | 55.63 |
| 2020-08-21 | 53.22 |
| 2020-08-20 | 53.33 |
| 2020-08-19 | 57.26 |
| 2020-08-18 | 56.72 |
| 2020-08-17 | 57.59 |
| 2020-08-14 | 60.43 |
| 2020-08-13 | 60.10 |
| 2020-08-12 | 60.54 |
| 2020-08-11 | 64.80 |
| 2020-08-10 | 66.87 |
| 2020-08-07 | 71.13 |
| 2020-08-06 | 73.86 |
| 2020-08-05 | 71.13 |
| 2020-08-04 | 70.15 |
| 2020-08-03 | 63.05 |
| 2020-07-31 | 61.74 |
| 2020-07-30 | 60.65 |
| 2020-07-29 | 64.58 |
| 2020-07-28 | 61.63 |
| 2020-07-27 | 56.06 |
| 2020-07-24 | 58.25 |
| 2020-07-23 | 73.65 |
| 2020-07-22 | 61.63 |
| 2020-07-21 | 71.24 |
| 2020-07-20 | 69.17 |
| 2020-07-17 | 50.71 |
| 2020-07-16 | 52.13 |
| 2020-07-15 | 72.55 |
| 2020-07-14 | 80.31 |
| 2020-07-13 | 96.14 |
| 2020-07-10 | 68.84 |
| 2020-07-09 | 62.94 |
| 2020-07-08 | 61.63 |
| 2020-07-07 | 55.63 |
| 2020-07-06 | 57.26 |
| 2020-07-03 | 48.31 |
| 2020-07-02 | 30.62 |
| 2020-06-30 | 30.73 |
| 2020-06-29 | 30.29 |
| 2020-06-26 | 30.73 |
| 2020-06-24 | 33.20 |
| 2020-06-23 | 31.89 |
| 2020-06-22 | 29.60 |
| 2020-06-19 | 30.58 |
| 2020-06-18 | 26.77 |
| 2020-06-17 | 20.98 |
| 2020-06-16 | 18.48 |
| 2020-06-15 | 16.29 |
| 2020-06-12 | 12.37 |
| 2020-06-11 | 16.40 |
| 2020-06-10 | 13.78 |
| 2020-06-09 | 14.00 |
| 2020-06-08 | 14.55 |
| 2020-06-05 | 12.91 |
| 2020-06-04 | 5.17 |
| 2020-06-03 | 4.08 |
| 2020-06-02 | 4.08 |
| 2020-06-01 | 1.46 |
| 2020-05-29 | -5.09 |
| 2020-05-28 | -3.67 |
| 2020-05-27 | -4.11 |
| 2020-05-26 | -2.25 |
| 2020-05-25 | -7.49 |
| 2020-05-22 | -6.40 |
| 2020-05-21 | -2.14 |
| 2020-05-20 | -0.51 |
| 2020-05-19 | -1.38 |
| 2020-05-18 | -5.63 |
| 2020-05-15 | -3.89 |
| 2020-05-14 | -3.89 |
| 2020-05-13 | -0.29 |
| 2020-05-12 | 0.15 |
| 2020-05-11 | 0.26 |
| 2020-05-08 | 2.11 |
| 2020-05-07 | 3.64 |
| 2020-05-06 | 6.04 |
| 2020-05-05 | 4.18 |
| 2020-05-04 | 3.42 |
| 2020-04-29 | 6.48 |
| 2020-04-28 | -1.16 |
| 2020-04-27 | -3.89 |
| 2020-04-24 | -5.31 |
| 2020-04-23 | -5.63 |
| 2020-04-22 | -7.49 |
| 2020-04-21 | -8.91 |
| 2020-04-20 | -3.67 |
| 2020-04-17 | -4.11 |
| 2020-04-16 | -3.78 |
| 2020-04-15 | -7.05 |
| 2020-04-14 | -8.69 |
| 2020-04-09 | -11.63 |
| 2020-04-08 | -12.73 |
| 2020-04-07 | -10.54 |
| 2020-04-06 | -14.03 |
| 2020-04-03 | -15.56 |
| 2020-04-02 | -14.25 |
| 2020-04-01 | -17.09 |
| 2020-03-31 | -11.63 |
| 2020-03-30 | -15.78 |
| 2020-03-27 | -16.22 |
| 2020-03-26 | -17.09 |
| 2020-03-25 | -16.22 |
| 2020-03-24 | -22.87 |
| 2020-03-23 | -26.80 |
| 2020-03-20 | -19.49 |
| 2020-03-19 | -23.31 |
| 2020-03-18 | -21.13 |
| 2020-03-17 | -15.23 |
| 2020-03-16 | -13.38 |
| 2020-03-13 | -8.36 |
| 2020-03-12 | -9.02 |
| 2020-03-11 | -4.11 |
| 2020-03-10 | -2.91 |
| 2020-03-09 | -3.78 |
| 2020-03-06 | 5.06 |
| 2020-03-05 | 8.00 |
| 2020-03-04 | 7.02 |
| 2020-03-03 | 8.22 |
| 2020-03-02 | 6.04 |
| 2020-02-28 | 4.08 |
| 2020-02-27 | 11.71 |
| 2020-02-26 | 13.89 |
| 2020-02-25 | 13.46 |
| 2020-02-24 | 9.31 |
| 2020-02-21 | 16.51 |
| 2020-02-20 | 16.95 |
| 2020-02-19 | 4.95 |
| 2020-02-18 | -1.27 |
| 2020-02-17 | -1.60 |
| 2020-02-14 | -3.02 |
| 2020-02-13 | -1.16 |
| 2020-02-12 | -0.51 |
| 2020-02-11 | -1.05 |
| 2020-02-10 | 2.55 |
| 2020-02-07 | -0.51 |
| 2020-02-06 | 1.13 |
| 2020-02-05 | 2.44 |
| 2020-02-04 | -4.22 |
| 2020-02-03 | -9.56 |
| 2020-01-31 | -10.33 |
| 2020-01-30 | -9.13 |
| 2020-01-29 | -5.74 |
| 2020-01-24 | 0.80 |
| 2020-01-23 | 1.13 |
| 2020-01-22 | 3.53 |
| 2020-01-21 | -0.51 |
| 2020-01-20 | 5.17 |
| 2020-01-17 | 4.73 |
| 2020-01-16 | -0.72 |
| 2020-01-15 | -0.18 |
| 2020-01-14 | -1.71 |
| 2020-01-13 | -2.03 |
| 2020-01-10 | -15.45 |
| 2020-01-09 | -15.34 |
| 2020-01-08 | -16.54 |
| 2020-01-07 | -15.56 |
| 2020-01-06 | -15.56 |
| 2020-01-03 | -14.36 |
| 2020-01-02 | -14.14 |
| 2019-12-31 | -15.23 |
| 2019-12-30 | -15.34 |
| 2019-12-27 | -17.53 |
| 2019-12-24 | -18.62 |
| 2019-12-23 | -18.62 |
| 2019-12-20 | -17.74 |
| 2019-12-19 | -17.63 |
| 2019-12-18 | -17.96 |
| 2019-12-17 | -14.91 |
| 2019-12-16 | -16.54 |
| 2019-12-13 | -16.54 |
| 2019-12-12 | -18.73 |
| 2019-12-11 | -18.40 |
| 2019-12-10 | -18.83 |
| 2019-12-09 | -18.73 |
| 2019-12-06 | -18.94 |
| 2019-12-05 | -18.62 |
| 2019-12-04 | -19.05 |
| 2019-12-03 | -18.73 |
| 2019-12-02 | -19.05 |
| 2019-11-29 | -18.94 |
| 2019-11-28 | -16.76 |
| 2019-11-27 | -16.54 |
| 2019-11-26 | -15.89 |
| 2019-11-25 | -16.33 |
| 2019-11-22 | -17.74 |
| 2019-11-21 | -18.29 |
| 2019-11-20 | -17.42 |
| 2019-11-19 | -17.09 |
| 2019-11-18 | -17.09 |
| 2019-11-15 | -17.20 |
| 2019-11-14 | -17.31 |
| 2019-11-13 | -16.87 |
| 2019-11-12 | -16.22 |
| 2019-11-11 | -16.33 |
| 2019-11-08 | -13.93 |
| 2019-11-07 | -16.43 |
| 2019-11-06 | -17.09 |
| 2019-11-05 | -16.43 |
| 2019-11-04 | -16.76 |
| 2019-11-01 | -18.07 |
| 2019-10-31 | -19.49 |
| 2019-10-30 | -18.40 |
| 2019-10-29 | -13.60 |
| 2019-10-28 | -14.47 |
| 2019-10-25 | -16.33 |
| 2019-10-24 | -16.11 |
| 2019-10-23 | -16.33 |
| 2019-10-22 | -16.98 |
| 2019-10-21 | -16.76 |
| 2019-10-18 | -16.11 |
| 2019-10-17 | -15.89 |
| 2019-10-16 | -16.43 |
| 2019-10-15 | -16.43 |
| 2019-10-14 | -14.91 |
| 2019-10-11 | -15.56 |
| 2019-10-10 | -16.87 |
| 2019-10-09 | -17.63 |
| 2019-10-08 | -15.78 |
| 2019-10-04 | -16.65 |
| 2019-10-03 | -16.22 |
| 2019-10-02 | -15.13 |
| 2019-09-30 | -14.58 |
| 2019-09-27 | -14.58 |
| 2019-09-26 | -14.58 |
| 2019-09-25 | -15.13 |
| 2019-09-24 | -11.53 |
| 2019-09-23 | -11.42 |
| 2019-09-20 | -9.89 |
| 2019-09-19 | -9.02 |
| 2019-09-18 | -8.36 |
| 2019-09-17 | -8.80 |
| 2019-09-16 | -7.60 |
| 2019-09-13 | -6.83 |
| 2019-09-12 | -10.33 |
| 2019-09-11 | -7.27 |
| 2019-09-10 | -9.23 |
| 2019-09-09 | -8.47 |
| 2019-09-06 | -9.89 |
| 2019-09-05 | -11.96 |
| 2019-09-04 | -14.47 |
| 2019-09-03 | -14.91 |
| 2019-09-02 | -13.60 |
| 2019-08-30 | -11.42 |
| 2019-08-29 | -16.98 |
| 2019-08-28 | -16.98 |
| 2019-08-27 | -17.42 |
| 2019-08-26 | -14.91 |
| 2019-08-23 | -14.47 |
| 2019-08-22 | -11.96 |
| 2019-08-21 | -5.74 |
| 2019-08-20 | -4.98 |
| 2019-08-19 | -5.42 |
| 2019-08-16 | -7.71 |
| 2019-08-15 | -7.60 |
| 2019-08-14 | -7.27 |
| 2019-08-13 | -6.83 |
| 2019-08-12 | -4.65 |
| 2019-08-09 | -4.98 |
| 2019-08-08 | -4.43 |
| 2019-08-07 | -6.29 |
| 2019-08-06 | -1.60 |
| 2019-08-05 | 0.37 |
| 2019-08-02 | 3.09 |
| 2019-08-01 | 7.24 |
| 2019-07-31 | 7.57 |
| 2019-07-30 | 8.44 |
| 2019-07-29 | 8.11 |
| 2019-07-26 | 7.57 |
| 2019-07-25 | 8.33 |
| 2019-07-24 | 9.09 |
| 2019-07-23 | 7.24 |
| 2019-07-22 | 5.49 |
| 2019-07-19 | 4.84 |
| 2019-07-18 | 4.51 |
| 2019-07-17 | 6.69 |
| 2019-07-16 | 5.17 |
| 2019-07-15 | 5.38 |
| 2019-07-12 | 3.86 |
| 2019-07-11 | 3.86 |
| 2019-07-10 | 3.86 |
| 2019-07-09 | 3.42 |
| 2019-07-08 | 2.22 |
| 2019-07-05 | 4.29 |
| 2019-07-04 | 4.73 |
| 2019-07-03 | 6.48 |
| 2019-07-02 | 6.26 |
| 2019-06-28 | 2.88 |
| 2019-06-27 | 1.78 |
| 2019-06-26 | 0.80 |
| 2019-06-25 | 2.33 |
| 2019-06-24 | 3.31 |
| 2019-06-21 | 3.09 |
| 2019-06-20 | 3.86 |
| 2019-06-19 | 1.89 |
| 2019-06-18 | -0.07 |
| 2019-06-17 | -0.51 |
| 2019-06-14 | -1.05 |
| 2019-06-13 | 1.78 |
| 2019-06-12 | 2.33 |
| 2019-06-11 | 4.18 |
| 2019-06-10 | 2.70 |
| 2019-06-06 | 3.67 |
| 2019-06-05 | -1.97 |
| 2019-06-04 | -1.54 |
| 2019-06-03 | 0.09 |
| 2019-05-31 | -0.34 |
| 2019-05-30 | 1.61 |
| 2019-05-29 | 2.70 |
| 2019-05-28 | 2.48 |
| 2019-05-27 | -1.65 |
| 2019-05-24 | -1.21 |
| 2019-05-23 | -2.62 |
| 2019-05-22 | 0.63 |
| 2019-05-21 | 1.50 |
| 2019-05-20 | 0.96 |
| 2019-05-17 | 2.70 |
| 2019-05-16 | 4.76 |
| 2019-05-15 | 5.30 |
| 2019-05-14 | 5.19 |
| 2019-05-10 | 7.04 |
| 2019-05-09 | 6.06 |
| 2019-05-08 | 8.12 |
| 2019-05-07 | 11.49 |
| 2019-05-06 | 11.16 |
| 2019-05-03 | 16.27 |
| 2019-05-02 | 16.27 |
| 2019-04-30 | 15.94 |
| 2019-04-29 | 15.18 |
| 2019-04-26 | 16.16 |
| 2019-04-25 | 15.72 |
| 2019-04-24 | 19.41 |
| 2019-04-23 | 21.59 |
| 2019-04-18 | 24.52 |
| 2019-04-17 | 29.62 |
| 2019-04-16 | 13.99 |
| 2019-04-15 | 13.33 |
| 2019-04-12 | 12.90 |
| 2019-04-11 | 13.33 |
| 2019-04-10 | 14.75 |
| 2019-04-09 | 12.79 |
| 2019-04-08 | 11.38 |
| 2019-04-04 | 10.08 |
| 2019-04-03 | 9.54 |
| 2019-04-02 | 7.26 |
| 2019-04-01 | 5.08 |
| 2019-03-29 | 2.70 |
| 2019-03-28 | 2.26 |
| 2019-03-27 | 6.82 |
| 2019-03-26 | 9.43 |
| 2019-03-25 | 8.67 |
| 2019-03-22 | 11.49 |
| 2019-03-21 | 9.32 |
| 2019-03-20 | 9.43 |
| 2019-03-19 | 8.78 |
| 2019-03-18 | 8.45 |
| 2019-03-15 | 6.71 |
| 2019-03-14 | 3.02 |
| 2019-03-13 | 1.94 |
| 2019-03-12 | 3.67 |
| 2019-03-11 | 2.26 |
| 2019-03-08 | 2.80 |
| 2019-03-07 | 8.56 |
| 2019-03-06 | 8.02 |
| 2019-03-05 | 7.69 |
| 2019-03-04 | 6.28 |
| 2019-03-01 | 9.32 |
| 2019-02-28 | 8.99 |
| 2019-02-27 | 8.56 |
| 2019-02-26 | 13.66 |
| 2019-02-25 | 16.59 |
| 2019-02-22 | 9.10 |
| 2019-02-21 | 9.10 |
| 2019-02-20 | 8.99 |
| 2019-02-19 | 6.50 |
| 2019-02-18 | 7.69 |
| 2019-02-15 | 9.32 |
| 2019-02-14 | 13.23 |
| 2019-02-13 | 9.75 |
| 2019-02-12 | 6.50 |
| 2019-02-11 | 3.13 |
| 2019-02-08 | 1.50 |
| 2019-02-04 | 3.35 |
| 2019-02-01 | 1.50 |
| 2019-01-31 | -0.02 |
| 2019-01-30 | -1.97 |
| 2019-01-29 | 0.09 |
| 2019-01-28 | 1.94 |
| 2019-01-25 | 1.61 |
| 2019-01-24 | 0.31 |
| 2019-01-23 | -1.65 |
| 2019-01-22 | -3.38 |
| 2019-01-21 | -2.84 |
| 2019-01-18 | -4.36 |
| 2019-01-17 | -5.99 |
| 2019-01-16 | 0.09 |
| 2019-01-15 | -0.24 |
| 2019-01-14 | -3.71 |
| 2019-01-11 | 3.13 |
| 2019-01-10 | 2.15 |
| 2019-01-09 | 4.11 |
| 2019-01-08 | 5.52 |
| 2019-01-07 | 2.26 |
| 2019-01-04 | 2.48 |
| 2019-01-03 | -0.02 |
| 2019-01-02 | 3.67 |
| 2018-12-31 | 8.45 |
| 2018-12-28 | 8.02 |
| 2018-12-27 | 6.60 |
| 2018-12-24 | 11.38 |
| 2018-12-21 | 11.49 |
| 2018-12-20 | 12.57 |
| 2018-12-19 | 15.18 |
| 2018-12-18 | 18.22 |
| 2018-12-17 | 18.76 |
| 2018-12-14 | 24.19 |
| 2018-12-13 | 24.30 |
| 2018-12-12 | 21.59 |
| 2018-12-11 | 18.55 |
| 2018-12-10 | 17.03 |
| 2018-12-07 | 18.55 |
| 2018-12-06 | 18.55 |
| 2018-12-05 | 24.52 |
| 2018-12-04 | 24.52 |
| 2018-12-03 | 23.43 |
| 2018-11-30 | 27.34 |
| 2018-11-29 | 28.97 |
| 2018-11-28 | 27.34 |
| 2018-11-27 | 24.95 |
| 2018-11-26 | 21.59 |
| 2018-11-23 | 21.04 |
| 2018-11-22 | 23.21 |
| 2018-11-21 | 23.76 |
| 2018-11-20 | 27.23 |
| 2018-11-19 | 27.01 |
| 2018-11-16 | 19.41 |
| 2018-11-15 | 16.59 |
| 2018-11-14 | 16.81 |
| 2018-11-13 | 15.94 |
| 2018-11-12 | 16.59 |
| 2018-11-09 | 15.72 |
| 2018-11-08 | 14.75 |
| 2018-11-07 | 10.95 |
| 2018-11-06 | 10.84 |
| 2018-11-05 | 12.14 |
| 2018-11-02 | 11.71 |
| 2018-11-01 | 6.93 |
| 2018-10-31 | 10.29 |
| 2018-10-30 | 6.60 |
| 2018-10-29 | 8.78 |
| 2018-10-26 | 10.95 |
| 2018-10-25 | 15.07 |
| 2018-10-24 | 15.07 |
| 2018-10-23 | 12.03 |
| 2018-10-22 | 16.37 |
| 2018-10-19 | 6.60 |
| 2018-10-18 | 8.12 |
| 2018-10-16 | 8.67 |
| 2018-10-15 | 8.78 |
| 2018-10-12 | 8.67 |
| 2018-10-11 | 3.13 |
| 2018-10-10 | 8.45 |
| 2018-10-09 | 10.51 |
| 2018-10-08 | 11.81 |
| 2018-10-05 | 13.12 |
| 2018-10-04 | 12.79 |
| 2018-10-03 | 17.13 |
| 2018-10-02 | 16.27 |
| 2018-09-28 | 22.02 |
| 2018-09-27 | 18.22 |
| 2018-09-26 | 20.39 |
| 2018-09-24 | 18.87 |
| 2018-09-21 | 18.98 |
| 2018-09-20 | 12.14 |
| 2018-09-19 | 12.90 |
| 2018-09-18 | 4.32 |
| 2018-09-17 | 5.30 |
| 2018-09-14 | 6.60 |
| 2018-09-13 | -1.43 |
| 2018-09-12 | -5.66 |
| 2018-09-11 | -5.01 |
| 2018-09-10 | -3.38 |
| 2018-09-07 | -2.62 |
| 2018-09-06 | -2.62 |
| 2018-09-05 | -0.45 |
| 2018-09-04 | 2.91 |
| 2018-09-03 | 0.20 |
| 2018-08-31 | 1.28 |
| 2018-08-30 | 4.54 |
| 2018-08-29 | 7.80 |
| 2018-08-28 | 8.45 |
| 2018-08-27 | 7.58 |
| 2018-08-24 | 2.91 |
| 2018-08-23 | 3.67 |
| 2018-08-22 | 7.15 |
| 2018-08-21 | 3.02 |
| 2018-08-20 | 0.09 |
| 2018-08-17 | -5.77 |
| 2018-08-16 | -7.62 |
| 2018-08-15 | -8.81 |
| 2018-08-14 | -3.49 |
| 2018-08-13 | -3.60 |
| 2018-08-10 | -2.51 |
| 2018-08-09 | -6.64 |
| 2018-08-08 | -8.92 |
| 2018-08-07 | -9.57 |
| 2018-08-06 | -11.20 |
| 2018-08-03 | -10.11 |
| 2018-08-02 | -5.55 |
| 2018-08-01 | -2.62 |
| 2018-07-31 | -3.60 |
| 2018-07-30 | -5.23 |
| 2018-07-27 | -2.08 |
| 2018-07-26 | -3.38 |
| 2018-07-25 | -2.51 |
| 2018-07-24 | -3.71 |
| 2018-07-23 | -5.66 |
| 2018-07-20 | -4.47 |
| 2018-07-19 | -5.45 |
| 2018-07-18 | -4.69 |
| 2018-07-17 | -3.49 |
| 2018-07-16 | -1.65 |
| 2018-07-13 | 4.32 |
| 2018-07-12 | 3.56 |
| 2018-07-11 | 2.80 |
| 2018-07-10 | 2.91 |
| 2018-07-09 | 2.48 |
| 2018-07-06 | 3.56 |
| 2018-07-05 | 4.22 |
| 2018-07-04 | 3.67 |
| 2018-07-03 | 1.94 |
| 2018-06-29 | 3.24 |
| 2018-06-28 | -0.24 |
| 2018-06-27 | -0.13 |
| 2018-06-26 | 1.61 |
| 2018-06-25 | 2.59 |
| 2018-06-22 | 5.95 |
| 2018-06-21 | 3.19 |
| 2018-06-20 | 4.92 |
| 2018-06-19 | 7.73 |
| 2018-06-15 | 10.98 |
| 2018-06-14 | 13.14 |
| 2018-06-13 | 13.79 |
| 2018-06-12 | 16.28 |
| 2018-06-11 | 16.93 |
| 2018-06-08 | 17.04 |
| 2018-06-07 | 18.87 |
| 2018-06-06 | 16.06 |
| 2018-06-05 | 13.25 |
| 2018-06-04 | 11.30 |
| 2018-06-01 | 9.36 |
| 2018-05-31 | 10.11 |
| 2018-05-30 | 7.19 |
| 2018-05-29 | 9.79 |
| 2018-05-28 | 12.28 |
| 2018-05-25 | 13.25 |
| 2018-05-24 | 14.01 |
| 2018-05-23 | 16.28 |
| 2018-05-21 | 15.09 |
| 2018-05-18 | 14.66 |
| 2018-05-17 | 14.01 |
| 2018-05-16 | 16.39 |
| 2018-05-15 | 18.01 |
| 2018-05-14 | 17.58 |
| 2018-05-11 | 16.71 |
| 2018-05-10 | 12.60 |
| 2018-05-09 | 12.71 |
| 2018-05-08 | 13.68 |
| 2018-05-07 | 10.00 |
| 2018-05-04 | 9.57 |
| 2018-05-03 | 13.47 |
| 2018-05-02 | 16.82 |
| 2018-04-30 | 19.31 |
| 2018-04-27 | 25.58 |
| 2018-04-26 | 25.47 |
| 2018-04-25 | 26.23 |
| 2018-04-24 | 27.96 |
| 2018-04-23 | 26.01 |
| 2018-04-20 | 26.77 |
| 2018-04-19 | 29.91 |
| 2018-04-18 | 27.42 |
| 2018-04-17 | 32.83 |
| 2018-04-16 | 34.67 |
| 2018-04-13 | 35.86 |
| 2018-04-12 | 36.72 |
| 2018-04-11 | 35.42 |
| 2018-04-10 | 35.96 |
| 2018-04-09 | 37.80 |
| 2018-04-06 | 33.58 |
| 2018-04-04 | 30.56 |
| 2018-04-03 | 31.31 |
| 2018-03-29 | 32.39 |
| 2018-03-28 | 36.83 |
| 2018-03-27 | 52.95 |
| 2018-03-26 | 51.32 |
| 2018-03-23 | 51.22 |
| 2018-03-22 | 57.49 |
| 2018-03-21 | 59.65 |
| 2018-03-20 | 58.57 |
| 2018-03-19 | 60.08 |
| 2018-03-16 | 60.73 |
| 2018-03-15 | 62.68 |
| 2018-03-14 | 64.30 |
| 2018-03-13 | 65.60 |
| 2018-03-12 | 64.84 |
| 2018-03-09 | 60.63 |
| 2018-03-08 | 61.06 |
| 2018-03-07 | 59.98 |
| 2018-03-06 | 63.33 |
| 2018-03-05 | 54.46 |
| 2018-03-02 | 53.38 |
| 2018-03-01 | 55.76 |
| 2018-02-28 | 56.73 |
| 2018-02-27 | 58.25 |
| 2018-02-26 | 61.71 |
| 2018-02-23 | 58.35 |
| 2018-02-22 | 57.92 |
| 2018-02-21 | 59.87 |
| 2018-02-20 | 56.95 |
| 2018-02-15 | 55.97 |
| 2018-02-14 | 54.24 |
| 2018-02-13 | 48.94 |
| 2018-02-12 | 48.73 |
| 2018-02-09 | 44.18 |
| 2018-02-08 | 48.62 |
| 2018-02-07 | 46.46 |
| 2018-02-06 | 45.27 |
| 2018-02-05 | 54.24 |
| 2018-02-02 | 57.16 |
| 2018-02-01 | 56.73 |
| 2018-01-31 | 59.33 |
| 2018-01-30 | 58.90 |
| 2018-01-29 | 59.00 |
| 2018-01-26 | 61.60 |
| 2018-01-25 | 60.41 |
| 2018-01-24 | 63.11 |
| 2018-01-23 | 66.79 |
| 2018-01-22 | 64.41 |
| 2018-01-19 | 51.97 |
| 2018-01-18 | 50.57 |
| 2018-01-17 | 53.92 |
| 2018-01-16 | 50.35 |
| 2018-01-15 | 49.81 |
| 2018-01-12 | 53.49 |
| 2018-01-11 | 48.84 |
| 2018-01-10 | 48.94 |
| 2018-01-09 | 51.97 |
| 2018-01-08 | 51.65 |
| 2018-01-05 | 51.22 |
| 2018-01-04 | 52.73 |
| 2018-01-03 | 54.03 |
| 2018-01-02 | 50.67 |
| 2017-12-29 | 47.32 |
| 2017-12-28 | 47.32 |
| 2017-12-27 | 47.75 |
| 2017-12-22 | 39.64 |
| 2017-12-21 | 38.56 |
| 2017-12-20 | 38.78 |
| 2017-12-19 | 41.48 |
| 2017-12-18 | 39.43 |
| 2017-12-15 | 40.29 |
| 2017-12-14 | 44.51 |
| 2017-12-13 | 43.10 |
| 2017-12-12 | 42.45 |
| 2017-12-11 | 44.18 |
| 2017-12-08 | 39.97 |
| 2017-12-07 | 36.83 |
| 2017-12-06 | 38.56 |
| 2017-12-05 | 48.94 |
| 2017-12-04 | 49.81 |
| 2017-12-01 | 49.16 |
| 2017-11-30 | 49.81 |
| 2017-11-29 | 53.27 |
| 2017-11-28 | 56.95 |
| 2017-11-27 | 54.89 |
| 2017-11-24 | 60.30 |
| 2017-11-23 | 57.60 |
| 2017-11-22 | 63.87 |
| 2017-11-21 | 64.74 |
| 2017-11-20 | 60.41 |
| 2017-11-17 | 48.62 |
| 2017-11-16 | 48.19 |
| 2017-11-15 | 47.32 |
| 2017-11-14 | 54.24 |
| 2017-11-13 | 56.19 |
| 2017-11-10 | 55.43 |
| 2017-11-09 | 58.57 |
| 2017-11-08 | 54.24 |
| 2017-11-07 | 50.13 |
| 2017-11-06 | 49.92 |
| 2017-11-03 | 47.11 |
| 2017-11-02 | 47.65 |
| 2017-11-01 | 49.16 |
| 2017-10-31 | 47.86 |
| 2017-10-30 | 46.24 |
| 2017-10-27 | 49.70 |
| 2017-10-26 | 53.16 |
| 2017-10-25 | 54.24 |
| 2017-10-24 | 52.19 |
| 2017-10-23 | 57.92 |
| 2017-10-20 | 63.98 |
| 2017-10-19 | 59.22 |
| 2017-10-18 | 68.63 |
| 2017-10-17 | 68.09 |
| 2017-10-16 | 68.20 |
| 2017-10-13 | 69.82 |
| 2017-10-12 | 69.17 |
| 2017-10-11 | 65.49 |
| 2017-10-10 | 72.20 |
| 2017-10-09 | 73.82 |
| 2017-10-06 | 74.04 |
| 2017-10-04 | 70.69 |
| 2017-10-03 | 58.46 |
| 2017-09-29 | 56.73 |
| 2017-09-28 | 62.46 |
| 2017-09-27 | 63.98 |
| 2017-09-26 | 59.87 |
| 2017-09-25 | 43.21 |
| 2017-09-22 | 52.73 |
| 2017-09-21 | 55.00 |
| 2017-09-20 | 49.05 |
| 2017-09-19 | 32.29 |
| 2017-09-18 | 33.58 |
| 2017-09-15 | 22.12 |
| 2017-09-14 | 20.93 |
| 2017-09-13 | 25.90 |
| 2017-09-12 | 18.12 |
| 2017-09-11 | 6.87 |
| 2017-09-08 | 2.22 |
| 2017-09-07 | 2.11 |
| 2017-09-06 | 1.78 |
| 2017-09-05 | 1.24 |
| 2017-09-04 | 2.11 |
| 2017-09-01 | 1.24 |
| 2017-08-31 | 0.81 |
| 2017-08-30 | 1.46 |
| 2017-08-29 | 2.22 |
| 2017-08-28 | 5.57 |
| 2017-08-25 | 3.84 |
| 2017-08-24 | 4.06 |
| 2017-08-22 | 4.27 |
| 2017-08-21 | 3.95 |
| 2017-08-18 | 4.06 |
| 2017-08-17 | 4.92 |
| 2017-08-16 | 5.35 |
| 2017-08-15 | 4.92 |
| 2017-08-14 | 5.46 |
| 2017-08-11 | 5.35 |
| 2017-08-10 | 6.65 |
| 2017-08-09 | 6.76 |
| 2017-08-08 | 6.98 |
| 2017-08-07 | 4.81 |
| 2017-08-04 | 4.38 |
| 2017-08-03 | 3.84 |
| 2017-08-02 | 5.14 |
| 2017-08-01 | 4.49 |
| 2017-07-31 | 5.35 |
| 2017-07-28 | 5.35 |
| 2017-07-27 | 5.79 |
| 2017-07-26 | 5.57 |
| 2017-07-25 | 7.30 |
| 2017-07-24 | 8.27 |
| 2017-07-21 | 10.55 |
| 2017-07-20 | 9.14 |
| 2017-07-19 | 8.06 |
| 2017-07-18 | 6.43 |
| 2017-07-17 | 6.54 |
| 2017-07-14 | 6.65 |
| 2017-07-13 | 6.00 |
| 2017-07-12 | 4.38 |
| 2017-07-11 | 4.60 |
| 2017-07-10 | 3.95 |
| 2017-07-07 | 4.81 |
| 2017-07-06 | 6.22 |
| 2017-07-05 | 4.81 |
| 2017-07-04 | 5.03 |
| 2017-07-03 | 5.79 |
| 2017-06-30 | 3.62 |
| 2017-06-29 | 6.87 |
| 2017-06-28 | 5.03 |
| 2017-06-27 | 7.95 |
| 2017-06-26 | 7.95 |
| 2017-06-23 | 4.60 |
| 2017-06-22 | 4.49 |
| 2017-06-21 | 6.00 |
| 2017-06-20 | 6.43 |
| 2017-06-19 | 6.76 |
| 2017-06-16 | 6.98 |
| 2017-06-15 | 5.89 |
| 2017-06-14 | 8.06 |
| 2017-06-13 | 4.81 |
| 2017-06-12 | -1.57 |
| 2017-06-09 | 1.35 |
| 2017-06-08 | 1.35 |
| 2017-06-07 | 0.91 |
| 2017-06-06 | 1.23 |
| 2017-06-05 | 1.13 |
| 2017-06-02 | -1.03 |
| 2017-06-01 | -0.49 |
| 2017-05-31 | 0.27 |
| 2017-05-29 | -2.53 |
| 2017-05-26 | -3.72 |
| 2017-05-25 | -4.69 |
| 2017-05-24 | -5.55 |
| 2017-05-23 | -5.01 |
| 2017-05-22 | -4.69 |
| 2017-05-19 | -5.12 |
| 2017-05-18 | -5.44 |
| 2017-05-17 | -4.90 |
| 2017-05-16 | -5.66 |
| 2017-05-15 | -6.20 |
| 2017-05-12 | -6.20 |
| 2017-05-11 | -5.66 |
| 2017-05-10 | -5.44 |
| 2017-05-09 | -4.80 |
| 2017-05-08 | -5.23 |
| 2017-05-05 | -6.20 |
| 2017-05-04 | -5.23 |
| 2017-05-02 | -2.97 |
| 2017-04-28 | -1.24 |
| 2017-04-27 | -1.13 |
| 2017-04-26 | -1.03 |
| 2017-04-25 | -0.92 |
| 2017-04-24 | -1.35 |
| 2017-04-21 | -1.78 |
| 2017-04-20 | -1.24 |
| 2017-04-19 | -2.00 |
| 2017-04-18 | -2.00 |
| 2017-04-13 | -0.38 |
| 2017-04-12 | -0.27 |
| 2017-04-11 | -1.46 |
| 2017-04-10 | -2.86 |
| 2017-04-07 | -2.10 |
| 2017-04-06 | -2.00 |
| 2017-04-05 | -2.53 |
| 2017-04-03 | -5.98 |
| 2017-03-31 | -7.17 |
| 2017-03-30 | -7.81 |
| 2017-03-29 | -7.38 |
| 2017-03-28 | -4.26 |
| 2017-03-27 | -4.69 |
| 2017-03-24 | -3.83 |
| 2017-03-23 | -4.80 |
| 2017-03-22 | -4.80 |
| 2017-03-21 | -4.37 |
| 2017-03-20 | -4.58 |
| 2017-03-17 | -4.37 |
| 2017-03-16 | -3.07 |
| 2017-03-15 | -3.83 |
| 2017-03-14 | -2.32 |
| 2017-03-13 | -3.07 |
| 2017-03-10 | -2.43 |
| 2017-03-09 | -3.61 |
| 2017-03-08 | -2.21 |
| 2017-03-07 | -4.37 |
| 2017-03-06 | -4.15 |
| 2017-03-03 | -3.29 |
| 2017-03-02 | -2.00 |
| 2017-03-01 | -1.35 |
| 2017-02-28 | -1.67 |
| 2017-02-27 | -0.27 |
| 2017-02-24 | -2.86 |
| 2017-02-23 | -2.00 |
| 2017-02-22 | -2.10 |
| 2017-02-21 | -1.35 |
| 2017-02-20 | -3.29 |
| 2017-02-17 | -5.66 |
| 2017-02-16 | -5.12 |
| 2017-02-15 | -4.69 |
| 2017-02-14 | -3.61 |
| 2017-02-13 | -2.21 |
| 2017-02-10 | -2.00 |
| 2017-02-09 | -1.67 |
| 2017-02-08 | -0.49 |
| 2017-02-07 | -5.55 |
| 2017-02-06 | -5.98 |
| 2017-02-03 | -7.70 |
| 2017-02-02 | -8.03 |
| 2017-02-01 | -7.49 |
| 2017-01-27 | -6.95 |
| 2017-01-26 | -6.41 |
| 2017-01-25 | -7.60 |
| 2017-01-24 | -9.10 |
| 2017-01-23 | -8.46 |
| 2017-01-20 | -7.06 |
| 2017-01-19 | -7.06 |
| 2017-01-18 | -8.24 |
| 2017-01-17 | -8.89 |
| 2017-01-16 | -8.78 |
| 2017-01-13 | -5.23 |
| 2017-01-12 | -6.41 |
| 2017-01-11 | -6.52 |
| 2017-01-10 | -8.46 |
| 2017-01-09 | -8.89 |
| 2017-01-06 | -8.24 |
| 2017-01-05 | -8.24 |
| 2017-01-04 | -9.53 |
| 2017-01-03 | -10.83 |
| 2016-12-30 | -12.01 |
| 2016-12-29 | -11.26 |
| 2016-12-28 | -12.87 |
| 2016-12-23 | -13.20 |
| 2016-12-22 | -12.12 |
| 2016-12-21 | -10.61 |
| 2016-12-20 | -9.97 |
| 2016-12-19 | -8.78 |
| 2016-12-16 | -8.13 |
| 2016-12-15 | -9.10 |
| 2016-12-14 | -8.46 |
| 2016-12-13 | -7.70 |
| 2016-12-12 | -9.75 |
| 2016-12-09 | -6.30 |
| 2016-12-08 | -4.26 |
| 2016-12-07 | -4.58 |
| 2016-12-06 | -3.93 |
| 2016-12-05 | -5.66 |
| 2016-12-02 | -2.32 |
| 2016-12-01 | -0.92 |
| 2016-11-30 | 0.59 |
| 2016-11-29 | 0.91 |
| 2016-11-28 | 1.88 |
| 2016-11-25 | -1.46 |
| 2016-11-24 | -0.92 |
| 2016-11-23 | -2.64 |
| 2016-11-22 | -1.13 |
| 2016-11-21 | -1.57 |
| 2016-11-18 | -1.35 |
| 2016-11-17 | -2.86 |
| 2016-11-16 | -1.13 |
| 2016-11-15 | -1.13 |
| 2016-11-14 | -1.46 |
| 2016-11-11 | 1.45 |
| 2016-11-10 | 5.54 |
| 2016-11-09 | 4.68 |
| 2016-11-08 | 6.84 |
| 2016-11-07 | 6.19 |
| 2016-11-04 | 4.36 |
| 2016-11-03 | 7.16 |
| 2016-11-02 | 8.30 |
| 2016-11-01 | 9.90 |
| 2016-10-31 | 8.94 |
| 2016-10-28 | 9.79 |
| 2016-10-27 | 10.86 |
| 2016-10-26 | 12.57 |
| 2016-10-25 | 14.07 |
| 2016-10-24 | 13.11 |
| 2016-10-20 | 9.79 |
| 2016-10-19 | 9.58 |
| 2016-10-18 | 10.97 |
| 2016-10-17 | 6.59 |
| 2016-10-14 | 7.55 |
| 2016-10-13 | 7.55 |
| 2016-10-12 | 8.41 |
| 2016-10-11 | 9.69 |
| 2016-10-07 | 9.79 |
| 2016-10-06 | 10.01 |
| 2016-10-05 | 9.90 |
| 2016-10-04 | 10.65 |
| 2016-10-03 | 9.05 |
| 2016-09-30 | 8.73 |
| 2016-09-29 | 12.04 |
| 2016-09-28 | 12.36 |
| 2016-09-27 | 11.93 |
| 2016-09-26 | 11.40 |
| 2016-09-23 | 14.49 |
| 2016-09-22 | 15.35 |
| 2016-09-21 | 14.39 |
| 2016-09-20 | 13.64 |
| 2016-09-19 | 13.85 |
| 2016-09-15 | 13.43 |
| 2016-09-14 | 12.57 |
| 2016-09-13 | 14.07 |
| 2016-09-12 | 14.28 |
| 2016-09-09 | 19.51 |
| 2016-09-08 | 20.47 |
| 2016-09-07 | 20.69 |
| 2016-09-06 | 19.94 |
| 2016-09-05 | 15.35 |
| 2016-09-02 | 14.71 |
| 2016-09-01 | 14.71 |
| 2016-08-31 | 15.35 |
| 2016-08-30 | 14.81 |
| 2016-08-29 | 11.61 |
| 2016-08-26 | 8.94 |
| 2016-08-25 | 8.19 |
| 2016-08-24 | 10.33 |
| 2016-08-23 | 7.98 |
| 2016-08-22 | 8.41 |
| 2016-08-19 | 9.37 |
| 2016-08-18 | 10.22 |
| 2016-08-17 | 10.33 |
| 2016-08-16 | 10.22 |
| 2016-08-15 | 10.97 |
| 2016-08-12 | 11.40 |
| 2016-08-11 | 9.37 |
| 2016-08-10 | 6.38 |
| 2016-08-09 | 6.59 |
| 2016-08-08 | 7.23 |
| 2016-08-05 | 5.10 |
| 2016-08-04 | 4.35 |
| 2016-08-03 | 3.07 |
| 2016-08-01 | 6.59 |
| 2016-07-29 | 5.10 |
| 2016-07-28 | 6.91 |
| 2016-07-27 | 6.80 |
| 2016-07-26 | 10.22 |
| 2016-07-25 | 9.47 |
| 2016-07-22 | 9.69 |
| 2016-07-21 | 11.50 |
| 2016-07-20 | 11.93 |
| 2016-07-19 | 12.25 |
| 2016-07-18 | 12.46 |
| 2016-07-15 | 9.47 |
| 2016-07-14 | 4.03 |
| 2016-07-13 | 3.81 |
| 2016-07-12 | 1.89 |
| 2016-07-11 | 1.68 |
| 2016-07-08 | 0.61 |
| 2016-07-07 | -0.89 |
| 2016-07-06 | -3.77 |
| 2016-07-05 | -2.38 |
| 2016-07-04 | -0.57 |
| 2016-06-30 | -0.78 |
| 2016-06-29 | -1.95 |
| 2016-06-28 | -1.95 |
| 2016-06-27 | -4.09 |
| 2016-06-24 | -4.30 |
| 2016-06-23 | -1.74 |
| 2016-06-22 | -0.99 |
| 2016-06-21 | -1.74 |
| 2016-06-20 | -3.88 |
| 2016-06-17 | -6.23 |
| 2016-06-16 | -8.26 |
| 2016-06-15 | -5.91 |
| 2016-06-14 | -7.93 |
| 2016-06-13 | -4.84 |
| 2016-06-10 | -1.85 |
| 2016-06-08 | -1.63 |
| 2016-06-07 | 0.29 |
| 2016-06-06 | -0.35 |
| 2016-06-03 | -2.49 |
| 2016-06-02 | -4.09 |
| 2016-06-01 | -5.48 |
| 2016-05-31 | -3.98 |
| 2016-05-30 | -4.84 |
| 2016-05-27 | -4.62 |
| 2016-05-26 | -5.37 |
| 2016-05-25 | -6.76 |
| 2016-05-24 | -8.26 |
| 2016-05-23 | -10.39 |
| 2016-05-20 | -10.18 |
| 2016-05-19 | -9.22 |
| 2016-05-18 | -9.96 |
| 2016-05-17 | -8.58 |
| 2016-05-16 | -9.43 |
| 2016-05-13 | -11.14 |
| 2016-05-12 | -9.75 |
| 2016-05-11 | -10.39 |
| 2016-05-10 | -10.28 |
| 2016-05-09 | -10.61 |
| 2016-05-06 | -9.11 |
| 2016-05-05 | -6.23 |
| 2016-05-04 | -5.37 |
| 2016-05-03 | -3.77 |
| 2016-04-29 | -2.38 |
| 2016-04-28 | -4.09 |
| 2016-04-27 | -4.30 |
| 2016-04-26 | -4.94 |
| 2016-04-25 | -7.19 |
| 2016-04-22 | -5.69 |
| 2016-04-21 | -5.48 |
| 2016-04-20 | -6.55 |
| 2016-04-19 | -4.30 |
| 2016-04-18 | -6.55 |
| 2016-04-15 | -7.19 |
| 2016-04-14 | -7.72 |
| 2016-04-13 | -6.12 |
| 2016-04-12 | -10.28 |
| 2016-04-11 | -12.85 |
| 2016-04-08 | -11.67 |
| 2016-04-07 | -12.31 |
| 2016-04-06 | -11.67 |
| 2016-04-05 | -12.31 |
| 2016-04-01 | -7.61 |
| 2016-03-31 | -4.94 |
| 2016-03-30 | -5.26 |
| 2016-03-29 | -4.62 |
| 2016-03-24 | -9.11 |
| 2016-03-23 | -8.04 |
| 2016-03-22 | -9.54 |
| 2016-03-21 | -8.58 |
| 2016-03-18 | -6.76 |
| 2016-03-17 | -8.47 |
| 2016-03-16 | -12.74 |
| 2016-03-15 | -10.39 |
| 2016-03-14 | -9.96 |
| 2016-03-11 | -11.14 |
| 2016-03-10 | -13.70 |
| 2016-03-09 | -13.49 |
| 2016-03-08 | -11.46 |
| 2016-03-07 | -10.50 |
| 2016-03-04 | -9.11 |
| 2016-03-03 | -12.53 |
| 2016-03-02 | -14.13 |
| 2016-03-01 | -16.48 |
| 2016-02-29 | -17.55 |
| 2016-02-26 | -18.83 |
| 2016-02-25 | -21.18 |
| 2016-02-24 | -19.79 |
| 2016-02-23 | -18.72 |
| 2016-02-22 | -18.08 |
| 2016-02-19 | -20.32 |
| 2016-02-18 | -19.26 |
| 2016-02-17 | -21.50 |
| 2016-02-16 | -22.35 |
| 2016-02-15 | -26.52 |
| 2016-02-12 | -30.90 |
| 2016-02-11 | -26.95 |
| 2016-02-05 | -22.67 |
| 2016-02-04 | -23.21 |
| 2016-02-03 | -24.38 |
| 2016-02-02 | -22.99 |
| 2016-02-01 | -23.74 |
| 2016-01-29 | -24.81 |
| 2016-01-28 | -25.02 |
| 2016-01-27 | -25.45 |
| 2016-01-26 | -23.96 |
| 2016-01-25 | -22.46 |
| 2016-01-22 | -23.96 |
| 2016-01-21 | -27.16 |
| 2016-01-20 | -22.57 |
| 2016-01-19 | -17.76 |
| 2016-01-18 | -22.99 |
| 2016-01-15 | -23.31 |
| 2016-01-14 | -19.68 |
| 2016-01-13 | -21.39 |
| 2016-01-12 | -22.14 |
| 2016-01-11 | -23.21 |
| 2016-01-08 | -19.36 |
| 2016-01-07 | -20.64 |
| 2016-01-06 | -11.99 |
| 2016-01-05 | -12.85 |
| 2016-01-04 | -11.89 |
| 2015-12-31 | -8.90 |
| 2015-12-30 | -6.76 |
| 2015-12-29 | -9.00 |
| 2015-12-28 | -9.43 |
| 2015-12-24 | -7.61 |
| 2015-12-23 | -11.03 |
| 2015-12-22 | -11.57 |
| 2015-12-21 | -10.18 |
| 2015-12-18 | -11.25 |
| 2015-12-17 | -11.14 |
| 2015-12-16 | -14.02 |
| 2015-12-15 | -14.56 |
| 2015-12-14 | -13.28 |
| 2015-12-11 | -14.88 |
| 2015-12-10 | -12.10 |
| 2015-12-09 | -8.36 |
| 2015-12-08 | -12.95 |
| 2015-12-07 | -11.67 |
| 2015-12-04 | -11.78 |
| 2015-12-03 | -10.71 |
| 2015-12-02 | -9.00 |
| 2015-12-01 | -10.18 |
| 2015-11-30 | -10.50 |
| 2015-11-27 | -11.67 |
| 2015-11-26 | -11.25 |
| 2015-11-25 | -5.37 |
| 2015-11-24 | -4.94 |
| 2015-11-23 | -2.38 |
| 2015-11-20 | 0.61 |
| 2015-11-19 | -0.67 |
| 2015-11-18 | -2.49 |
| 2015-11-17 | -2.38 |
| 2015-11-16 | -2.81 |
| 2015-11-13 | 0.61 |
| 2015-11-12 | -1.31 |
| 2015-11-11 | 0.08 |
| 2015-11-10 | -3.24 |
| 2015-11-09 | 5.52 |
| 2015-11-06 | 4.45 |
| 2015-11-05 | 4.88 |
| 2015-11-04 | 6.27 |
| 2015-11-03 | 2.32 |
| 2015-11-02 | 1.89 |
| 2015-10-30 | 3.39 |
| 2015-10-29 | 3.17 |
| 2015-10-28 | 3.81 |
| 2015-10-27 | 3.71 |
| 2015-10-26 | 3.49 |
| 2015-10-23 | 0.93 |
| 2015-10-22 | 1.46 |
| 2015-10-20 | 2.64 |
| 2015-10-19 | 4.88 |
| 2015-10-16 | 2.21 |
| 2015-10-15 | 0.61 |
| 2015-10-14 | 0.72 |
| 2015-10-13 | -0.67 |
| 2015-10-12 | -1.31 |
| 2015-10-09 | -6.01 |
| 2015-10-08 | -3.24 |
| 2015-10-07 | -1.10 |
| 2015-10-06 | -4.30 |
| 2015-10-05 | -9.11 |
| 2015-10-02 | -8.68 |
| 2015-09-30 | -12.74 |
| 2015-09-29 | -18.29 |
| 2015-09-25 | -16.59 |
| 2015-09-24 | -20.11 |
| 2015-09-23 | -20.22 |
| 2015-09-22 | -20.75 |
| 2015-09-21 | -21.29 |
| 2015-09-18 | -20.32 |
| 2015-09-17 | -23.85 |
| 2015-09-16 | -23.96 |
| 2015-09-15 | -28.23 |
| 2015-09-14 | -28.44 |
| 2015-09-11 | -27.80 |
| 2015-09-10 | -26.73 |
| 2015-09-09 | -26.63 |
| 2015-09-08 | -29.72 |
| 2015-09-07 | -34.32 |
| 2015-09-04 | -34.74 |
| 2015-09-02 | -34.85 |
| 2015-09-01 | -34.10 |
| 2015-08-31 | -32.39 |
| 2015-08-28 | -30.47 |
| 2015-08-27 | -31.11 |
| 2015-08-26 | -37.20 |
| 2015-08-25 | -38.48 |
| 2015-08-24 | -38.48 |
| 2015-08-21 | -34.10 |
| 2015-08-20 | -32.18 |
| 2015-08-19 | -28.33 |
| 2015-08-18 | -27.91 |
| 2015-08-17 | -24.06 |
| 2015-08-14 | -23.85 |
| 2015-08-13 | -23.10 |
| 2015-08-12 | -24.17 |
| 2015-08-11 | -22.46 |
| 2015-08-10 | -20.22 |
| 2015-08-07 | -19.15 |
| 2015-08-06 | -17.12 |
| 2015-08-05 | -21.39 |
| 2015-08-04 | -26.84 |
| 2015-08-03 | -27.37 |
| 2015-07-31 | -26.73 |
| 2015-07-30 | -26.84 |
| 2015-07-29 | -25.45 |
| 2015-07-28 | -27.91 |
| 2015-07-27 | -29.94 |
| 2015-07-24 | -24.49 |
| 2015-07-23 | -22.46 |
| 2015-07-22 | -22.25 |
| 2015-07-21 | -20.00 |
| 2015-07-20 | -21.93 |
| 2015-07-17 | -21.82 |
| 2015-07-16 | -21.50 |
| 2015-07-15 | -22.57 |
| 2015-07-14 | -18.72 |
| 2015-07-13 | -15.95 |
| 2015-07-10 | -18.51 |
| 2015-07-09 | -26.63 |
| 2015-07-08 | -35.06 |
| 2015-07-07 | -25.98 |
| 2015-07-06 | -17.33 |
| 2015-07-03 | -12.42 |
| 2015-07-02 | -6.87 |
| 2015-06-30 | -0.57 |
| 2015-06-29 | -5.80 |
| 2015-06-26 | 1.46 |
| 2015-06-25 | 5.74 |
| 2015-06-24 | 8.73 |
| 2015-06-23 | 7.66 |
| 2015-06-22 | 5.10 |
| 2015-06-19 | 2.10 |
| 2015-06-18 | 5.74 |
| 2015-06-17 | 9.58 |
| 2015-06-16 | 8.62 |
| 2015-06-15 | 17.16 |
| 2015-06-12 | 17.80 |
| 2015-06-11 | 7.87 |
| 2015-06-10 | 4.67 |
| 2015-06-09 | 5.20 |
| 2015-06-08 | 9.26 |
| 2015-06-05 | 12.57 |
| 2015-06-04 | 26.67 |
| 2015-06-03 | 16.42 |
| 2015-06-02 | 16.42 |
| 2015-06-01 | 16.42 |
| 2015-05-29 | 16.42 |
| 2015-05-28 | 16.42 |
| 2015-05-27 | 16.42 |
| 2015-05-26 | 16.42 |
| 2015-05-22 | 16.42 |
| 2015-05-21 | 16.52 |
| 2015-05-20 | 7.02 |
| 2015-05-19 | 4.67 |
| 2015-05-18 | 2.64 |
| 2015-05-15 | 2.96 |
| 2015-05-14 | -0.14 |
| 2015-05-13 | 0.82 |
| 2015-05-12 | 1.46 |
| 2015-05-11 | 4.77 |
| 2015-05-08 | 0.50 |
| 2015-05-07 | -2.81 |
| 2015-05-06 | 0.08 |
| 2015-05-05 | 1.36 |
| 2015-05-04 | 1.68 |
| 2015-04-30 | 0.72 |
| 2015-04-29 | 3.60 |
| 2015-04-28 | 4.35 |
| 2015-04-27 | 2.21 |
| 2015-04-24 | 2.21 |
| 2015-04-23 | 2.21 |
| 2015-04-22 | -3.13 |
| 2015-04-21 | -5.80 |
| 2015-04-20 | -7.72 |
| 2015-04-17 | -3.88 |
| 2015-04-16 | -0.35 |
| 2015-04-15 | -3.88 |
| 2015-04-14 | -0.46 |
| 2015-04-13 | 2.32 |
| 2015-04-10 | 2.00 |
| 2015-04-09 | -0.46 |
| 2015-04-08 | 1.46 |
| 2015-04-02 | -2.70 |
| 2015-04-01 | -6.33 |
| 2015-03-31 | -14.77 |
| 2015-03-30 | -15.41 |
| 2015-03-27 | -21.39 |
| 2015-03-26 | -20.54 |
| 2015-03-25 | -20.11 |
| 2015-03-24 | -19.58 |
| 2015-03-23 | -17.44 |
| 2015-03-20 | -17.55 |
| 2015-03-19 | -16.69 |
| 2015-03-18 | -19.58 |
| 2015-03-17 | -22.57 |
| 2015-03-16 | -23.74 |
| 2015-03-13 | -23.85 |
| 2015-03-12 | -24.81 |
| 2015-03-11 | -25.13 |
| 2015-03-10 | -23.85 |
| 2015-03-09 | -21.61 |
| 2015-03-06 | -20.43 |
| 2015-03-05 | -20.22 |
| 2015-03-04 | -24.81 |
| 2015-03-03 | -24.81 |
| 2015-03-02 | -24.60 |
| 2015-02-27 | -27.80 |
| 2015-02-26 | -25.88 |
| 2015-02-25 | -26.63 |
| 2015-02-24 | -25.45 |
| 2015-02-23 | -25.77 |
| 2015-02-18 | -28.23 |
| 2015-02-17 | -26.41 |
| 2015-02-16 | -30.47 |
| 2015-02-13 | -37.20 |
| 2015-02-12 | -42.43 |
| 2015-02-11 | -46.28 |
| 2015-02-10 | -44.78 |
| 2015-02-09 | -43.07 |
| 2015-02-06 | -42.75 |
| 2015-02-05 | -41.04 |
| 2015-02-04 | -41.15 |
| 2015-02-03 | -39.55 |
| 2015-02-02 | -40.51 |
| 2015-01-30 | -39.44 |
| 2015-01-29 | -39.01 |
| 2015-01-28 | -37.41 |
| 2015-01-27 | -37.63 |
| 2015-01-26 | -37.52 |
| 2015-01-23 | -36.56 |
| 2015-01-22 | -38.37 |
| 2015-01-21 | -37.41 |
| 2015-01-20 | -39.98 |
| 2015-01-19 | -41.47 |
| 2015-01-16 | -40.19 |
| 2015-01-15 | -38.37 |
| 2015-01-14 | -38.59 |
| 2015-01-13 | -36.99 |
| 2015-01-12 | -36.67 |
| 2015-01-09 | -36.13 |
| 2015-01-08 | -36.88 |
| 2015-01-07 | -37.63 |
| 2015-01-06 | -31.86 |
| 2015-01-05 | -32.18 |
| 2015-01-02 | -32.18 |
| 2014-12-31 | -35.17 |
| 2014-12-30 | -34.32 |
| 2014-12-29 | -35.92 |
| 2014-12-24 | -36.77 |
| 2014-12-23 | -38.91 |
| 2014-12-22 | -40.51 |
| 2014-12-19 | -38.91 |
| 2014-12-18 | -46.49 |
| 2014-12-17 | -24.81 |
| 2014-12-16 | -21.93 |
| 2014-12-15 | -18.19 |
| 2014-12-12 | -16.80 |
| 2014-12-11 | -17.87 |
| 2014-12-10 | -17.55 |
| 2014-12-09 | -15.73 |
| 2014-12-08 | -11.57 |
| 2014-12-05 | -9.64 |
| 2014-12-04 | -10.71 |
| 2014-12-03 | -12.31 |
| 2014-12-02 | -3.34 |
| 2014-12-01 | -4.20 |
| 2014-11-28 | 0.50 |
| 2014-11-27 | 1.68 |
| 2014-11-26 | 1.46 |
| 2014-11-25 | -0.46 |
| 2014-11-24 | 1.57 |
| 2014-11-21 | -3.02 |
| 2014-11-20 | -3.13 |
| 2014-11-19 | -3.24 |
| 2014-11-18 | -3.66 |
| 2014-11-17 | 1.68 |
| 2014-11-14 | 1.89 |
| 2014-11-13 | 2.43 |
| 2014-11-12 | 2.53 |
| 2014-11-11 | 1.36 |
| 2014-11-10 | 3.28 |
| 2014-11-07 | 1.14 |
| 2014-11-06 | 2.53 |
| 2014-11-05 | 0.93 |
| 2014-11-04 | 2.21 |
| 2014-11-03 | 1.46 |
| 2014-10-31 | 5.10 |
| 2014-10-30 | 5.52 |
| 2014-10-29 | 15.24 |
| 2014-10-28 | 9.79 |
| 2014-10-27 | 6.06 |
| 2014-10-24 | 10.97 |
| 2014-10-23 | 9.37 |
| 2014-10-22 | 8.83 |
| 2014-10-21 | 5.20 |
| 2014-10-20 | 5.74 |
| 2014-10-17 | 4.03 |
| 2014-10-16 | 5.20 |
| 2014-10-15 | 7.12 |
| 2014-10-14 | 5.52 |
| 2014-10-13 | 6.59 |
| 2014-10-10 | 8.51 |
| 2014-10-09 | 10.44 |
| 2014-10-08 | 10.11 |
| 2014-10-07 | 12.04 |
| 2014-10-06 | 11.08 |
| 2014-10-03 | 8.09 |
| 2014-09-30 | 10.11 |
| 2014-09-29 | 8.19 |
| 2014-09-26 | 13.11 |
| 2014-09-25 | 11.50 |
| 2014-09-24 | 11.72 |
| 2014-09-23 | 9.90 |
| 2014-09-22 | 10.11 |
| 2014-09-19 | 13.43 |
| 2014-09-18 | 13.11 |
| 2014-09-17 | 15.03 |
| 2014-09-16 | 11.82 |
| 2014-09-15 | 14.07 |
| 2014-09-12 | 18.98 |
| 2014-09-11 | 18.87 |
| 2014-09-10 | 19.83 |
| 2014-09-08 | 21.76 |
| 2014-09-05 | 21.33 |
| 2014-09-04 | 21.65 |
| 2014-09-03 | 21.76 |
| 2014-09-02 | 19.62 |
| 2014-09-01 | 19.41 |
| 2014-08-29 | 17.59 |
| 2014-08-28 | 10.97 |
| 2014-08-27 | 15.13 |
| 2014-08-26 | 8.73 |
| 2014-08-25 | 7.44 |
| 2014-08-22 | 5.10 |
| 2014-08-21 | 9.37 |
| 2014-08-20 | 10.54 |
| 2014-08-19 | 9.90 |
| 2014-08-18 | 12.04 |
| 2014-08-15 | 10.97 |
| 2014-08-14 | 9.05 |
| 2014-08-13 | 11.50 |
| 2014-08-12 | 9.90 |
| 2014-08-11 | 9.37 |
| 2014-08-08 | 8.51 |
| 2014-08-07 | 8.73 |
| 2014-08-06 | 10.76 |
| 2014-08-05 | 9.79 |
| 2014-08-04 | 10.33 |
| 2014-08-01 | 7.34 |
| 2014-07-31 | 10.54 |
| 2014-07-30 | 12.14 |
| 2014-07-29 | 12.68 |
| 2014-07-28 | 6.27 |
| 2014-07-25 | 7.23 |
| 2014-07-24 | 5.20 |
| 2014-07-23 | 6.27 |
| 2014-07-22 | 6.70 |
| 2014-07-21 | 2.85 |
| 2014-07-18 | 4.56 |
| 2014-07-17 | 4.24 |
| 2014-07-16 | 4.35 |
| 2014-07-15 | 4.67 |
| 2014-07-14 | 4.67 |
| 2014-07-11 | 0.82 |
| 2014-07-10 | -0.57 |
| 2014-07-09 | -3.56 |
| 2014-07-08 | 0.18 |
| 2014-07-07 | -1.31 |
| 2014-07-04 | -1.74 |
| 2014-07-03 | -1.63 |
| 2014-07-02 | -2.27 |
| 2014-06-30 | -4.97 |
| 2014-06-27 | -1.45 |
| 2014-06-26 | -2.09 |
| 2014-06-25 | -4.65 |
| 2014-06-24 | -4.12 |
| 2014-06-23 | -8.07 |
| 2014-06-20 | -6.57 |
| 2014-06-19 | -7.21 |
| 2014-06-18 | -7.75 |
| 2014-06-17 | -8.71 |
| 2014-06-16 | -9.02 |
| 2014-06-13 | -6.79 |
| 2014-06-12 | -9.13 |
| 2014-06-11 | -9.66 |
| 2014-06-10 | -11.69 |
| 2014-06-09 | -11.58 |
| 2014-06-06 | -14.25 |
| 2014-06-05 | -15.32 |
| 2014-06-04 | -18.20 |
| 2014-06-03 | -18.84 |
| 2014-05-30 | -18.94 |
| 2014-05-29 | -19.05 |
| 2014-05-28 | -16.49 |
| 2014-05-27 | -12.86 |
| 2014-05-26 | -11.90 |
| 2014-05-23 | -12.22 |
| 2014-05-22 | -10.62 |
| 2014-05-21 | -15.00 |
| 2014-05-20 | -16.06 |
| 2014-05-19 | -15.74 |
| 2014-05-16 | -14.68 |
| 2014-05-15 | -13.40 |
| 2014-05-14 | -16.17 |
| 2014-05-13 | -17.13 |
| 2014-05-12 | -16.81 |
| 2014-05-09 | -21.18 |
| 2014-05-08 | -21.93 |
| 2014-05-07 | -16.06 |
| 2014-05-05 | -12.97 |
| 2014-05-02 | -10.62 |
| 2014-04-30 | -10.94 |
| 2014-04-29 | -6.57 |
| 2014-04-28 | -8.28 |
| 2014-04-25 | -0.07 |
| 2014-04-24 | 1.53 |
| 2014-04-23 | 2.49 |
| 2014-04-22 | 3.03 |
| 2014-04-17 | 1.43 |
| 2014-04-16 | 1.00 |
| 2014-04-15 | -0.07 |
| 2014-04-14 | 7.40 |
| 2014-04-11 | 9.00 |
| 2014-04-10 | 10.92 |
| 2014-04-09 | 3.99 |
| 2014-04-08 | 4.09 |
| 2014-04-07 | 4.52 |
| 2014-04-04 | 4.09 |
| 2014-04-03 | 3.99 |
| 2014-04-02 | 5.16 |
| 2014-04-01 | 3.45 |
| 2014-03-31 | 2.28 |
| 2014-03-28 | -1.99 |
| 2014-03-27 | -2.63 |
| 2014-03-26 | 2.39 |
| 2014-03-25 | 1.00 |
| 2014-03-24 | 1.75 |
| 2014-03-21 | 5.59 |
| 2014-03-20 | 1.53 |
| 2014-03-19 | 18.06 |
| 2014-03-18 | 16.89 |
| 2014-03-17 | 18.06 |
| 2014-03-14 | 14.12 |
| 2014-03-13 | 13.69 |
| 2014-03-12 | 16.79 |
| 2014-03-11 | 17.74 |
| 2014-03-10 | 16.15 |
| 2014-03-07 | 16.25 |
| 2014-03-06 | 9.32 |
| 2014-03-05 | 8.15 |
| 2014-03-04 | 10.17 |
| 2014-03-03 | 9.64 |
| 2014-02-28 | 9.21 |
| 2014-02-27 | 1.00 |
| 2014-02-26 | 2.07 |
| 2014-02-25 | -6.89 |
| 2014-02-24 | -8.39 |
| 2014-02-21 | -8.39 |
| 2014-02-20 | -8.71 |
| 2014-02-19 | -9.66 |
| 2014-02-18 | -10.73 |
| 2014-02-17 | -7.75 |
| 2014-02-14 | -11.16 |
| 2014-02-13 | -10.09 |
| 2014-02-12 | -15.21 |
| 2014-02-11 | -15.10 |
| 2014-02-10 | -14.78 |
| 2014-02-07 | -18.52 |
| 2014-02-06 | -20.97 |
| 2014-02-05 | -23.42 |
| 2014-02-04 | -23.32 |
| 2014-01-30 | -21.08 |
| 2014-01-29 | -19.80 |
| 2014-01-28 | -19.69 |
| 2014-01-27 | -25.45 |
| 2014-01-24 | -23.85 |
| 2014-01-23 | -22.57 |
| 2014-01-22 | -21.50 |
| 2014-01-21 | -21.72 |
| 2014-01-20 | -22.57 |
| 2014-01-17 | -21.29 |
| 2014-01-16 | -21.18 |
| 2014-01-15 | -19.90 |
| 2014-01-14 | -21.29 |
| 2014-01-13 | -20.54 |
| 2014-01-10 | -20.12 |
| 2014-01-09 | -19.37 |
| 2014-01-08 | -18.52 |
| 2014-01-07 | -20.22 |
| 2014-01-06 | -19.69 |
| 2014-01-03 | -20.12 |
| 2014-01-02 | -20.12 |
| 2013-12-31 | -18.94 |
| 2013-12-30 | -22.04 |
| 2013-12-27 | -21.72 |
| 2013-12-24 | -21.18 |
| 2013-12-23 | -22.78 |
| 2013-12-20 | -23.10 |
| 2013-12-19 | -21.29 |
| 2013-12-18 | -19.48 |
| 2013-12-17 | -18.94 |
| 2013-12-16 | -16.81 |
| 2013-12-13 | -17.13 |
| 2013-12-12 | -16.92 |
| 2013-12-11 | -17.77 |
| 2013-12-10 | -14.89 |
| 2013-12-09 | -13.61 |
| 2013-12-06 | -13.61 |
| 2013-12-05 | -13.93 |
| 2013-12-04 | -16.81 |
| 2013-12-03 | -17.66 |
| 2013-12-02 | -17.88 |
| 2013-11-29 | -16.81 |
| 2013-11-28 | -17.56 |
| 2013-11-27 | -17.13 |
| 2013-11-26 | -19.16 |
| 2013-11-25 | -19.80 |
| 2013-11-22 | -18.73 |
| 2013-11-21 | -19.58 |
| 2013-11-20 | -19.48 |
| 2013-11-19 | -20.12 |
| 2013-11-18 | -17.98 |
| 2013-11-15 | -20.12 |
| 2013-11-14 | -20.65 |
| 2013-11-13 | -22.68 |
| 2013-11-12 | -21.08 |
| 2013-11-11 | -19.58 |
| 2013-11-08 | -20.44 |
| 2013-11-07 | -20.01 |
| 2013-11-06 | -17.45 |
| 2013-11-05 | -15.53 |
| 2013-11-04 | -18.73 |
| 2013-11-01 | -18.41 |
| 2013-10-31 | -18.09 |
| 2013-10-30 | -17.13 |
| 2013-10-29 | -19.16 |
| 2013-10-28 | -16.28 |
| 2013-10-25 | -17.24 |
| 2013-10-24 | -15.10 |
| 2013-10-23 | -14.04 |
| 2013-10-22 | -13.93 |
| 2013-10-21 | -12.86 |
| 2013-10-18 | -16.06 |
| 2013-10-17 | -18.73 |
| 2013-10-16 | -18.20 |
| 2013-10-15 | -18.30 |
| 2013-10-11 | -18.41 |
| 2013-10-10 | -18.30 |
| 2013-10-09 | -18.62 |
| 2013-10-08 | -19.58 |
| 2013-10-07 | -17.34 |
| 2013-10-04 | -22.04 |
| 2013-10-03 | -23.32 |
| 2013-10-02 | -23.64 |
| 2013-09-30 | -26.20 |
| 2013-09-27 | -27.80 |
| 2013-09-26 | -27.26 |
| 2013-09-25 | -26.94 |
| 2013-09-24 | -26.09 |
| 2013-09-23 | -25.66 |
| 2013-09-19 | -29.08 |
| 2013-09-18 | -27.69 |
| 2013-09-17 | -25.34 |
| 2013-09-16 | -25.88 |
| 2013-09-13 | -25.56 |
| 2013-09-12 | -26.52 |
| 2013-09-11 | -26.73 |
| 2013-09-10 | -33.13 |
| 2013-09-09 | -33.66 |
| 2013-09-06 | -33.88 |
| 2013-09-05 | -39.31 |
| 2013-09-04 | -38.46 |
| 2013-09-03 | -36.43 |
| 2013-09-02 | -40.06 |
| 2013-08-30 | -40.59 |
| 2013-08-29 | -39.63 |
| 2013-08-28 | -41.02 |
| 2013-08-27 | -37.82 |
| 2013-08-26 | -39.31 |
| 2013-08-23 | -31.21 |
| 2013-08-22 | -32.06 |
| 2013-08-21 | -35.05 |
| 2013-08-20 | -35.15 |
| 2013-08-19 | -33.45 |
| 2013-08-16 | -33.98 |
| 2013-08-15 | -35.15 |
| 2013-08-13 | -33.66 |
| 2013-08-12 | -33.24 |
| 2013-08-09 | -33.24 |
| 2013-08-08 | -33.77 |
| 2013-08-07 | -33.88 |
| 2013-08-06 | -32.60 |
| 2013-08-05 | -35.26 |
| 2013-08-02 | -34.41 |
| 2013-08-01 | -33.34 |
| 2013-07-31 | -35.26 |
| 2013-07-30 | -33.13 |
| 2013-07-29 | -33.24 |
| 2013-07-26 | -32.17 |
| 2013-07-25 | -31.10 |
| 2013-07-24 | -31.32 |
| 2013-07-23 | -31.10 |
| 2013-07-22 | -33.56 |
| 2013-07-19 | -33.66 |
| 2013-07-18 | -32.06 |
| 2013-07-17 | -32.92 |
| 2013-07-16 | -30.89 |
| 2013-07-15 | -31.85 |
| 2013-07-12 | -38.57 |
| 2013-07-11 | -38.89 |
| 2013-07-10 | -39.53 |
| 2013-07-09 | -39.63 |
| 2013-07-08 | -38.14 |
| 2013-07-05 | -38.57 |
| 2013-07-04 | -38.03 |
| 2013-07-03 | -40.59 |
| 2013-07-02 | -39.21 |
| 2013-06-28 | -45.18 |
| 2013-06-27 | -45.71 |
| 2013-06-26 | -43.37 |
| 2013-06-25 | -46.89 |
| 2013-06-24 | -44.54 |
| 2013-06-21 | -37.71 |
| 2013-06-20 | -36.33 |
| 2013-06-19 | -29.82 |
| 2013-06-18 | -29.72 |
| 2013-06-17 | -31.74 |
| 2013-06-14 | -32.81 |
| 2013-06-13 | -36.11 |
| 2013-06-11 | -33.02 |
| 2013-06-10 | -32.70 |
| 2013-06-07 | -30.36 |
| 2013-06-06 | -28.54 |
| 2013-06-05 | -30.25 |
| 2013-06-04 | -29.40 |
| 2013-06-03 | -29.72 |
| 2013-05-31 | -27.16 |
| 2013-05-30 | -25.66 |
| 2013-05-29 | -25.45 |
| 2013-05-28 | -28.76 |
| 2013-05-27 | -32.70 |
| 2013-05-24 | -32.17 |
| 2013-05-23 | -33.24 |
| 2013-05-22 | -29.29 |
| 2013-05-21 | -28.65 |
| 2013-05-20 | -27.48 |
| 2013-05-16 | -26.62 |
| 2013-05-15 | -29.08 |
| 2013-05-14 | -31.85 |
| 2013-05-13 | -32.06 |
| 2013-05-10 | -32.70 |
| 2013-05-09 | -33.45 |
| 2013-05-08 | -36.75 |
| 2013-05-07 | -36.75 |
| 2013-05-06 | -37.93 |
| 2013-05-03 | -39.21 |
| 2013-05-02 | -41.34 |
| 2013-04-30 | -40.91 |
| 2013-04-29 | -40.59 |
| 2013-04-26 | -39.95 |
| 2013-04-25 | -46.46 |
| 2013-04-24 | -44.01 |
| 2013-04-23 | -45.93 |
| 2013-04-22 | -44.97 |
| 2013-04-19 | -48.38 |
| 2013-04-18 | -52.22 |
| 2013-04-17 | -53.07 |
| 2013-04-16 | -52.33 |
| 2013-04-15 | -52.86 |
| 2013-04-12 | -51.37 |
| 2013-04-11 | -51.79 |
| 2013-04-10 | -51.05 |
| 2013-04-09 | -50.83 |
| 2013-04-08 | -51.69 |
| 2013-04-05 | -53.82 |
| 2013-04-03 | -50.09 |
| 2013-04-02 | -48.17 |
| 2013-03-28 | -47.21 |
| 2013-03-27 | -46.35 |
| 2013-03-26 | -46.46 |
| 2013-03-25 | -47.21 |
| 2013-03-22 | -46.78 |
| 2013-03-21 | -47.53 |
| 2013-03-20 | -45.18 |
| 2013-03-19 | -49.77 |
| 2013-03-18 | -49.98 |
| 2013-03-15 | -48.27 |
| 2013-03-14 | -43.90 |
| 2013-03-13 | -43.58 |
| 2013-03-12 | -41.55 |
| 2013-03-11 | -41.02 |
| 2013-03-08 | -40.70 |
| 2013-03-07 | -39.63 |
| 2013-03-06 | -37.93 |
| 2013-03-05 | -37.93 |
| 2013-03-04 | -39.85 |
| 2013-03-01 | -40.59 |
| 2013-02-28 | -41.34 |
| 2013-02-27 | -38.78 |
| 2013-02-26 | -39.31 |
| 2013-02-25 | -37.29 |
| 2013-02-22 | -36.22 |
| 2013-02-21 | -36.01 |
| 2013-02-20 | -33.88 |
| 2013-02-19 | -37.50 |
| 2013-02-18 | -32.92 |
| 2013-02-15 | -31.53 |
| 2013-02-14 | -36.11 |
| 2013-02-08 | -38.35 |
| 2013-02-07 | -38.03 |
| 2013-02-06 | -41.87 |
| 2013-02-05 | -44.75 |
| 2013-02-04 | -43.79 |
| 2013-02-01 | -44.86 |
| 2013-01-31 | -44.65 |
| 2013-01-30 | -44.43 |
| 2013-01-29 | -44.43 |
| 2013-01-28 | -44.75 |
| 2013-01-25 | -44.65 |
| 2013-01-24 | -43.37 |
| 2013-01-23 | -43.58 |
| 2013-01-22 | -43.37 |
| 2013-01-21 | -42.83 |
| 2013-01-18 | -42.83 |
| 2013-01-17 | -45.18 |
| 2013-01-16 | -42.62 |
| 2013-01-15 | -42.62 |
| 2013-01-14 | -43.47 |
| 2013-01-11 | -44.86 |
| 2013-01-10 | -45.93 |
| 2013-01-09 | -44.54 |
| 2013-01-08 | -49.23 |
| 2013-01-07 | -50.62 |
| 2013-01-04 | -51.26 |
| 2013-01-03 | -50.41 |
| 2013-01-02 | -50.09 |
| 2012-12-31 | -50.41 |
| 2012-12-28 | -51.58 |
| 2012-12-27 | -53.50 |
| 2012-12-24 | -55.63 |
| 2012-12-21 | -56.70 |
| 2012-12-20 | -57.47 |
| 2012-12-19 | -57.59 |
| 2012-12-18 | -58.70 |
| 2012-12-17 | -58.92 |
| 2012-12-14 | -58.28 |
| 2012-12-13 | -58.28 |
| 2012-12-12 | -58.36 |
| 2012-12-11 | -58.62 |
| 2012-12-10 | -59.09 |
| 2012-12-07 | -58.96 |
| 2012-12-06 | -57.72 |
| 2012-12-05 | -56.91 |
| 2012-12-04 | -58.36 |
| 2012-12-03 | -59.13 |
| 2012-11-30 | -57.59 |
| 2012-11-29 | -59.00 |
| 2012-11-28 | -59.77 |
| 2012-11-27 | -58.45 |
| 2012-11-26 | -58.62 |
| 2012-11-23 | -58.32 |
| 2012-11-22 | -58.23 |
| 2012-11-21 | -58.02 |
| 2012-11-20 | -59.22 |
| 2012-11-19 | -57.68 |
| 2012-11-16 | -58.70 |
| 2012-11-15 | -57.72 |
| 2012-11-14 | -57.13 |
| 2012-11-13 | -58.41 |
| 2012-11-12 | -56.06 |
| 2012-11-09 | -58.36 |
| 2012-11-08 | -61.31 |
| 2012-11-07 | -58.70 |
| 2012-11-06 | -62.67 |
| 2012-11-05 | -64.34 |
| 2012-11-02 | -65.53 |
| 2012-11-01 | -66.04 |
| 2012-10-31 | -67.36 |
| 2012-10-30 | -67.88 |
| 2012-10-29 | -66.51 |
| 2012-10-26 | -67.66 |
| 2012-10-25 | -67.19 |
| 2012-10-24 | -66.89 |
| 2012-10-22 | -66.72 |
| 2012-10-19 | -66.64 |
| 2012-10-18 | -67.24 |
| 2012-10-17 | -68.81 |
| 2012-10-16 | -69.33 |
| 2012-10-15 | -69.16 |
| 2012-10-12 | -69.50 |
| 2012-10-11 | -70.01 |
| 2012-10-10 | -70.09 |
| 2012-10-09 | -71.29 |
| 2012-10-08 | -71.80 |
| 2012-10-05 | -70.99 |
| 2012-10-04 | -71.33 |
| 2012-10-03 | -71.37 |
| 2012-09-28 | -71.16 |
| 2012-09-27 | -71.25 |
| 2012-09-26 | -71.72 |
| 2012-09-25 | -68.64 |
| 2012-09-24 | -67.45 |
| 2012-09-21 | -66.47 |
| 2012-09-20 | -66.68 |
| 2012-09-19 | -65.91 |
| 2012-09-18 | -66.60 |
| 2012-09-17 | -65.19 |
| 2012-09-14 | -64.72 |
| 2012-09-13 | -66.21 |
| 2012-09-12 | -66.30 |
| 2012-09-11 | -67.28 |
| 2012-09-10 | -67.83 |
| 2012-09-07 | -67.83 |
| 2012-09-06 | -70.14 |
| 2012-09-05 | -71.33 |
| 2012-09-04 | -71.25 |
| 2012-09-03 | -70.95 |
| 2012-08-31 | -71.16 |
| 2012-08-30 | -70.56 |
| 2012-08-29 | -70.82 |
| 2012-08-28 | -71.42 |
| 2012-08-27 | -71.50 |
| 2012-08-24 | -70.69 |
| 2012-08-23 | -70.09 |
| 2012-08-22 | -70.31 |
| 2012-08-21 | -70.27 |
| 2012-08-20 | -70.18 |
| 2012-08-17 | -70.18 |
| 2012-08-16 | -70.22 |
| 2012-08-15 | -70.44 |
| 2012-08-14 | -69.16 |
| 2012-08-13 | -69.20 |
| 2012-08-10 | -68.73 |
| 2012-08-09 | -68.35 |
| 2012-08-08 | -69.07 |
| 2012-08-07 | -69.20 |
| 2012-08-06 | -70.14 |
| 2012-08-03 | -71.84 |
| 2012-08-02 | -71.42 |
| 2012-08-01 | -71.89 |
| 2012-07-31 | -71.76 |
| 2012-07-30 | -72.10 |
| 2012-07-27 | -72.10 |
| 2012-07-26 | -72.31 |
| 2012-07-25 | -71.84 |
| 2012-07-24 | -72.06 |
| 2012-07-23 | -71.89 |
| 2012-07-20 | -70.61 |
| 2012-07-19 | -70.73 |
| 2012-07-18 | -72.14 |
| 2012-07-17 | -72.23 |
| 2012-07-16 | -72.95 |
| 2012-07-13 | -71.25 |
| 2012-07-12 | -70.95 |
| 2012-07-11 | -69.92 |
| 2012-07-10 | -69.67 |
| 2012-07-09 | -69.54 |
| 2012-07-06 | -68.43 |
| 2012-07-05 | -68.52 |
| 2012-07-04 | -69.20 |
| 2012-07-03 | -69.16 |
| 2012-06-29 | -68.81 |
| 2012-06-28 | -68.94 |
| 2012-06-27 | -68.43 |
| 2012-06-26 | -68.81 |
| 2012-06-25 | -69.28 |
| 2012-06-22 | -67.88 |
| 2012-06-21 | -67.49 |
| 2012-06-20 | -67.11 |
| 2012-06-19 | -67.19 |
| 2012-06-18 | -67.66 |
| 2012-06-15 | -67.96 |
| 2012-06-14 | -67.92 |
| 2012-06-13 | -67.45 |
| 2012-06-12 | -67.79 |
| 2012-06-11 | -67.41 |
| 2012-06-08 | -67.58 |
| 2012-06-07 | -67.15 |
| 2012-06-06 | -66.94 |
| 2012-06-05 | -68.00 |
| 2012-06-04 | -67.96 |
| 2012-06-01 | -66.51 |
| 2012-05-31 | -66.34 |
| 2012-05-30 | -66.43 |
| 2012-05-29 | -65.70 |
| 2012-05-28 | -67.49 |
| 2012-05-25 | -65.44 |
| 2012-05-24 | -67.58 |
| 2012-05-23 | -66.04 |
| 2012-05-22 | -65.23 |
| 2012-05-21 | -66.13 |
| 2012-05-18 | -67.15 |
| 2012-05-17 | -66.17 |
| 2012-05-16 | -65.91 |
| 2012-05-15 | -64.46 |
| 2012-05-14 | -63.82 |
| 2012-05-11 | -62.33 |
| 2012-05-10 | -60.88 |
| 2012-05-09 | -60.67 |
| 2012-05-08 | -59.13 |
| 2012-05-07 | -59.47 |
| 2012-05-04 | -57.34 |
| 2012-05-03 | -57.23 |
| 2012-05-02 | -56.27 |
| 2012-04-30 | -56.38 |
| 2012-04-27 | -56.91 |
| 2012-04-26 | -57.23 |
| 2012-04-25 | -54.99 |
| 2012-04-24 | -55.31 |
| 2012-04-23 | -54.35 |
| 2012-04-20 | -53.50 |
| 2012-04-19 | -53.50 |
| 2012-04-18 | -51.37 |
| 2012-04-17 | -54.03 |
| 2012-04-16 | -52.86 |
| 2012-04-13 | -52.75 |
| 2012-04-12 | -54.25 |
| 2012-04-11 | -55.53 |
| 2012-04-10 | -56.49 |
| 2012-04-05 | -55.63 |
| 2012-04-03 | -53.82 |
| 2012-04-02 | -54.78 |
| 2012-03-30 | -53.71 |
| 2012-03-29 | -56.38 |
| 2012-03-28 | -57.23 |
| 2012-03-27 | -57.34 |
| 2012-03-26 | -57.47 |
| 2012-03-23 | -55.31 |
| 2012-03-22 | -54.25 |
| 2012-03-21 | -56.17 |
| 2012-03-20 | -54.78 |
| 2012-03-19 | -55.10 |
| 2012-03-16 | -52.43 |
| 2012-03-15 | -52.75 |
| 2012-03-14 | -51.90 |
| 2012-03-13 | -52.01 |
| 2012-03-12 | -52.01 |
| 2012-03-09 | -51.58 |
| 2012-03-08 | -51.37 |
| 2012-03-07 | -52.75 |
| 2012-03-06 | -54.25 |
| 2012-03-05 | -49.23 |
| 2012-03-02 | -47.10 |
| 2012-03-01 | -47.53 |
| 2012-02-29 | -45.61 |
| 2012-02-28 | -46.89 |
| 2012-02-27 | -45.82 |
| 2012-02-24 | -47.21 |
| 2012-02-23 | -47.31 |
| 2012-02-22 | -44.97 |
| 2012-02-21 | -47.95 |
| 2012-02-20 | -46.99 |
| 2012-02-17 | -46.89 |
| 2012-02-16 | -47.31 |
| 2012-02-15 | -46.14 |
| 2012-02-14 | -46.67 |
| 2012-02-13 | -44.43 |
| 2012-02-10 | -44.54 |
| 2012-02-09 | -41.87 |
| 2012-02-08 | -39.53 |
| 2012-02-07 | -44.75 |
| 2012-02-06 | -46.89 |
| 2012-02-03 | -47.42 |
| 2012-02-02 | -47.63 |
| 2012-02-01 | -49.55 |
| 2012-01-31 | -48.27 |
| 2012-01-30 | -49.02 |
| 2012-01-27 | -49.34 |
| 2012-01-26 | -50.83 |
| 2012-01-20 | -52.11 |
| 2012-01-19 | -52.65 |
| 2012-01-18 | -51.26 |
| 2012-01-17 | -50.73 |
| 2012-01-16 | -53.50 |
| 2012-01-13 | -55.63 |
| 2012-01-12 | -56.91 |
| 2012-01-11 | -58.49 |
| 2012-01-10 | -60.20 |
| 2012-01-09 | -61.09 |
| 2012-01-06 | -63.61 |
| 2012-01-05 | -62.03 |
| 2012-01-04 | -61.95 |
| 2012-01-03 | -61.35 |
| 2011-12-30 | -64.08 |
| 2011-12-29 | -64.38 |
| 2011-12-28 | -64.16 |
| 2011-12-23 | -63.31 |
| 2011-12-22 | -63.99 |
| 2011-12-21 | -63.95 |
| 2011-12-20 | -64.16 |
| 2011-12-19 | -65.10 |
| 2011-12-16 | -64.29 |
| 2011-12-15 | -65.44 |
| 2011-12-14 | -63.52 |
| 2011-12-13 | -63.52 |
| 2011-12-12 | -62.76 |
| 2011-12-09 | -62.12 |
| 2011-12-08 | -61.90 |
| 2011-12-07 | -60.71 |
| 2011-12-06 | -61.39 |
| 2011-12-05 | -59.77 |
| 2011-12-02 | -59.51 |
| 2011-12-01 | -59.09 |
| 2011-11-30 | -61.39 |
| 2011-11-29 | -60.07 |
| 2011-11-28 | -60.88 |
| 2011-11-25 | -61.99 |
| 2011-11-24 | -60.20 |
| 2011-11-23 | -63.18 |
| 2011-11-22 | -60.62 |
| 2011-11-21 | -60.58 |
| 2011-11-18 | -59.30 |
| 2011-11-17 | -58.11 |
| 2011-11-16 | -57.68 |
| 2011-11-15 | -56.27 |
| 2011-11-14 | -55.53 |
| 2011-11-11 | -64.72 |
| 2011-11-10 | -63.40 |
| 2011-11-09 | -59.94 |
| 2011-11-08 | -60.24 |
| 2011-11-07 | -59.09 |
| 2011-11-04 | -59.56 |
| 2011-11-03 | -59.81 |
| 2011-11-02 | -59.26 |
| 2011-11-01 | -57.13 |
| 2011-10-31 | -59.26 |
| 2011-10-28 | -62.50 |
| 2011-10-27 | -61.99 |
| 2011-10-26 | -67.02 |
| 2011-10-25 | -67.24 |
| 2011-10-24 | -68.22 |
| 2011-10-21 | -70.31 |
| 2011-10-20 | -70.52 |
| 2011-10-19 | -69.16 |
| 2011-10-18 | -70.78 |
| 2011-10-17 | -68.35 |
| 2011-10-14 | -68.56 |
| 2011-10-13 | -68.05 |
| 2011-10-12 | -71.84 |
| 2011-10-11 | -73.12 |
| 2011-10-10 | -73.08 |
| 2011-10-07 | -73.46 |
| 2011-10-06 | -74.10 |
| 2011-10-04 | -74.19 |
| 2011-10-03 | -72.18 |
| 2011-09-30 | -71.89 |
| 2011-09-28 | -71.50 |
| 2011-09-27 | -72.23 |
| 2011-09-26 | -76.54 |
| 2011-09-23 | -73.68 |
| 2011-09-22 | -73.25 |
| 2011-09-21 | -70.01 |
| 2011-09-20 | -70.05 |
| 2011-09-19 | -70.14 |
| 2011-09-16 | -70.18 |
| 2011-09-15 | -69.11 |
| 2011-09-14 | -69.28 |
| 2011-09-12 | -68.05 |
| 2011-09-09 | -66.38 |
| 2011-09-08 | -66.81 |
| 2011-09-07 | -66.43 |
| 2011-09-06 | -67.75 |
| 2011-09-05 | -67.15 |
| 2011-09-02 | -66.55 |
| 2011-09-01 | -66.51 |
| 2011-08-31 | -65.32 |
| 2011-08-30 | -67.02 |
| 2011-08-29 | -66.72 |
| 2011-08-26 | -65.91 |
| 2011-08-25 | -67.15 |
| 2011-08-24 | -68.35 |
| 2011-08-23 | -65.49 |
| 2011-08-22 | -59.73 |
| 2011-08-19 | -57.38 |
| 2011-08-18 | -55.63 |
| 2011-08-17 | -53.71 |
| 2011-08-16 | -53.71 |
| 2011-08-15 | -52.65 |
| 2011-08-12 | -53.50 |
| 2011-08-11 | -52.97 |
| 2011-08-10 | -53.29 |
| 2011-08-09 | -52.97 |
| 2011-08-08 | -53.07 |
| 2011-08-05 | -50.30 |
| 2011-08-04 | -47.74 |
| 2011-08-03 | -47.85 |
| 2011-08-02 | -44.43 |
| 2011-08-01 | -43.26 |
| 2011-07-29 | -45.07 |
| 2011-07-28 | -45.18 |
| 2011-07-27 | -46.99 |
| 2011-07-26 | -48.17 |
| 2011-07-25 | -49.55 |
| 2011-07-22 | -47.42 |
| 2011-07-21 | -50.19 |
| 2011-07-20 | -48.59 |
| 2011-07-19 | -50.41 |
| 2011-07-18 | -52.11 |
| 2011-07-15 | -52.43 |
| 2011-07-14 | -50.94 |
| 2011-07-13 | -49.45 |
| 2011-07-12 | -50.94 |
| 2011-07-11 | -47.74 |
| 2011-07-08 | -45.82 |
| 2011-07-07 | -44.33 |
| 2011-07-06 | -44.43 |
| 2011-07-05 | -42.62 |
| 2011-07-04 | -40.91 |
| 2011-06-30 | -46.35 |
| 2011-06-29 | -49.23 |
| 2011-06-28 | -46.57 |
| 2011-06-27 | -45.93 |
| 2011-06-24 | -48.70 |
| 2011-06-23 | -51.15 |
| 2011-06-22 | -53.82 |
| 2011-06-21 | -53.71 |
| 2011-06-20 | -54.14 |
| 2011-06-17 | -54.35 |
| 2011-06-16 | -53.82 |
| 2011-06-15 | -52.11 |
| 2011-06-14 | -51.47 |
| 2011-06-13 | -52.01 |
| 2011-06-10 | -54.03 |
| 2011-06-09 | -52.86 |
| 2011-06-08 | -50.62 |
| 2011-06-07 | -48.91 |
| 2011-06-03 | -47.63 |
| 2011-06-02 | -46.46 |
| 2011-06-01 | -45.18 |
| 2011-05-31 | -45.93 |
| 2011-05-30 | -46.35 |
| 2011-05-27 | -45.61 |
| 2011-05-26 | -46.14 |
| 2011-05-25 | -45.39 |
| 2011-05-24 | -44.86 |
| 2011-05-23 | -42.73 |
| 2011-05-20 | -41.02 |
| 2011-05-19 | -40.17 |
| 2011-05-18 | -40.91 |
| 2011-05-17 | -41.55 |
| 2011-05-16 | -41.87 |
| 2011-05-13 | -39.95 |
| 2011-05-12 | -42.51 |
| 2011-05-11 | -41.02 |
| 2011-05-09 | -39.85 |
| 2011-05-06 | -42.83 |
| 2011-05-05 | -42.51 |
| 2011-05-04 | -42.94 |
| 2011-05-03 | -41.23 |
| 2011-04-29 | -40.06 |
| 2011-04-28 | -38.99 |
| 2011-04-27 | -38.46 |
| 2011-04-26 | -38.57 |
| 2011-04-21 | -36.65 |
| 2011-04-20 | -36.01 |
| 2011-04-19 | -40.06 |
| 2011-04-18 | -39.10 |
| 2011-04-15 | -39.10 |
| 2011-04-14 | -38.67 |
| 2011-04-13 | -39.21 |
| 2011-04-12 | -40.06 |
| 2011-04-11 | -38.35 |
| 2011-04-08 | -36.43 |
| 2011-04-07 | -35.15 |
| 2011-04-06 | -38.46 |
| 2011-04-04 | -38.14 |
| 2011-04-01 | -37.50 |
| 2011-03-31 | -36.43 |
| 2011-03-30 | -36.97 |
| 2011-03-29 | -36.86 |
| 2011-03-28 | -37.50 |
| 2011-03-25 | -38.46 |
| 2011-03-24 | -36.11 |
| 2011-03-23 | -34.94 |
| 2011-03-22 | -34.94 |
| 2011-03-21 | -34.41 |
| 2011-03-18 | -36.33 |
| 2011-03-17 | -36.11 |
| 2011-03-16 | -32.60 |
| 2011-03-15 | -31.10 |
| 2011-03-14 | -26.20 |
| 2011-03-11 | -25.45 |
| 2011-03-10 | -23.53 |
| 2011-03-09 | -21.61 |
| 2011-03-08 | -25.13 |
| 2011-03-07 | -25.13 |
| 2011-03-04 | -26.84 |
| 2011-03-03 | -25.34 |
| 2011-03-02 | -28.97 |
| 2011-03-01 | -34.94 |
| 2011-02-28 | -34.52 |
| 2011-02-25 | -33.88 |
| 2011-02-24 | -35.79 |
| 2011-02-23 | -35.79 |
| 2011-02-22 | -33.88 |
| 2011-02-21 | -33.45 |
| 2011-02-18 | -29.08 |
| 2011-02-17 | -27.69 |
| 2011-02-16 | -28.76 |
| 2011-02-15 | -26.94 |
| 2011-02-14 | -24.06 |
| 2011-02-11 | -25.88 |
| 2011-02-10 | -26.84 |
| 2011-02-09 | -23.53 |
| 2011-02-08 | -20.86 |
| 2011-02-07 | -21.50 |
| 2011-02-02 | -18.52 |
| 2011-02-01 | -20.01 |
| 2011-01-31 | -18.73 |
| 2011-01-28 | -17.02 |
| 2011-01-27 | -16.49 |
| 2011-01-26 | -18.94 |
| 2011-01-25 | -16.70 |
| 2011-01-24 | -17.02 |
| 2011-01-21 | -13.93 |
| 2011-01-20 | -14.14 |
| 2011-01-19 | -12.54 |
| 2011-01-18 | -11.37 |
| 2011-01-17 | -8.92 |
| 2011-01-14 | -9.34 |
| 2011-01-13 | -9.24 |
| 2011-01-12 | -8.81 |
| 2011-01-11 | -12.01 |
| 2011-01-10 | -10.73 |
| 2011-01-07 | -8.17 |
| 2011-01-06 | -7.53 |
| 2011-01-05 | -8.39 |
| 2011-01-04 | -8.49 |
| 2011-01-03 | -13.40 |
| 2010-12-31 | -12.86 |
| 2010-12-30 | -12.97 |
| 2010-12-29 | -13.72 |
| 2010-12-28 | -14.89 |
| 2010-12-24 | -11.26 |
| 2010-12-23 | -9.56 |
| 2010-12-22 | -9.56 |
| 2010-12-21 | -9.34 |
| 2010-12-20 | -9.13 |
| 2010-12-17 | -10.41 |
| 2010-12-16 | -10.84 |
| 2010-12-15 | -7.11 |
| 2010-12-14 | -6.47 |
| 2010-12-13 | -7.53 |
| 2010-12-10 | -7.00 |
| 2010-12-09 | -4.65 |
| 2010-12-08 | -2.31 |
| 2010-12-07 | -0.39 |
| 2010-12-06 | 1.96 |
| 2010-12-03 | 2.28 |
| 2010-12-02 | 3.35 |
| 2010-12-01 | 1.75 |
| 2010-11-30 | 0.04 |
| 2010-11-29 | -0.28 |
| 2010-11-26 | -0.39 |
| 2010-11-25 | -0.07 |
| 2010-11-24 | 0.79 |
| 2010-11-23 | 0.04 |
| 2010-11-22 | 1.75 |
| 2010-11-19 | -0.28 |
| 2010-11-18 | -1.24 |
| 2010-11-17 | -2.31 |
| 2010-11-16 | -0.60 |
| 2010-11-15 | -1.03 |
| 2010-11-12 | 1.11 |
| 2010-11-11 | 4.63 |
| 2010-11-10 | 6.65 |
| 2010-11-09 | 6.01 |
| 2010-11-08 | 8.36 |
| 2010-11-05 | 3.24 |
| 2010-11-04 | 0.79 |
| 2010-11-03 | -1.88 |
| 2010-11-02 | -3.80 |
| 2010-11-01 | -0.49 |
| 2010-10-29 | 0.79 |
| 2010-10-28 | 1.53 |
| 2010-10-27 | -0.81 |
| 2010-10-26 | 8.89 |
| 2010-10-25 | 21.37 |
| 2010-10-22 | 20.94 |
| 2010-10-21 | 19.77 |
| 2010-10-20 | 17.53 |
| 2010-10-19 | 19.77 |
| 2010-10-18 | 19.13 |
| 2010-10-15 | 20.20 |
| 2010-10-14 | 17.42 |
| 2010-10-13 | 20.52 |
| 2010-10-12 | 21.37 |
| 2010-10-11 | 19.34 |
| 2010-10-08 | 22.76 |
| 2010-10-07 | 23.61 |
| 2010-10-06 | 24.36 |
| 2010-10-05 | 30.65 |
| 2010-10-04 | 34.38 |
| 2010-09-30 | 33.00 |
| 2010-09-29 | 25.42 |
| 2010-09-28 | 21.37 |
| 2010-09-27 | 22.97 |
| 2010-09-24 | 17.96 |
| 2010-09-22 | 15.61 |
| 2010-09-21 | 19.88 |
| 2010-09-20 | 20.09 |
| 2010-09-17 | 13.59 |
| 2010-09-16 | 2.60 |
| 2010-09-15 | 2.92 |
| 2010-09-14 | 3.88 |
| 2010-09-13 | 5.16 |
| 2010-09-10 | 3.77 |
| 2010-09-09 | 3.67 |
| 2010-09-08 | 3.56 |
| 2010-09-07 | 3.24 |
| 2010-09-06 | 5.05 |
| 2010-09-03 | 3.77 |
| 2010-09-02 | 1.11 |
| 2010-09-01 | -3.59 |
| 2010-08-31 | -4.44 |
| 2010-08-30 | -2.73 |
| 2010-08-27 | -4.55 |
| 2010-08-26 | -5.08 |
| 2010-08-25 | -3.48 |
| 2010-08-24 | -4.76 |
| 2010-08-23 | -4.76 |
| 2010-08-20 | -1.03 |
| 2010-08-19 | 1.64 |
| 2010-08-18 | 3.03 |
| 2010-08-17 | 3.45 |
| 2010-08-16 | 2.39 |
| 2010-08-13 | 5.27 |
| 2010-08-12 | 5.05 |
| 2010-08-11 | 8.68 |
| 2010-08-10 | 10.92 |
| 2010-08-09 | 15.19 |
| 2010-08-06 | 11.03 |
| 2010-08-05 | 13.05 |
| 2010-08-04 | 19.02 |
| 2010-08-03 | 20.73 |
| 2010-08-02 | 19.34 |
| 2010-07-30 | 14.01 |
| 2010-07-29 | 14.65 |
| 2010-07-28 | 13.59 |
| 2010-07-27 | 10.07 |
| 2010-07-26 | 11.03 |
| 2010-07-23 | 12.31 |
| 2010-07-22 | 10.49 |
| 2010-07-21 | 6.97 |
| 2010-07-20 | 7.08 |
| 2010-07-19 | 2.92 |
| 2010-07-16 | 8.36 |
| 2010-07-15 | 15.51 |
| 2010-07-14 | 17.64 |
| 2010-07-13 | 16.04 |
| 2010-07-12 | 20.30 |
| 2010-07-09 | 22.33 |
| 2010-07-08 | 18.38 |
| 2010-07-07 | 21.26 |
| 2010-07-06 | 27.98 |
| 2010-07-05 | 20.84 |
| 2010-07-02 | 20.30 |
| 2010-06-30 | 24.36 |
| 2010-06-29 | 29.05 |
| 2010-06-28 | 30.97 |
| 2010-06-25 | 32.14 |
| 2010-06-24 | 32.89 |
| 2010-06-23 | 31.61 |
| 2010-06-22 | 33.00 |
| 2010-06-21 | 34.81 |
| 2010-06-18 | 28.09 |
| 2010-06-17 | 32.14 |
| 2010-06-15 | 32.04 |
| 2010-06-14 | 33.42 |
| 2010-06-11 | 30.86 |
| 2010-06-10 | 27.34 |
| 2010-06-09 | 32.25 |
| 2010-06-08 | 32.78 |
| 2010-06-07 | 36.41 |
| 2010-06-04 | 42.28 |
| 2010-06-03 | 39.50 |
| 2010-06-02 | 33.64 |
| 2010-06-01 | 32.68 |
| 2010-05-31 | 39.40 |
| 2010-05-28 | 36.52 |
| 2010-05-27 | 24.78 |
| 2010-05-26 | 22.01 |
| 2010-05-25 | 19.98 |
| 2010-05-24 | 27.02 |
| 2010-05-20 | 23.29 |
| 2010-05-19 | 28.09 |
| 2010-05-18 | 33.74 |
| 2010-05-17 | 30.12 |
| 2010-05-14 | 39.18 |
| 2010-05-13 | 41.64 |
| 2010-05-12 | 38.01 |
| 2010-05-11 | 43.45 |
| 2010-05-10 | 51.98 |
| 2010-05-07 | 41.85 |
| 2010-05-06 | 45.37 |
| 2010-05-05 | 47.93 |
| 2010-05-04 | 53.79 |
| 2010-05-03 | 51.23 |
| 2010-04-30 | 50.49 |
| 2010-04-29 | 49.31 |
| 2010-04-28 | 50.70 |
| 2010-04-27 | 54.01 |
| 2010-04-26 | 59.87 |
| 2010-04-23 | 51.34 |
| 2010-04-22 | 52.83 |
| 2010-04-21 | 55.50 |
| 2010-04-20 | 53.37 |
| 2010-04-19 | 51.34 |
| 2010-04-16 | 52.62 |
| 2010-04-15 | 54.54 |
| 2010-04-14 | 58.70 |
| 2010-04-13 | 64.14 |
| 2010-04-12 | 66.38 |
| 2010-04-09 | 69.68 |
| 2010-04-08 | 71.66 |
| 2010-04-07 | 73.67 |
| 2010-04-01 | 70.70 |
| 2010-03-31 | 64.23 |
| 2010-03-30 | 70.06 |
| 2010-03-29 | 68.47 |
| 2010-03-26 | 64.12 |
| 2010-03-25 | 59.45 |
| 2010-03-24 | 64.44 |
| 2010-03-23 | 63.38 |
| 2010-03-22 | 60.19 |
| 2010-03-19 | 62.00 |
| 2010-03-18 | 59.34 |
| 2010-03-17 | 59.55 |
| 2010-03-16 | 58.28 |
| 2010-03-15 | 46.60 |
| 2010-03-12 | 46.28 |
| 2010-03-11 | 49.68 |
| 2010-03-10 | 41.61 |
| 2010-03-09 | 40.55 |
| 2010-03-08 | 37.58 |
| 2010-03-05 | 35.46 |
| 2010-03-04 | 34.82 |
| 2010-03-03 | 40.02 |
| 2010-03-02 | 39.92 |
| 2010-03-01 | 33.97 |
| 2010-02-26 | 27.60 |
| 2010-02-25 | 26.86 |
| 2010-02-24 | 31.21 |
| 2010-02-23 | 34.93 |
| 2010-02-22 | 29.72 |
| 2010-02-19 | 26.96 |
| 2010-02-18 | 28.98 |
| 2010-02-17 | 29.51 |
| 2010-02-12 | 26.01 |
| 2010-02-11 | 29.94 |
| 2010-02-10 | 22.93 |
| 2010-02-09 | 21.23 |
| 2010-02-08 | 18.58 |
| 2010-02-05 | 18.47 |
| 2010-02-04 | 25.37 |
| 2010-02-03 | 28.45 |
| 2010-02-02 | 26.96 |
| 2010-02-01 | 26.01 |
| 2010-01-29 | 20.81 |
| 2010-01-28 | 20.06 |
| 2010-01-27 | 13.91 |
| 2010-01-26 | 13.91 |
| 2010-01-25 | 24.10 |
| 2010-01-22 | 20.59 |
| 2010-01-21 | 24.42 |
| 2010-01-20 | 32.38 |
| 2010-01-19 | 38.43 |
| 2010-01-18 | 31.95 |
| 2010-01-15 | 35.67 |
| 2010-01-14 | 36.41 |
| 2010-01-13 | 37.26 |
| 2010-01-12 | 44.59 |
| 2010-01-11 | 44.59 |
| 2010-01-08 | 40.34 |
| 2010-01-07 | 39.70 |
| 2010-01-06 | 44.37 |
| 2010-01-05 | 49.15 |
| 2010-01-04 | 48.20 |
| 2009-12-31 | 45.33 |
| 2009-12-30 | 41.19 |
| 2009-12-29 | 45.97 |
| 2009-12-28 | 42.46 |
| 2009-12-24 | 41.30 |
| 2009-12-23 | 40.87 |
| 2009-12-22 | 38.00 |
| 2009-12-21 | 38.00 |
| 2009-12-18 | 34.08 |
| 2009-12-17 | 41.19 |
| 2009-12-16 | 48.09 |
| 2009-12-15 | 46.07 |
| 2009-12-14 | 46.07 |
| 2009-12-11 | 44.59 |
| 2009-12-10 | 45.97 |
| 2009-12-09 | 48.20 |
| 2009-12-08 | 55.31 |
| 2009-12-07 | 62.42 |
| 2009-12-04 | 62.42 |
| 2009-12-03 | 58.28 |
| 2009-12-02 | 55.84 |
| 2009-12-01 | 57.32 |
| 2009-11-30 | 43.84 |
| 2009-11-27 | 35.46 |
| 2009-11-26 | 40.45 |
| 2009-11-25 | 41.19 |
| 2009-11-24 | 35.67 |
| 2009-11-23 | 37.37 |
| 2009-11-20 | 39.92 |
| 2009-11-19 | 33.33 |
| 2009-11-18 | 37.26 |
| 2009-11-17 | 46.07 |
| 2009-11-16 | 52.44 |
| 2009-11-13 | 56.79 |
| 2009-11-12 | 55.94 |
| 2009-11-11 | 49.26 |
| 2009-11-10 | 50.11 |
| 2009-11-09 | 50.21 |
| 2009-11-06 | 50.85 |
| 2009-11-05 | 53.29 |
| 2009-11-04 | 54.99 |
| 2009-11-03 | 51.91 |
| 2009-11-02 | 61.25 |
| 2009-10-30 | 53.50 |
| 2009-10-29 | 63.38 |
| 2009-10-28 | 73.35 |
| 2009-10-27 | 81.10 |
| 2009-10-23 | 81.53 |
| 2009-10-22 | 77.49 |
| 2009-10-21 | 75.27 |
| 2009-10-20 | 76.22 |
| 2009-10-19 | 76.01 |
| 2009-10-16 | 67.20 |
| 2009-10-15 | 62.63 |
| 2009-10-14 | 56.48 |
| 2009-10-13 | 54.99 |
| 2009-10-12 | 53.08 |
| 2009-10-09 | 49.36 |
| 2009-10-08 | 44.80 |
| 2009-10-07 | 40.45 |
| 2009-10-06 | 38.54 |
| 2009-10-05 | 29.19 |
| 2009-10-02 | 29.30 |
| 2009-09-30 | 35.56 |
| 2009-09-29 | 34.93 |
| 2009-09-28 | 31.32 |
| 2009-09-25 | 41.93 |
| 2009-09-24 | 44.37 |
| 2009-09-23 | 51.38 |
| 2009-09-22 | 45.97 |
| 2009-09-21 | 43.31 |
| 2009-09-18 | 34.39 |
| 2009-09-17 | 33.44 |
| 2009-09-16 | 40.13 |
| 2009-09-15 | 41.40 |
| 2009-09-14 | 31.85 |
| 2009-09-11 | 25.05 |
| 2009-09-10 | 20.59 |
| 2009-09-09 | 18.05 |
| 2009-09-08 | 23.89 |
| 2009-09-07 | 19.75 |
| 2009-09-04 | 15.07 |
| 2009-09-03 | 7.22 |
| 2009-09-02 | 0.64 |
| 2009-09-01 | 3.18 |
| 2009-08-31 | 3.18 |
| 2009-08-28 | -4.46 |
| 2009-08-27 | -3.61 |
| 2009-08-26 | -2.02 |
| 2009-08-25 | -0.85 |
| 2009-08-24 | -2.02 |
| 2009-08-21 | -9.98 |
| 2009-08-20 | -9.34 |
| 2009-08-19 | -11.25 |
| 2009-08-18 | -9.77 |
| 2009-08-17 | -9.13 |
| 2009-08-14 | -4.56 |
| 2009-08-13 | -1.17 |
| 2009-08-12 | -1.49 |
| 2009-08-11 | 1.91 |
| 2009-08-10 | -4.46 |
| 2009-08-07 | -6.16 |
| 2009-08-06 | -6.05 |
| 2009-08-05 | -2.23 |
| 2009-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy