Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2025-12-24 | 906.82 |
| 2025-12-23 | 908.99 |
| 2025-12-22 | 916.57 |
| 2025-12-19 | 910.07 |
| 2025-12-18 | 886.23 |
| 2025-12-17 | 910.07 |
| 2025-12-16 | 895.98 |
| 2025-12-15 | 926.33 |
| 2025-12-12 | 992.44 |
| 2025-12-11 | 992.44 |
| 2025-12-10 | 995.69 |
| 2025-12-09 | 956.67 |
| 2025-12-08 | 880.81 |
| 2025-12-05 | 892.73 |
| 2025-12-04 | 892.73 |
| 2025-12-03 | 864.55 |
| 2025-12-02 | 875.39 |
| 2025-12-01 | 874.31 |
| 2025-11-28 | 868.89 |
| 2025-11-27 | 862.39 |
| 2025-11-26 | 861.30 |
| 2025-11-25 | 826.62 |
| 2025-11-24 | 834.21 |
| 2025-11-21 | 804.95 |
| 2025-11-20 | 862.39 |
| 2025-11-19 | 848.30 |
| 2025-11-18 | 861.30 |
| 2025-11-17 | 894.90 |
| 2025-11-14 | 902.49 |
| 2025-11-13 | 914.41 |
| 2025-11-12 | 905.74 |
| 2025-11-11 | 928.50 |
| 2025-11-10 | 931.75 |
| 2025-11-07 | 911.16 |
| 2025-11-06 | 949.09 |
| 2025-11-05 | 907.90 |
| 2025-11-04 | 924.16 |
| 2025-11-03 | 983.77 |
| 2025-10-31 | 994.61 |
| 2025-10-30 | 1,033.62 |
| 2025-10-28 | 1,073.72 |
| 2025-10-27 | 1,097.56 |
| 2025-10-24 | 1,079.14 |
| 2025-10-23 | 1,039.04 |
| 2025-10-22 | 1,057.46 |
| 2025-10-21 | 1,070.47 |
| 2025-10-20 | 1,076.97 |
| 2025-10-17 | 1,017.36 |
| 2025-10-16 | 1,094.31 |
| 2025-10-15 | 1,128.99 |
| 2025-10-14 | 1,102.98 |
| 2025-10-13 | 1,115.99 |
| 2025-10-10 | 1,156.09 |
| 2025-10-09 | 1,185.35 |
| 2025-10-08 | 1,238.45 |
| 2025-10-06 | 1,251.46 |
| 2025-10-03 | 1,274.22 |
| 2025-10-02 | 1,265.55 |
| 2025-09-30 | 1,225.45 |
| 2025-09-29 | 1,195.10 |
| 2025-09-26 | 1,147.42 |
| 2025-09-25 | 1,286.14 |
| 2025-09-24 | 1,001.11 |
| 2025-09-23 | 911.16 |
| 2025-09-22 | 878.64 |
| 2025-09-19 | 863.47 |
| 2025-09-18 | 885.14 |
| 2025-09-17 | 905.74 |
| 2025-09-16 | 902.49 |
| 2025-09-15 | 906.80 |
| 2025-09-12 | 926.20 |
| 2025-09-11 | 897.10 |
| 2025-09-10 | 869.07 |
| 2025-09-09 | 865.84 |
| 2025-09-08 | 865.84 |
| 2025-09-05 | 844.28 |
| 2025-09-04 | 794.69 |
| 2025-09-03 | 805.47 |
| 2025-09-02 | 823.80 |
| 2025-09-01 | 846.43 |
| 2025-08-29 | 860.45 |
| 2025-08-28 | 922.97 |
| 2025-08-27 | 890.63 |
| 2025-08-26 | 903.56 |
| 2025-08-25 | 938.06 |
| 2025-08-22 | 914.34 |
| 2025-08-21 | 908.95 |
| 2025-08-20 | 943.45 |
| 2025-08-19 | 934.82 |
| 2025-08-18 | 958.54 |
| 2025-08-15 | 916.50 |
| 2025-08-14 | 891.71 |
| 2025-08-13 | 885.24 |
| 2025-08-12 | 886.32 |
| 2025-08-11 | 878.77 |
| 2025-08-08 | 893.86 |
| 2025-08-07 | 894.94 |
| 2025-08-06 | 891.71 |
| 2025-08-05 | 744.03 |
| 2025-08-04 | 726.78 |
| 2025-08-01 | 736.48 |
| 2025-07-31 | 764.51 |
| 2025-07-30 | 788.22 |
| 2025-07-29 | 799.00 |
| 2025-07-28 | 835.65 |
| 2025-07-25 | 817.33 |
| 2025-07-24 | 807.63 |
| 2025-07-23 | 774.21 |
| 2025-07-22 | 764.51 |
| 2025-07-21 | 787.15 |
| 2025-07-18 | 815.17 |
| 2025-07-17 | 759.12 |
| 2025-07-16 | 751.57 |
| 2025-07-15 | 769.90 |
| 2025-07-14 | 799.00 |
| 2025-07-11 | 810.86 |
| 2025-07-10 | 770.98 |
| 2025-07-09 | 775.29 |
| 2025-07-08 | 816.25 |
| 2025-07-07 | 751.57 |
| 2025-07-04 | 725.70 |
| 2025-07-03 | 714.92 |
| 2025-07-02 | 691.21 |
| 2025-06-30 | 684.74 |
| 2025-06-27 | 649.17 |
| 2025-06-26 | 676.12 |
| 2025-06-25 | 630.84 |
| 2025-06-24 | 533.83 |
| 2025-06-23 | 529.52 |
| 2025-06-20 | 520.89 |
| 2025-06-19 | 533.83 |
| 2025-06-18 | 529.52 |
| 2025-06-17 | 544.61 |
| 2025-06-16 | 565.09 |
| 2025-06-13 | 490.71 |
| 2025-06-12 | 512.27 |
| 2025-06-11 | 491.79 |
| 2025-06-10 | 471.31 |
| 2025-06-09 | 484.24 |
| 2025-06-06 | 455.14 |
| 2025-06-05 | 570.48 |
| 2025-06-04 | 552.15 |
| 2025-06-03 | 485.32 |
| 2025-06-02 | 406.63 |
| 2025-05-30 | 400.16 |
| 2025-05-29 | 438.97 |
| 2025-05-28 | 368.90 |
| 2025-05-27 | 366.75 |
| 2025-05-26 | 365.67 |
| 2025-05-23 | 365.67 |
| 2025-05-22 | 366.74 |
| 2025-05-21 | 375.26 |
| 2025-05-20 | 368.87 |
| 2025-05-19 | 366.74 |
| 2025-05-16 | 369.93 |
| 2025-05-15 | 371.00 |
| 2025-05-14 | 372.06 |
| 2025-05-13 | 365.67 |
| 2025-05-12 | 369.93 |
| 2025-05-09 | 353.95 |
| 2025-05-08 | 358.21 |
| 2025-05-07 | 363.54 |
| 2025-05-06 | 356.08 |
| 2025-05-02 | 355.01 |
| 2025-04-30 | 343.29 |
| 2025-04-29 | 348.62 |
| 2025-04-28 | 342.23 |
| 2025-04-25 | 341.16 |
| 2025-04-24 | 340.10 |
| 2025-04-23 | 336.90 |
| 2025-04-22 | 327.31 |
| 2025-04-17 | 326.24 |
| 2025-04-16 | 326.24 |
| 2025-04-15 | 335.83 |
| 2025-04-14 | 336.90 |
| 2025-04-11 | 329.44 |
| 2025-04-10 | 327.31 |
| 2025-04-09 | 326.24 |
| 2025-04-08 | 310.26 |
| 2025-04-07 | 301.73 |
| 2025-04-03 | 372.06 |
| 2025-04-02 | 375.26 |
| 2025-04-01 | 365.67 |
| 2025-03-31 | 362.47 |
| 2025-03-28 | 372.06 |
| 2025-03-27 | 438.13 |
| 2025-03-26 | 441.33 |
| 2025-03-25 | 438.13 |
| 2025-03-24 | 443.46 |
| 2025-03-21 | 446.66 |
| 2025-03-20 | 467.97 |
| 2025-03-19 | 490.35 |
| 2025-03-18 | 489.28 |
| 2025-03-17 | 470.10 |
| 2025-03-14 | 453.05 |
| 2025-03-13 | 437.07 |
| 2025-03-12 | 437.07 |
| 2025-03-11 | 436.00 |
| 2025-03-10 | 439.20 |
| 2025-03-07 | 447.72 |
| 2025-03-06 | 451.98 |
| 2025-03-05 | 441.33 |
| 2025-03-04 | 431.74 |
| 2025-03-03 | 432.80 |
| 2025-02-28 | 450.92 |
| 2025-02-27 | 485.02 |
| 2025-02-26 | 483.95 |
| 2025-02-25 | 461.58 |
| 2025-02-24 | 476.49 |
| 2025-02-21 | 478.62 |
| 2025-02-20 | 453.05 |
| 2025-02-19 | 456.25 |
| 2025-02-18 | 454.12 |
| 2025-02-17 | 459.44 |
| 2025-02-14 | 455.18 |
| 2025-02-13 | 447.72 |
| 2025-02-12 | 464.77 |
| 2025-02-11 | 439.20 |
| 2025-02-10 | 445.59 |
| 2025-02-07 | 440.26 |
| 2025-02-06 | 431.74 |
| 2025-02-05 | 421.08 |
| 2025-02-04 | 414.69 |
| 2025-02-03 | 407.23 |
| 2025-01-28 | 418.95 |
| 2025-01-27 | 423.21 |
| 2025-01-24 | 411.49 |
| 2025-01-23 | 408.29 |
| 2025-01-22 | 407.23 |
| 2025-01-21 | 420.02 |
| 2025-01-20 | 415.75 |
| 2025-01-17 | 415.75 |
| 2025-01-16 | 412.56 |
| 2025-01-15 | 409.36 |
| 2025-01-14 | 410.43 |
| 2025-01-13 | 393.38 |
| 2025-01-10 | 402.97 |
| 2025-01-09 | 415.75 |
| 2025-01-08 | 415.75 |
| 2025-01-07 | 427.48 |
| 2025-01-06 | 434.93 |
| 2025-01-03 | 431.74 |
| 2025-01-02 | 438.13 |
| 2024-12-31 | 464.77 |
| 2024-12-30 | 472.23 |
| 2024-12-27 | 473.30 |
| 2024-12-24 | 464.77 |
| 2024-12-23 | 466.90 |
| 2024-12-20 | 470.10 |
| 2024-12-19 | 473.30 |
| 2024-12-18 | 483.95 |
| 2024-12-17 | 472.23 |
| 2024-12-16 | 481.82 |
| 2024-12-13 | 491.41 |
| 2024-12-12 | 504.20 |
| 2024-12-11 | 498.87 |
| 2024-12-10 | 491.41 |
| 2024-12-09 | 498.87 |
| 2024-12-06 | 477.56 |
| 2024-12-05 | 470.10 |
| 2024-12-04 | 463.71 |
| 2024-12-03 | 469.03 |
| 2024-12-02 | 467.97 |
| 2024-11-29 | 454.12 |
| 2024-11-28 | 444.53 |
| 2024-11-27 | 443.46 |
| 2024-11-26 | 430.67 |
| 2024-11-25 | 428.54 |
| 2024-11-22 | 432.80 |
| 2024-11-21 | 459.44 |
| 2024-11-20 | 460.51 |
| 2024-11-19 | 462.64 |
| 2024-11-18 | 457.31 |
| 2024-11-15 | 469.03 |
| 2024-11-14 | 479.69 |
| 2024-11-13 | 496.74 |
| 2024-11-12 | 503.13 |
| 2024-11-11 | 511.66 |
| 2024-11-08 | 516.99 |
| 2024-11-07 | 535.10 |
| 2024-11-06 | 492.48 |
| 2024-11-05 | 493.54 |
| 2024-11-04 | 463.71 |
| 2024-11-01 | 447.72 |
| 2024-10-31 | 441.33 |
| 2024-10-30 | 442.39 |
| 2024-10-29 | 453.05 |
| 2024-10-28 | 454.12 |
| 2024-10-25 | 453.05 |
| 2024-10-24 | 446.66 |
| 2024-10-23 | 464.77 |
| 2024-10-22 | 475.43 |
| 2024-10-21 | 466.90 |
| 2024-10-18 | 447.72 |
| 2024-10-17 | 410.43 |
| 2024-10-16 | 430.67 |
| 2024-10-15 | 430.67 |
| 2024-10-14 | 460.51 |
| 2024-10-10 | 460.51 |
| 2024-10-09 | 447.72 |
| 2024-10-08 | 496.74 |
| 2024-10-07 | 693.88 |
| 2024-10-04 | 569.20 |
| 2024-10-03 | 522.31 |
| 2024-10-02 | 544.69 |
| 2024-09-30 | 443.46 |
| 2024-09-27 | 364.60 |
| 2024-09-26 | 333.70 |
| 2024-09-25 | 298.54 |
| 2024-09-24 | 287.88 |
| 2024-09-23 | 262.31 |
| 2024-09-20 | 260.18 |
| 2024-09-19 | 258.04 |
| 2024-09-17 | 258.04 |
| 2024-09-16 | 252.72 |
| 2024-09-13 | 246.42 |
| 2024-09-12 | 242.22 |
| 2024-09-11 | 236.97 |
| 2024-09-10 | 246.42 |
| 2024-09-09 | 250.62 |
| 2024-09-05 | 260.06 |
| 2024-09-04 | 263.21 |
| 2024-09-03 | 262.16 |
| 2024-09-02 | 259.01 |
| 2024-08-30 | 267.41 |
| 2024-08-29 | 291.56 |
| 2024-08-28 | 290.51 |
| 2024-08-27 | 290.51 |
| 2024-08-26 | 290.51 |
| 2024-08-23 | 288.41 |
| 2024-08-22 | 288.41 |
| 2024-08-21 | 293.66 |
| 2024-08-20 | 296.81 |
| 2024-08-19 | 301.00 |
| 2024-08-16 | 297.86 |
| 2024-08-15 | 298.91 |
| 2024-08-14 | 297.86 |
| 2024-08-13 | 298.91 |
| 2024-08-12 | 301.00 |
| 2024-08-09 | 301.00 |
| 2024-08-08 | 299.95 |
| 2024-08-07 | 303.10 |
| 2024-08-06 | 299.95 |
| 2024-08-05 | 298.91 |
| 2024-08-02 | 304.15 |
| 2024-08-01 | 311.50 |
| 2024-07-31 | 310.45 |
| 2024-07-30 | 297.86 |
| 2024-07-29 | 299.95 |
| 2024-07-26 | 301.00 |
| 2024-07-25 | 295.76 |
| 2024-07-24 | 299.95 |
| 2024-07-23 | 303.10 |
| 2024-07-22 | 311.50 |
| 2024-07-19 | 311.50 |
| 2024-07-18 | 315.70 |
| 2024-07-17 | 314.65 |
| 2024-07-16 | 317.80 |
| 2024-07-15 | 318.85 |
| 2024-07-12 | 324.10 |
| 2024-07-11 | 318.85 |
| 2024-07-10 | 308.35 |
| 2024-07-09 | 310.45 |
| 2024-07-08 | 308.35 |
| 2024-07-05 | 317.80 |
| 2024-07-04 | 323.05 |
| 2024-07-03 | 324.10 |
| 2024-07-02 | 316.75 |
| 2024-06-28 | 314.65 |
| 2024-06-27 | 313.60 |
| 2024-06-26 | 324.10 |
| 2024-06-25 | 326.20 |
| 2024-06-24 | 326.20 |
| 2024-06-21 | 330.40 |
| 2024-06-20 | 332.50 |
| 2024-06-19 | 341.94 |
| 2024-06-18 | 336.70 |
| 2024-06-17 | 331.45 |
| 2024-06-14 | 334.60 |
| 2024-06-13 | 333.55 |
| 2024-06-12 | 330.40 |
| 2024-06-11 | 337.75 |
| 2024-06-07 | 347.19 |
| 2024-06-06 | 346.14 |
| 2024-06-05 | 349.29 |
| 2024-06-04 | 356.64 |
| 2024-06-03 | 355.59 |
| 2024-05-31 | 351.39 |
| 2024-05-30 | 358.74 |
| 2024-05-29 | 365.04 |
| 2024-05-28 | 368.19 |
| 2024-05-27 | 370.29 |
| 2024-05-24 | 356.94 |
| 2024-05-23 | 368.23 |
| 2024-05-22 | 385.69 |
| 2024-05-21 | 382.61 |
| 2024-05-20 | 396.99 |
| 2024-05-17 | 401.09 |
| 2024-05-16 | 372.34 |
| 2024-05-14 | 365.15 |
| 2024-05-13 | 374.40 |
| 2024-05-10 | 360.02 |
| 2024-05-09 | 339.48 |
| 2024-05-08 | 329.21 |
| 2024-05-07 | 340.51 |
| 2024-05-06 | 340.51 |
| 2024-05-03 | 347.70 |
| 2024-05-02 | 341.54 |
| 2024-04-30 | 330.24 |
| 2024-04-29 | 334.35 |
| 2024-04-26 | 330.24 |
| 2024-04-25 | 310.73 |
| 2024-04-24 | 312.79 |
| 2024-04-23 | 303.54 |
| 2024-04-22 | 295.33 |
| 2024-04-19 | 292.25 |
| 2024-04-18 | 298.41 |
| 2024-04-17 | 299.44 |
| 2024-04-16 | 290.20 |
| 2024-04-15 | 297.38 |
| 2024-04-12 | 297.38 |
| 2024-04-11 | 305.60 |
| 2024-04-10 | 309.71 |
| 2024-04-09 | 305.60 |
| 2024-04-08 | 305.60 |
| 2024-04-05 | 295.33 |
| 2024-04-03 | 304.57 |
| 2024-04-02 | 306.62 |
| 2024-03-28 | 299.44 |
| 2024-03-27 | 301.49 |
| 2024-03-26 | 306.62 |
| 2024-03-25 | 311.76 |
| 2024-03-22 | 347.70 |
| 2024-03-21 | 354.89 |
| 2024-03-20 | 348.72 |
| 2024-03-19 | 353.86 |
| 2024-03-18 | 354.89 |
| 2024-03-15 | 343.59 |
| 2024-03-14 | 348.72 |
| 2024-03-13 | 353.86 |
| 2024-03-12 | 355.91 |
| 2024-03-11 | 349.75 |
| 2024-03-08 | 347.70 |
| 2024-03-07 | 342.56 |
| 2024-03-06 | 342.56 |
| 2024-03-05 | 334.35 |
| 2024-03-04 | 341.54 |
| 2024-03-01 | 344.62 |
| 2024-02-29 | 341.54 |
| 2024-02-28 | 342.56 |
| 2024-02-27 | 349.75 |
| 2024-02-26 | 348.72 |
| 2024-02-23 | 352.83 |
| 2024-02-22 | 352.83 |
| 2024-02-21 | 342.56 |
| 2024-02-20 | 334.35 |
| 2024-02-19 | 321.00 |
| 2024-02-16 | 329.21 |
| 2024-02-15 | 313.81 |
| 2024-02-14 | 312.79 |
| 2024-02-09 | 325.11 |
| 2024-02-08 | 325.11 |
| 2024-02-07 | 322.03 |
| 2024-02-06 | 323.05 |
| 2024-02-05 | 303.54 |
| 2024-02-02 | 306.62 |
| 2024-02-01 | 308.68 |
| 2024-01-31 | 311.76 |
| 2024-01-30 | 317.92 |
| 2024-01-29 | 339.48 |
| 2024-01-26 | 333.32 |
| 2024-01-25 | 346.67 |
| 2024-01-24 | 334.35 |
| 2024-01-23 | 308.68 |
| 2024-01-22 | 302.52 |
| 2024-01-19 | 315.87 |
| 2024-01-18 | 327.16 |
| 2024-01-17 | 324.08 |
| 2024-01-16 | 349.75 |
| 2024-01-15 | 353.86 |
| 2024-01-12 | 355.91 |
| 2024-01-11 | 350.78 |
| 2024-01-10 | 349.75 |
| 2024-01-09 | 351.81 |
| 2024-01-08 | 351.81 |
| 2024-01-05 | 361.05 |
| 2024-01-04 | 364.13 |
| 2024-01-03 | 365.15 |
| 2024-01-02 | 366.18 |
| 2023-12-29 | 374.40 |
| 2023-12-28 | 362.07 |
| 2023-12-27 | 348.72 |
| 2023-12-22 | 339.48 |
| 2023-12-21 | 345.64 |
| 2023-12-20 | 341.54 |
| 2023-12-19 | 345.64 |
| 2023-12-18 | 354.89 |
| 2023-12-15 | 353.86 |
| 2023-12-14 | 344.62 |
| 2023-12-13 | 340.51 |
| 2023-12-12 | 349.75 |
| 2023-12-11 | 347.70 |
| 2023-12-08 | 347.70 |
| 2023-12-07 | 356.94 |
| 2023-12-06 | 355.91 |
| 2023-12-05 | 352.83 |
| 2023-12-04 | 357.97 |
| 2023-12-01 | 364.13 |
| 2023-11-30 | 363.10 |
| 2023-11-29 | 368.23 |
| 2023-11-28 | 376.45 |
| 2023-11-27 | 382.61 |
| 2023-11-24 | 391.85 |
| 2023-11-23 | 401.09 |
| 2023-11-22 | 394.93 |
| 2023-11-21 | 399.04 |
| 2023-11-20 | 398.01 |
| 2023-11-17 | 392.88 |
| 2023-11-16 | 401.09 |
| 2023-11-15 | 401.09 |
| 2023-11-14 | 388.77 |
| 2023-11-13 | 382.61 |
| 2023-11-10 | 379.53 |
| 2023-11-09 | 377.48 |
| 2023-11-08 | 391.85 |
| 2023-11-07 | 396.99 |
| 2023-11-06 | 395.96 |
| 2023-11-03 | 388.77 |
| 2023-11-02 | 382.61 |
| 2023-11-01 | 382.61 |
| 2023-10-31 | 377.48 |
| 2023-10-30 | 388.77 |
| 2023-10-27 | 390.82 |
| 2023-10-26 | 361.05 |
| 2023-10-25 | 361.05 |
| 2023-10-24 | 365.15 |
| 2023-10-20 | 370.29 |
| 2023-10-19 | 368.23 |
| 2023-10-18 | 376.45 |
| 2023-10-17 | 380.56 |
| 2023-10-16 | 382.61 |
| 2023-10-13 | 389.80 |
| 2023-10-12 | 404.17 |
| 2023-10-11 | 377.48 |
| 2023-10-10 | 360.02 |
| 2023-10-09 | 355.91 |
| 2023-10-06 | 339.48 |
| 2023-10-05 | 331.27 |
| 2023-10-04 | 329.21 |
| 2023-10-03 | 343.59 |
| 2023-09-29 | 365.15 |
| 2023-09-28 | 366.18 |
| 2023-09-27 | 369.26 |
| 2023-09-26 | 372.34 |
| 2023-09-25 | 377.48 |
| 2023-09-22 | 382.61 |
| 2023-09-21 | 364.13 |
| 2023-09-20 | 361.05 |
| 2023-09-19 | 365.15 |
| 2023-09-18 | 356.94 |
| 2023-09-15 | 354.89 |
| 2023-09-14 | 361.05 |
| 2023-09-13 | 364.03 |
| 2023-09-12 | 362.04 |
| 2023-09-11 | 372.97 |
| 2023-09-07 | 357.07 |
| 2023-09-06 | 362.04 |
| 2023-09-05 | 365.02 |
| 2023-09-04 | 370.98 |
| 2023-08-31 | 355.08 |
| 2023-08-30 | 369.00 |
| 2023-08-29 | 366.01 |
| 2023-08-28 | 359.06 |
| 2023-08-25 | 345.15 |
| 2023-08-24 | 337.20 |
| 2023-08-23 | 333.22 |
| 2023-08-22 | 337.20 |
| 2023-08-21 | 338.19 |
| 2023-08-18 | 353.10 |
| 2023-08-17 | 367.01 |
| 2023-08-16 | 365.02 |
| 2023-08-15 | 369.00 |
| 2023-08-14 | 376.94 |
| 2023-08-11 | 383.90 |
| 2023-08-10 | 400.79 |
| 2023-08-09 | 394.83 |
| 2023-08-08 | 395.82 |
| 2023-08-07 | 399.80 |
| 2023-08-04 | 402.78 |
| 2023-08-03 | 398.80 |
| 2023-08-02 | 395.82 |
| 2023-08-01 | 398.80 |
| 2023-07-31 | 406.75 |
| 2023-07-28 | 402.78 |
| 2023-07-27 | 376.94 |
| 2023-07-26 | 369.00 |
| 2023-07-25 | 369.99 |
| 2023-07-24 | 356.08 |
| 2023-07-21 | 364.03 |
| 2023-07-20 | 362.04 |
| 2023-07-19 | 365.02 |
| 2023-07-18 | 362.04 |
| 2023-07-14 | 370.98 |
| 2023-07-13 | 370.98 |
| 2023-07-12 | 358.07 |
| 2023-07-11 | 361.05 |
| 2023-07-10 | 358.07 |
| 2023-07-07 | 355.08 |
| 2023-07-06 | 356.08 |
| 2023-07-05 | 369.99 |
| 2023-07-04 | 373.96 |
| 2023-07-03 | 372.97 |
| 2023-06-30 | 366.01 |
| 2023-06-29 | 366.01 |
| 2023-06-28 | 362.04 |
| 2023-06-27 | 359.06 |
| 2023-06-26 | 354.09 |
| 2023-06-23 | 354.09 |
| 2023-06-21 | 364.03 |
| 2023-06-20 | 374.96 |
| 2023-06-19 | 381.91 |
| 2023-06-16 | 391.55 |
| 2023-06-15 | 386.73 |
| 2023-06-14 | 379.99 |
| 2023-06-13 | 379.02 |
| 2023-06-12 | 377.09 |
| 2023-06-09 | 377.09 |
| 2023-06-08 | 370.35 |
| 2023-06-07 | 368.42 |
| 2023-06-06 | 392.52 |
| 2023-06-05 | 389.62 |
| 2023-06-02 | 391.55 |
| 2023-06-01 | 375.17 |
| 2023-05-31 | 382.88 |
| 2023-05-30 | 393.48 |
| 2023-05-29 | 397.33 |
| 2023-05-25 | 394.44 |
| 2023-05-24 | 408.90 |
| 2023-05-23 | 422.39 |
| 2023-05-22 | 428.18 |
| 2023-05-19 | 429.14 |
| 2023-05-18 | 440.71 |
| 2023-05-17 | 432.03 |
| 2023-05-16 | 439.74 |
| 2023-05-15 | 439.74 |
| 2023-05-12 | 448.42 |
| 2023-05-11 | 459.02 |
| 2023-05-10 | 464.80 |
| 2023-05-09 | 471.55 |
| 2023-05-08 | 469.62 |
| 2023-05-05 | 458.06 |
| 2023-05-04 | 447.45 |
| 2023-05-03 | 430.10 |
| 2023-05-02 | 439.74 |
| 2023-04-28 | 441.67 |
| 2023-04-27 | 430.10 |
| 2023-04-26 | 431.07 |
| 2023-04-25 | 425.29 |
| 2023-04-24 | 430.10 |
| 2023-04-21 | 434.92 |
| 2023-04-20 | 446.49 |
| 2023-04-19 | 449.38 |
| 2023-04-18 | 452.27 |
| 2023-04-17 | 456.13 |
| 2023-04-14 | 440.71 |
| 2023-04-13 | 442.63 |
| 2023-04-12 | 439.74 |
| 2023-04-11 | 445.53 |
| 2023-04-06 | 435.89 |
| 2023-04-04 | 453.24 |
| 2023-04-03 | 448.42 |
| 2023-03-31 | 442.63 |
| 2023-03-30 | 442.63 |
| 2023-03-29 | 449.38 |
| 2023-03-28 | 459.02 |
| 2023-03-27 | 454.20 |
| 2023-03-24 | 456.13 |
| 2023-03-23 | 455.16 |
| 2023-03-22 | 450.34 |
| 2023-03-21 | 440.71 |
| 2023-03-20 | 432.03 |
| 2023-03-17 | 433.00 |
| 2023-03-16 | 432.03 |
| 2023-03-15 | 442.63 |
| 2023-03-14 | 430.10 |
| 2023-03-13 | 450.34 |
| 2023-03-10 | 443.60 |
| 2023-03-09 | 453.24 |
| 2023-03-08 | 467.69 |
| 2023-03-07 | 471.55 |
| 2023-03-06 | 478.30 |
| 2023-03-03 | 472.51 |
| 2023-03-02 | 456.13 |
| 2023-03-01 | 458.06 |
| 2023-02-28 | 441.67 |
| 2023-02-27 | 457.09 |
| 2023-02-24 | 478.30 |
| 2023-02-23 | 487.93 |
| 2023-02-22 | 496.61 |
| 2023-02-21 | 486.97 |
| 2023-02-20 | 473.48 |
| 2023-02-17 | 491.79 |
| 2023-02-16 | 498.54 |
| 2023-02-15 | 497.57 |
| 2023-02-14 | 514.92 |
| 2023-02-13 | 509.14 |
| 2023-02-10 | 512.03 |
| 2023-02-09 | 523.60 |
| 2023-02-08 | 506.25 |
| 2023-02-07 | 504.32 |
| 2023-02-06 | 496.61 |
| 2023-02-03 | 507.21 |
| 2023-02-02 | 506.25 |
| 2023-02-01 | 514.92 |
| 2023-01-31 | 486.01 |
| 2023-01-30 | 494.68 |
| 2023-01-27 | 513.96 |
| 2023-01-26 | 507.21 |
| 2023-01-20 | 498.54 |
| 2023-01-19 | 485.04 |
| 2023-01-18 | 486.97 |
| 2023-01-17 | 486.01 |
| 2023-01-16 | 492.75 |
| 2023-01-13 | 486.97 |
| 2023-01-12 | 487.93 |
| 2023-01-11 | 474.44 |
| 2023-01-10 | 478.30 |
| 2023-01-09 | 486.97 |
| 2023-01-06 | 485.04 |
| 2023-01-05 | 489.86 |
| 2023-01-04 | 472.51 |
| 2023-01-03 | 463.84 |
| 2022-12-30 | 459.98 |
| 2022-12-29 | 459.02 |
| 2022-12-28 | 465.77 |
| 2022-12-23 | 440.71 |
| 2022-12-22 | 437.81 |
| 2022-12-21 | 432.03 |
| 2022-12-20 | 435.89 |
| 2022-12-19 | 442.63 |
| 2022-12-16 | 456.13 |
| 2022-12-15 | 459.98 |
| 2022-12-14 | 468.66 |
| 2022-12-13 | 469.62 |
| 2022-12-12 | 477.33 |
| 2022-12-09 | 461.91 |
| 2022-12-08 | 459.98 |
| 2022-12-07 | 437.81 |
| 2022-12-06 | 445.53 |
| 2022-12-05 | 447.45 |
| 2022-12-02 | 421.43 |
| 2022-12-01 | 422.39 |
| 2022-11-30 | 422.39 |
| 2022-11-29 | 406.01 |
| 2022-11-28 | 387.70 |
| 2022-11-25 | 397.33 |
| 2022-11-24 | 391.55 |
| 2022-11-23 | 385.77 |
| 2022-11-22 | 379.02 |
| 2022-11-21 | 381.91 |
| 2022-11-18 | 390.59 |
| 2022-11-17 | 396.37 |
| 2022-11-16 | 400.23 |
| 2022-11-15 | 400.23 |
| 2022-11-14 | 382.88 |
| 2022-11-11 | 354.93 |
| 2022-11-10 | 335.65 |
| 2022-11-09 | 348.18 |
| 2022-11-08 | 346.25 |
| 2022-11-07 | 348.18 |
| 2022-11-04 | 326.97 |
| 2022-11-03 | 314.45 |
| 2022-11-02 | 319.26 |
| 2022-11-01 | 314.45 |
| 2022-10-31 | 299.02 |
| 2022-10-28 | 309.63 |
| 2022-10-27 | 324.08 |
| 2022-10-26 | 327.94 |
| 2022-10-25 | 319.26 |
| 2022-10-24 | 323.12 |
| 2022-10-21 | 349.14 |
| 2022-10-20 | 349.14 |
| 2022-10-19 | 347.22 |
| 2022-10-18 | 358.78 |
| 2022-10-17 | 352.03 |
| 2022-10-14 | 352.03 |
| 2022-10-13 | 343.36 |
| 2022-10-12 | 345.29 |
| 2022-10-11 | 338.54 |
| 2022-10-10 | 342.40 |
| 2022-10-07 | 352.03 |
| 2022-10-06 | 363.60 |
| 2022-10-05 | 362.64 |
| 2022-10-03 | 333.72 |
| 2022-09-30 | 337.58 |
| 2022-09-29 | 343.36 |
| 2022-09-28 | 366.49 |
| 2022-09-27 | 384.80 |
| 2022-09-26 | 375.17 |
| 2022-09-23 | 387.70 |
| 2022-09-22 | 401.19 |
| 2022-09-21 | 404.08 |
| 2022-09-20 | 408.90 |
| 2022-09-19 | 407.94 |
| 2022-09-16 | 429.14 |
| 2022-09-15 | 443.60 |
| 2022-09-14 | 442.66 |
| 2022-09-13 | 449.23 |
| 2022-09-09 | 446.41 |
| 2022-09-08 | 430.45 |
| 2022-09-07 | 433.27 |
| 2022-09-06 | 437.03 |
| 2022-09-05 | 436.09 |
| 2022-09-02 | 436.09 |
| 2022-09-01 | 446.41 |
| 2022-08-31 | 439.84 |
| 2022-08-30 | 446.41 |
| 2022-08-29 | 446.41 |
| 2022-08-26 | 453.93 |
| 2022-08-25 | 449.23 |
| 2022-08-24 | 442.66 |
| 2022-08-23 | 453.93 |
| 2022-08-22 | 453.93 |
| 2022-08-19 | 452.99 |
| 2022-08-18 | 449.23 |
| 2022-08-17 | 454.86 |
| 2022-08-16 | 449.23 |
| 2022-08-15 | 451.11 |
| 2022-08-12 | 462.37 |
| 2022-08-11 | 449.23 |
| 2022-08-10 | 435.15 |
| 2022-08-09 | 446.41 |
| 2022-08-08 | 449.23 |
| 2022-08-05 | 452.99 |
| 2022-08-04 | 439.84 |
| 2022-08-03 | 437.03 |
| 2022-08-02 | 431.39 |
| 2022-08-01 | 449.23 |
| 2022-07-29 | 459.56 |
| 2022-07-28 | 475.52 |
| 2022-07-27 | 475.52 |
| 2022-07-26 | 477.40 |
| 2022-07-25 | 482.09 |
| 2022-07-22 | 483.97 |
| 2022-07-21 | 481.15 |
| 2022-07-20 | 487.72 |
| 2022-07-19 | 548.75 |
| 2022-07-18 | 547.81 |
| 2022-07-15 | 535.61 |
| 2022-07-14 | 550.63 |
| 2022-07-13 | 557.20 |
| 2022-07-12 | 560.95 |
| 2022-07-11 | 565.65 |
| 2022-07-08 | 573.16 |
| 2022-07-07 | 571.28 |
| 2022-07-06 | 575.98 |
| 2022-07-05 | 582.55 |
| 2022-07-04 | 590.06 |
| 2022-06-30 | 592.88 |
| 2022-06-29 | 595.69 |
| 2022-06-28 | 613.53 |
| 2022-06-27 | 611.65 |
| 2022-06-24 | 609.78 |
| 2022-06-23 | 616.35 |
| 2022-06-22 | 611.65 |
| 2022-06-21 | 621.04 |
| 2022-06-20 | 620.10 |
| 2022-06-17 | 624.80 |
| 2022-06-16 | 630.43 |
| 2022-06-15 | 647.33 |
| 2022-06-14 | 613.53 |
| 2022-06-13 | 601.33 |
| 2022-06-10 | 621.04 |
| 2022-06-09 | 618.23 |
| 2022-06-08 | 613.53 |
| 2022-06-07 | 592.88 |
| 2022-06-06 | 599.45 |
| 2022-06-02 | 602.26 |
| 2022-06-01 | 604.14 |
| 2022-05-31 | 575.04 |
| 2022-05-30 | 569.40 |
| 2022-05-27 | 566.59 |
| 2022-05-26 | 564.71 |
| 2022-05-25 | 564.71 |
| 2022-05-24 | 563.77 |
| 2022-05-23 | 570.98 |
| 2022-05-20 | 564.67 |
| 2022-05-19 | 557.47 |
| 2022-05-18 | 560.17 |
| 2022-05-17 | 560.17 |
| 2022-05-16 | 554.77 |
| 2022-05-13 | 552.96 |
| 2022-05-12 | 551.16 |
| 2022-05-11 | 557.47 |
| 2022-05-10 | 552.96 |
| 2022-05-06 | 566.47 |
| 2022-05-05 | 580.88 |
| 2022-05-04 | 575.48 |
| 2022-05-03 | 577.28 |
| 2022-04-29 | 583.59 |
| 2022-04-28 | 566.47 |
| 2022-04-27 | 555.67 |
| 2022-04-26 | 550.26 |
| 2022-04-25 | 556.57 |
| 2022-04-22 | 587.19 |
| 2022-04-21 | 589.89 |
| 2022-04-20 | 603.40 |
| 2022-04-19 | 611.51 |
| 2022-04-14 | 619.61 |
| 2022-04-13 | 614.21 |
| 2022-04-12 | 614.21 |
| 2022-04-11 | 605.20 |
| 2022-04-08 | 615.11 |
| 2022-04-07 | 604.30 |
| 2022-04-06 | 618.71 |
| 2022-04-04 | 617.81 |
| 2022-04-01 | 605.20 |
| 2022-03-31 | 598.90 |
| 2022-03-30 | 609.70 |
| 2022-03-29 | 595.29 |
| 2022-03-28 | 597.10 |
| 2022-03-25 | 596.19 |
| 2022-03-24 | 606.10 |
| 2022-03-23 | 614.21 |
| 2022-03-22 | 616.91 |
| 2022-03-21 | 602.50 |
| 2022-03-18 | 608.80 |
| 2022-03-17 | 618.71 |
| 2022-03-16 | 577.28 |
| 2022-03-15 | 535.85 |
| 2022-03-14 | 587.19 |
| 2022-03-11 | 612.41 |
| 2022-03-10 | 616.91 |
| 2022-03-09 | 609.70 |
| 2022-03-08 | 613.31 |
| 2022-03-07 | 631.32 |
| 2022-03-04 | 647.53 |
| 2022-03-03 | 661.94 |
| 2022-03-02 | 656.54 |
| 2022-03-01 | 673.65 |
| 2022-02-28 | 673.65 |
| 2022-02-25 | 683.56 |
| 2022-02-24 | 687.16 |
| 2022-02-23 | 709.68 |
| 2022-02-22 | 707.87 |
| 2022-02-21 | 719.58 |
| 2022-02-18 | 724.09 |
| 2022-02-17 | 725.89 |
| 2022-02-16 | 724.09 |
| 2022-02-15 | 718.68 |
| 2022-02-14 | 717.78 |
| 2022-02-11 | 740.30 |
| 2022-02-10 | 740.30 |
| 2022-02-09 | 734.89 |
| 2022-02-08 | 728.59 |
| 2022-02-07 | 721.38 |
| 2022-02-04 | 711.48 |
| 2022-01-31 | 691.66 |
| 2022-01-28 | 684.46 |
| 2022-01-27 | 697.97 |
| 2022-01-26 | 704.27 |
| 2022-01-25 | 697.07 |
| 2022-01-24 | 724.09 |
| 2022-01-21 | 733.99 |
| 2022-01-20 | 733.09 |
| 2022-01-19 | 729.49 |
| 2022-01-18 | 719.58 |
| 2022-01-17 | 714.18 |
| 2022-01-14 | 718.68 |
| 2022-01-13 | 724.99 |
| 2022-01-12 | 722.28 |
| 2022-01-11 | 715.98 |
| 2022-01-10 | 720.48 |
| 2022-01-07 | 715.98 |
| 2022-01-06 | 717.78 |
| 2022-01-05 | 721.38 |
| 2022-01-04 | 746.60 |
| 2022-01-03 | 743.90 |
| 2021-12-31 | 739.40 |
| 2021-12-30 | 730.39 |
| 2021-12-29 | 738.50 |
| 2021-12-28 | 733.09 |
| 2021-12-24 | 714.18 |
| 2021-12-23 | 679.05 |
| 2021-12-22 | 653.84 |
| 2021-12-21 | 656.54 |
| 2021-12-20 | 655.64 |
| 2021-12-17 | 671.85 |
| 2021-12-16 | 698.87 |
| 2021-12-15 | 698.87 |
| 2021-12-14 | 706.07 |
| 2021-12-13 | 716.88 |
| 2021-12-10 | 723.18 |
| 2021-12-09 | 744.80 |
| 2021-12-08 | 744.80 |
| 2021-12-07 | 757.41 |
| 2021-12-06 | 759.21 |
| 2021-12-03 | 761.91 |
| 2021-12-02 | 763.71 |
| 2021-12-01 | 687.16 |
| 2021-11-30 | 656.54 |
| 2021-11-29 | 647.53 |
| 2021-11-26 | 661.04 |
| 2021-11-25 | 691.66 |
| 2021-11-24 | 674.55 |
| 2021-11-23 | 678.15 |
| 2021-11-22 | 664.64 |
| 2021-11-19 | 678.15 |
| 2021-11-18 | 673.65 |
| 2021-11-17 | 673.65 |
| 2021-11-16 | 663.74 |
| 2021-11-15 | 662.84 |
| 2021-11-12 | 682.66 |
| 2021-11-11 | 689.86 |
| 2021-11-10 | 670.95 |
| 2021-11-09 | 661.94 |
| 2021-11-08 | 661.94 |
| 2021-11-05 | 650.23 |
| 2021-11-04 | 662.84 |
| 2021-11-03 | 658.34 |
| 2021-11-02 | 659.24 |
| 2021-11-01 | 685.36 |
| 2021-10-29 | 688.96 |
| 2021-10-28 | 688.06 |
| 2021-10-27 | 704.27 |
| 2021-10-26 | 714.18 |
| 2021-10-25 | 715.98 |
| 2021-10-22 | 714.18 |
| 2021-10-21 | 712.38 |
| 2021-10-20 | 715.08 |
| 2021-10-19 | 720.48 |
| 2021-10-18 | 714.18 |
| 2021-10-15 | 723.18 |
| 2021-10-12 | 725.89 |
| 2021-10-11 | 737.59 |
| 2021-10-08 | 741.20 |
| 2021-10-07 | 738.50 |
| 2021-10-06 | 728.59 |
| 2021-10-05 | 717.78 |
| 2021-10-04 | 720.48 |
| 2021-09-30 | 728.59 |
| 2021-09-29 | 729.49 |
| 2021-09-28 | 733.09 |
| 2021-09-27 | 719.58 |
| 2021-09-24 | 723.18 |
| 2021-09-23 | 743.90 |
| 2021-09-21 | 715.98 |
| 2021-09-20 | 716.88 |
| 2021-09-17 | 761.91 |
| 2021-09-16 | 773.62 |
| 2021-09-15 | 787.63 |
| 2021-09-14 | 799.88 |
| 2021-09-13 | 817.39 |
| 2021-09-10 | 820.89 |
| 2021-09-09 | 806.88 |
| 2021-09-08 | 808.64 |
| 2021-09-07 | 803.38 |
| 2021-09-06 | 796.38 |
| 2021-09-03 | 785.88 |
| 2021-09-02 | 758.74 |
| 2021-09-01 | 749.99 |
| 2021-08-31 | 755.24 |
| 2021-08-30 | 744.73 |
| 2021-08-27 | 723.72 |
| 2021-08-26 | 704.47 |
| 2021-08-25 | 692.21 |
| 2021-08-24 | 688.71 |
| 2021-08-23 | 672.08 |
| 2021-08-20 | 672.95 |
| 2021-08-19 | 691.34 |
| 2021-08-18 | 705.34 |
| 2021-08-17 | 686.08 |
| 2021-08-16 | 702.72 |
| 2021-08-13 | 697.46 |
| 2021-08-12 | 698.34 |
| 2021-08-11 | 693.09 |
| 2021-08-10 | 689.58 |
| 2021-08-09 | 691.34 |
| 2021-08-06 | 683.46 |
| 2021-08-05 | 693.96 |
| 2021-08-04 | 686.08 |
| 2021-08-03 | 674.70 |
| 2021-08-02 | 669.45 |
| 2021-07-30 | 648.44 |
| 2021-07-29 | 636.19 |
| 2021-07-28 | 628.31 |
| 2021-07-27 | 636.19 |
| 2021-07-26 | 665.07 |
| 2021-07-23 | 687.83 |
| 2021-07-22 | 686.96 |
| 2021-07-21 | 680.83 |
| 2021-07-20 | 677.33 |
| 2021-07-19 | 684.33 |
| 2021-07-16 | 695.71 |
| 2021-07-15 | 694.84 |
| 2021-07-14 | 674.70 |
| 2021-07-13 | 686.96 |
| 2021-07-12 | 680.83 |
| 2021-07-09 | 675.58 |
| 2021-07-08 | 677.33 |
| 2021-07-07 | 693.09 |
| 2021-07-06 | 691.34 |
| 2021-07-05 | 693.09 |
| 2021-07-02 | 694.84 |
| 2021-06-30 | 700.09 |
| 2021-06-29 | 706.22 |
| 2021-06-28 | 716.72 |
| 2021-06-25 | 720.22 |
| 2021-06-24 | 695.71 |
| 2021-06-23 | 699.21 |
| 2021-06-22 | 690.46 |
| 2021-06-21 | 695.71 |
| 2021-06-18 | 707.97 |
| 2021-06-17 | 710.59 |
| 2021-06-16 | 718.47 |
| 2021-06-15 | 728.98 |
| 2021-06-11 | 750.86 |
| 2021-06-10 | 756.11 |
| 2021-06-09 | 758.74 |
| 2021-06-08 | 775.37 |
| 2021-06-07 | 742.98 |
| 2021-06-04 | 707.97 |
| 2021-06-03 | 710.59 |
| 2021-06-02 | 719.35 |
| 2021-06-01 | 718.47 |
| 2021-05-31 | 728.60 |
| 2021-05-28 | 725.22 |
| 2021-05-27 | 717.63 |
| 2021-05-26 | 699.07 |
| 2021-05-25 | 702.44 |
| 2021-05-24 | 677.13 |
| 2021-05-21 | 676.28 |
| 2021-05-20 | 680.50 |
| 2021-05-18 | 687.25 |
| 2021-05-17 | 675.44 |
| 2021-05-14 | 686.41 |
| 2021-05-13 | 668.69 |
| 2021-05-12 | 681.35 |
| 2021-05-11 | 672.91 |
| 2021-05-10 | 677.13 |
| 2021-05-07 | 684.72 |
| 2021-05-06 | 678.81 |
| 2021-05-05 | 682.19 |
| 2021-05-04 | 682.19 |
| 2021-05-03 | 669.53 |
| 2021-04-30 | 684.72 |
| 2021-04-29 | 698.22 |
| 2021-04-28 | 704.13 |
| 2021-04-27 | 708.35 |
| 2021-04-26 | 715.10 |
| 2021-04-23 | 719.32 |
| 2021-04-22 | 715.94 |
| 2021-04-21 | 721.00 |
| 2021-04-20 | 728.60 |
| 2021-04-19 | 728.60 |
| 2021-04-16 | 723.53 |
| 2021-04-15 | 720.16 |
| 2021-04-14 | 716.78 |
| 2021-04-13 | 718.47 |
| 2021-04-12 | 731.13 |
| 2021-04-09 | 743.79 |
| 2021-04-08 | 750.54 |
| 2021-04-07 | 750.54 |
| 2021-04-01 | 752.22 |
| 2021-03-31 | 757.29 |
| 2021-03-30 | 774.16 |
| 2021-03-29 | 772.47 |
| 2021-03-26 | 741.25 |
| 2021-03-25 | 736.19 |
| 2021-03-24 | 742.94 |
| 2021-03-23 | 758.97 |
| 2021-03-22 | 767.41 |
| 2021-03-19 | 752.22 |
| 2021-03-18 | 753.91 |
| 2021-03-17 | 752.22 |
| 2021-03-16 | 747.16 |
| 2021-03-15 | 743.79 |
| 2021-03-12 | 742.10 |
| 2021-03-11 | 742.10 |
| 2021-03-10 | 727.75 |
| 2021-03-09 | 729.44 |
| 2021-03-08 | 737.88 |
| 2021-03-05 | 740.41 |
| 2021-03-04 | 742.94 |
| 2021-03-03 | 755.60 |
| 2021-03-02 | 742.10 |
| 2021-03-01 | 753.91 |
| 2021-02-26 | 745.47 |
| 2021-02-25 | 779.22 |
| 2021-02-24 | 757.29 |
| 2021-02-23 | 774.16 |
| 2021-02-22 | 774.16 |
| 2021-02-19 | 770.79 |
| 2021-02-18 | 772.47 |
| 2021-02-17 | 794.41 |
| 2021-02-16 | 769.10 |
| 2021-02-11 | 757.29 |
| 2021-02-10 | 752.22 |
| 2021-02-09 | 747.16 |
| 2021-02-08 | 743.79 |
| 2021-02-05 | 752.22 |
| 2021-02-04 | 757.29 |
| 2021-02-03 | 769.10 |
| 2021-02-02 | 772.47 |
| 2021-02-01 | 753.91 |
| 2021-01-29 | 742.94 |
| 2021-01-28 | 752.22 |
| 2021-01-27 | 775.85 |
| 2021-01-26 | 780.91 |
| 2021-01-25 | 811.29 |
| 2021-01-22 | 823.10 |
| 2021-01-21 | 855.17 |
| 2021-01-20 | 838.29 |
| 2021-01-19 | 846.73 |
| 2021-01-18 | 804.54 |
| 2021-01-15 | 799.48 |
| 2021-01-14 | 796.10 |
| 2021-01-13 | 801.16 |
| 2021-01-12 | 809.60 |
| 2021-01-11 | 785.97 |
| 2021-01-08 | 770.79 |
| 2021-01-07 | 765.72 |
| 2021-01-06 | 772.47 |
| 2021-01-05 | 757.29 |
| 2021-01-04 | 755.60 |
| 2020-12-31 | 775.85 |
| 2020-12-30 | 764.04 |
| 2020-12-29 | 762.35 |
| 2020-12-28 | 762.35 |
| 2020-12-24 | 752.22 |
| 2020-12-23 | 748.85 |
| 2020-12-22 | 758.97 |
| 2020-12-21 | 775.85 |
| 2020-12-18 | 769.10 |
| 2020-12-17 | 774.16 |
| 2020-12-16 | 767.41 |
| 2020-12-15 | 765.72 |
| 2020-12-14 | 791.04 |
| 2020-12-11 | 775.85 |
| 2020-12-10 | 769.10 |
| 2020-12-09 | 792.73 |
| 2020-12-08 | 811.29 |
| 2020-12-07 | 814.66 |
| 2020-12-04 | 834.91 |
| 2020-12-03 | 846.73 |
| 2020-12-02 | 855.17 |
| 2020-12-01 | 883.85 |
| 2020-11-30 | 843.35 |
| 2020-11-27 | 858.54 |
| 2020-11-26 | 860.23 |
| 2020-11-25 | 839.98 |
| 2020-11-24 | 821.41 |
| 2020-11-23 | 846.73 |
| 2020-11-20 | 838.29 |
| 2020-11-19 | 846.73 |
| 2020-11-18 | 861.92 |
| 2020-11-17 | 838.29 |
| 2020-11-16 | 841.66 |
| 2020-11-13 | 845.04 |
| 2020-11-12 | 866.98 |
| 2020-11-11 | 887.23 |
| 2020-11-10 | 863.60 |
| 2020-11-09 | 845.04 |
| 2020-11-06 | 828.16 |
| 2020-11-05 | 828.16 |
| 2020-11-04 | 802.85 |
| 2020-11-03 | 797.79 |
| 2020-11-02 | 777.54 |
| 2020-10-30 | 762.35 |
| 2020-10-29 | 780.91 |
| 2020-10-28 | 797.79 |
| 2020-10-27 | 818.04 |
| 2020-10-23 | 836.60 |
| 2020-10-22 | 816.35 |
| 2020-10-21 | 831.54 |
| 2020-10-20 | 841.66 |
| 2020-10-19 | 841.66 |
| 2020-10-16 | 877.10 |
| 2020-10-15 | 848.42 |
| 2020-10-14 | 846.73 |
| 2020-10-12 | 826.48 |
| 2020-10-09 | 818.04 |
| 2020-10-08 | 794.41 |
| 2020-10-07 | 777.54 |
| 2020-10-06 | 779.22 |
| 2020-10-05 | 780.91 |
| 2020-09-30 | 772.47 |
| 2020-09-29 | 774.16 |
| 2020-09-28 | 789.35 |
| 2020-09-25 | 747.16 |
| 2020-09-24 | 765.72 |
| 2020-09-23 | 791.04 |
| 2020-09-22 | 818.04 |
| 2020-09-21 | 836.60 |
| 2020-09-18 | 846.73 |
| 2020-09-17 | 846.73 |
| 2020-09-16 | 841.73 |
| 2020-09-15 | 841.73 |
| 2020-09-14 | 845.06 |
| 2020-09-11 | 846.73 |
| 2020-09-10 | 848.39 |
| 2020-09-09 | 850.06 |
| 2020-09-08 | 866.73 |
| 2020-09-07 | 860.06 |
| 2020-09-04 | 876.73 |
| 2020-09-03 | 893.40 |
| 2020-09-02 | 891.73 |
| 2020-09-01 | 903.40 |
| 2020-08-31 | 895.06 |
| 2020-08-28 | 896.73 |
| 2020-08-27 | 915.07 |
| 2020-08-26 | 918.40 |
| 2020-08-25 | 938.40 |
| 2020-08-24 | 941.73 |
| 2020-08-21 | 941.73 |
| 2020-08-20 | 930.07 |
| 2020-08-19 | 953.40 |
| 2020-08-18 | 966.74 |
| 2020-08-17 | 961.73 |
| 2020-08-14 | 933.40 |
| 2020-08-13 | 911.73 |
| 2020-08-12 | 926.73 |
| 2020-08-11 | 921.73 |
| 2020-08-10 | 923.40 |
| 2020-08-07 | 938.40 |
| 2020-08-06 | 958.40 |
| 2020-08-05 | 958.40 |
| 2020-08-04 | 963.40 |
| 2020-08-03 | 943.40 |
| 2020-07-31 | 933.40 |
| 2020-07-30 | 940.07 |
| 2020-07-29 | 951.73 |
| 2020-07-28 | 953.40 |
| 2020-07-27 | 941.73 |
| 2020-07-24 | 975.07 |
| 2020-07-23 | 1,003.40 |
| 2020-07-22 | 1,020.07 |
| 2020-07-21 | 1,050.07 |
| 2020-07-20 | 1,068.41 |
| 2020-07-17 | 1,025.07 |
| 2020-07-16 | 1,041.74 |
| 2020-07-15 | 1,091.74 |
| 2020-07-14 | 1,113.41 |
| 2020-07-13 | 1,143.41 |
| 2020-07-10 | 1,101.74 |
| 2020-07-09 | 1,156.75 |
| 2020-07-08 | 1,145.08 |
| 2020-07-07 | 1,075.08 |
| 2020-07-06 | 1,118.41 |
| 2020-07-03 | 983.40 |
| 2020-07-02 | 958.40 |
| 2020-06-30 | 835.06 |
| 2020-06-29 | 828.39 |
| 2020-06-26 | 863.40 |
| 2020-06-24 | 860.06 |
| 2020-06-23 | 870.06 |
| 2020-06-22 | 855.06 |
| 2020-06-19 | 840.06 |
| 2020-06-18 | 835.06 |
| 2020-06-17 | 843.39 |
| 2020-06-16 | 833.39 |
| 2020-06-15 | 806.72 |
| 2020-06-12 | 818.39 |
| 2020-06-11 | 838.39 |
| 2020-06-10 | 875.06 |
| 2020-06-09 | 856.73 |
| 2020-06-08 | 843.39 |
| 2020-06-05 | 835.06 |
| 2020-06-04 | 826.73 |
| 2020-06-03 | 821.73 |
| 2020-06-02 | 829.23 |
| 2020-06-01 | 835.76 |
| 2020-05-29 | 786.77 |
| 2020-05-28 | 786.77 |
| 2020-05-27 | 811.26 |
| 2020-05-26 | 799.83 |
| 2020-05-25 | 773.70 |
| 2020-05-22 | 775.33 |
| 2020-05-21 | 793.30 |
| 2020-05-20 | 806.36 |
| 2020-05-19 | 814.53 |
| 2020-05-18 | 808.00 |
| 2020-05-15 | 812.90 |
| 2020-05-14 | 811.26 |
| 2020-05-13 | 845.56 |
| 2020-05-12 | 843.92 |
| 2020-05-11 | 848.82 |
| 2020-05-08 | 868.42 |
| 2020-05-07 | 860.26 |
| 2020-05-06 | 848.82 |
| 2020-05-05 | 843.92 |
| 2020-05-04 | 829.23 |
| 2020-04-29 | 868.42 |
| 2020-04-28 | 829.23 |
| 2020-04-27 | 821.06 |
| 2020-04-24 | 794.93 |
| 2020-04-23 | 808.00 |
| 2020-04-22 | 855.36 |
| 2020-04-21 | 861.89 |
| 2020-04-20 | 868.42 |
| 2020-04-17 | 866.79 |
| 2020-04-16 | 853.72 |
| 2020-04-15 | 856.99 |
| 2020-04-14 | 863.52 |
| 2020-04-09 | 827.59 |
| 2020-04-08 | 809.63 |
| 2020-04-07 | 817.79 |
| 2020-04-06 | 776.97 |
| 2020-04-03 | 762.27 |
| 2020-04-02 | 811.26 |
| 2020-04-01 | 814.53 |
| 2020-03-31 | 834.13 |
| 2020-03-30 | 811.26 |
| 2020-03-27 | 837.39 |
| 2020-03-26 | 811.26 |
| 2020-03-25 | 773.70 |
| 2020-03-24 | 742.67 |
| 2020-03-23 | 719.81 |
| 2020-03-20 | 794.93 |
| 2020-03-19 | 736.14 |
| 2020-03-18 | 780.23 |
| 2020-03-17 | 827.59 |
| 2020-03-16 | 843.92 |
| 2020-03-13 | 889.65 |
| 2020-03-12 | 912.51 |
| 2020-03-11 | 941.91 |
| 2020-03-10 | 940.28 |
| 2020-03-09 | 912.51 |
| 2020-03-06 | 938.64 |
| 2020-03-05 | 981.10 |
| 2020-03-04 | 954.97 |
| 2020-03-03 | 958.24 |
| 2020-03-02 | 958.24 |
| 2020-02-28 | 961.51 |
| 2020-02-27 | 1,013.77 |
| 2020-02-26 | 987.64 |
| 2020-02-25 | 994.17 |
| 2020-02-24 | 1,002.33 |
| 2020-02-21 | 1,030.10 |
| 2020-02-20 | 1,056.23 |
| 2020-02-19 | 1,077.46 |
| 2020-02-18 | 1,039.89 |
| 2020-02-17 | 1,033.36 |
| 2020-02-14 | 1,035.00 |
| 2020-02-13 | 1,020.30 |
| 2020-02-12 | 990.90 |
| 2020-02-11 | 1,010.50 |
| 2020-02-10 | 994.17 |
| 2020-02-07 | 997.43 |
| 2020-02-06 | 1,007.23 |
| 2020-02-05 | 968.04 |
| 2020-02-04 | 959.87 |
| 2020-02-03 | 904.35 |
| 2020-01-31 | 881.49 |
| 2020-01-30 | 871.69 |
| 2020-01-29 | 915.78 |
| 2020-01-24 | 972.94 |
| 2020-01-23 | 984.37 |
| 2020-01-22 | 1,043.16 |
| 2020-01-21 | 1,010.50 |
| 2020-01-20 | 1,054.59 |
| 2020-01-17 | 1,067.66 |
| 2020-01-16 | 1,035.00 |
| 2020-01-15 | 1,052.96 |
| 2020-01-14 | 1,026.83 |
| 2020-01-13 | 1,051.33 |
| 2020-01-10 | 1,033.36 |
| 2020-01-09 | 1,031.73 |
| 2020-01-08 | 1,000.70 |
| 2020-01-07 | 1,049.69 |
| 2020-01-06 | 1,035.00 |
| 2020-01-03 | 1,069.29 |
| 2020-01-02 | 1,085.62 |
| 2019-12-31 | 1,088.89 |
| 2019-12-30 | 1,072.56 |
| 2019-12-27 | 1,018.66 |
| 2019-12-24 | 976.20 |
| 2019-12-23 | 966.41 |
| 2019-12-20 | 972.94 |
| 2019-12-19 | 977.84 |
| 2019-12-18 | 1,008.87 |
| 2019-12-17 | 1,002.33 |
| 2019-12-16 | 999.07 |
| 2019-12-13 | 982.74 |
| 2019-12-12 | 951.71 |
| 2019-12-11 | 954.97 |
| 2019-12-10 | 915.78 |
| 2019-12-09 | 927.21 |
| 2019-12-06 | 915.78 |
| 2019-12-05 | 922.31 |
| 2019-12-04 | 889.65 |
| 2019-12-03 | 940.28 |
| 2019-12-02 | 938.64 |
| 2019-11-29 | 928.84 |
| 2019-11-28 | 933.74 |
| 2019-11-27 | 943.54 |
| 2019-11-26 | 928.84 |
| 2019-11-25 | 938.64 |
| 2019-11-22 | 959.87 |
| 2019-11-21 | 928.84 |
| 2019-11-20 | 945.18 |
| 2019-11-19 | 969.67 |
| 2019-11-18 | 950.07 |
| 2019-11-15 | 907.61 |
| 2019-11-14 | 920.68 |
| 2019-11-13 | 941.91 |
| 2019-11-12 | 986.00 |
| 2019-11-11 | 940.28 |
| 2019-11-08 | 972.94 |
| 2019-11-07 | 977.84 |
| 2019-11-06 | 914.15 |
| 2019-11-05 | 917.41 |
| 2019-11-04 | 897.82 |
| 2019-11-01 | 866.79 |
| 2019-10-31 | 850.46 |
| 2019-10-30 | 832.49 |
| 2019-10-29 | 839.02 |
| 2019-10-28 | 843.92 |
| 2019-10-25 | 832.49 |
| 2019-10-24 | 829.23 |
| 2019-10-23 | 821.06 |
| 2019-10-22 | 834.13 |
| 2019-10-21 | 845.56 |
| 2019-10-18 | 830.86 |
| 2019-10-17 | 856.99 |
| 2019-10-16 | 850.46 |
| 2019-10-15 | 783.50 |
| 2019-10-14 | 775.33 |
| 2019-10-11 | 718.18 |
| 2019-10-10 | 674.90 |
| 2019-10-09 | 654.49 |
| 2019-10-08 | 649.59 |
| 2019-10-04 | 625.09 |
| 2019-10-03 | 627.54 |
| 2019-10-02 | 635.71 |
| 2019-09-30 | 648.77 |
| 2019-09-27 | 638.16 |
| 2019-09-26 | 650.40 |
| 2019-09-25 | 650.40 |
| 2019-09-24 | 655.30 |
| 2019-09-23 | 654.49 |
| 2019-09-20 | 671.63 |
| 2019-09-19 | 669.25 |
| 2019-09-18 | 681.97 |
| 2019-09-17 | 661.29 |
| 2019-09-16 | 677.20 |
| 2019-09-13 | 678.00 |
| 2019-09-12 | 662.88 |
| 2019-09-11 | 661.29 |
| 2019-09-10 | 657.31 |
| 2019-09-09 | 644.59 |
| 2019-09-06 | 648.56 |
| 2019-09-05 | 636.63 |
| 2019-09-04 | 607.20 |
| 2019-09-03 | 581.74 |
| 2019-09-02 | 607.20 |
| 2019-08-30 | 611.97 |
| 2019-08-29 | 629.47 |
| 2019-08-28 | 635.04 |
| 2019-08-27 | 624.70 |
| 2019-08-26 | 611.97 |
| 2019-08-23 | 626.29 |
| 2019-08-22 | 625.49 |
| 2019-08-21 | 623.11 |
| 2019-08-20 | 629.47 |
| 2019-08-19 | 638.22 |
| 2019-08-16 | 619.13 |
| 2019-08-15 | 606.40 |
| 2019-08-14 | 607.20 |
| 2019-08-13 | 604.02 |
| 2019-08-12 | 622.31 |
| 2019-08-09 | 621.52 |
| 2019-08-08 | 632.65 |
| 2019-08-07 | 630.27 |
| 2019-08-06 | 625.49 |
| 2019-08-05 | 639.81 |
| 2019-08-02 | 667.66 |
| 2019-08-01 | 705.04 |
| 2019-07-31 | 728.91 |
| 2019-07-30 | 735.27 |
| 2019-07-29 | 743.23 |
| 2019-07-26 | 768.68 |
| 2019-07-25 | 767.09 |
| 2019-07-24 | 763.91 |
| 2019-07-23 | 759.14 |
| 2019-07-22 | 775.05 |
| 2019-07-19 | 786.19 |
| 2019-07-18 | 786.19 |
| 2019-07-17 | 781.41 |
| 2019-07-16 | 792.55 |
| 2019-07-15 | 803.69 |
| 2019-07-12 | 816.41 |
| 2019-07-11 | 827.55 |
| 2019-07-10 | 827.55 |
| 2019-07-09 | 813.23 |
| 2019-07-08 | 822.78 |
| 2019-07-05 | 848.23 |
| 2019-07-04 | 845.05 |
| 2019-07-03 | 829.14 |
| 2019-07-02 | 846.64 |
| 2019-06-28 | 818.01 |
| 2019-06-27 | 818.01 |
| 2019-06-26 | 814.82 |
| 2019-06-25 | 806.87 |
| 2019-06-24 | 824.37 |
| 2019-06-21 | 840.28 |
| 2019-06-20 | 857.78 |
| 2019-06-19 | 843.46 |
| 2019-06-18 | 824.37 |
| 2019-06-17 | 814.82 |
| 2019-06-14 | 814.82 |
| 2019-06-13 | 833.92 |
| 2019-06-12 | 830.73 |
| 2019-06-11 | 841.87 |
| 2019-06-10 | 816.41 |
| 2019-06-06 | 810.05 |
| 2019-06-05 | 824.37 |
| 2019-06-04 | 811.64 |
| 2019-06-03 | 863.91 |
| 2019-05-31 | 863.91 |
| 2019-05-30 | 879.28 |
| 2019-05-29 | 862.37 |
| 2019-05-28 | 871.60 |
| 2019-05-27 | 871.60 |
| 2019-05-24 | 868.52 |
| 2019-05-23 | 863.91 |
| 2019-05-22 | 874.67 |
| 2019-05-21 | 873.13 |
| 2019-05-20 | 866.99 |
| 2019-05-17 | 871.60 |
| 2019-05-16 | 885.43 |
| 2019-05-15 | 896.19 |
| 2019-05-14 | 893.12 |
| 2019-05-10 | 917.72 |
| 2019-05-09 | 916.18 |
| 2019-05-08 | 936.17 |
| 2019-05-07 | 971.52 |
| 2019-05-06 | 963.84 |
| 2019-05-03 | 1,003.81 |
| 2019-05-02 | 997.66 |
| 2019-04-30 | 997.66 |
| 2019-04-29 | 996.12 |
| 2019-04-26 | 991.51 |
| 2019-04-25 | 999.20 |
| 2019-04-24 | 1,025.33 |
| 2019-04-23 | 1,017.64 |
| 2019-04-18 | 1,048.39 |
| 2019-04-17 | 1,060.69 |
| 2019-04-16 | 1,062.23 |
| 2019-04-15 | 1,071.45 |
| 2019-04-12 | 1,059.15 |
| 2019-04-11 | 1,053.00 |
| 2019-04-10 | 1,080.68 |
| 2019-04-09 | 1,097.59 |
| 2019-04-08 | 1,109.88 |
| 2019-04-04 | 1,111.42 |
| 2019-04-03 | 1,117.57 |
| 2019-04-02 | 1,086.82 |
| 2019-04-01 | 1,091.44 |
| 2019-03-29 | 1,096.05 |
| 2019-03-28 | 1,114.50 |
| 2019-03-27 | 1,112.96 |
| 2019-03-26 | 1,089.90 |
| 2019-03-25 | 1,086.82 |
| 2019-03-22 | 1,112.96 |
| 2019-03-21 | 1,119.11 |
| 2019-03-20 | 1,120.65 |
| 2019-03-19 | 1,129.87 |
| 2019-03-18 | 1,140.63 |
| 2019-03-15 | 1,119.11 |
| 2019-03-14 | 1,120.65 |
| 2019-03-13 | 1,139.09 |
| 2019-03-12 | 1,140.63 |
| 2019-03-11 | 1,122.18 |
| 2019-03-08 | 1,120.65 |
| 2019-03-07 | 1,179.06 |
| 2019-03-06 | 1,214.42 |
| 2019-03-05 | 1,206.74 |
| 2019-03-04 | 1,197.51 |
| 2019-03-01 | 1,140.63 |
| 2019-02-28 | 1,119.11 |
| 2019-02-27 | 1,123.72 |
| 2019-02-26 | 1,151.39 |
| 2019-02-25 | 1,169.84 |
| 2019-02-22 | 1,129.87 |
| 2019-02-21 | 1,096.05 |
| 2019-02-20 | 1,086.82 |
| 2019-02-19 | 1,066.84 |
| 2019-02-18 | 1,065.30 |
| 2019-02-15 | 1,040.70 |
| 2019-02-14 | 1,059.15 |
| 2019-02-13 | 1,068.38 |
| 2019-02-12 | 1,045.32 |
| 2019-02-11 | 1,045.32 |
| 2019-02-08 | 1,051.47 |
| 2019-02-04 | 1,037.63 |
| 2019-02-01 | 1,049.93 |
| 2019-01-31 | 1,033.02 |
| 2019-01-30 | 997.66 |
| 2019-01-29 | 996.12 |
| 2019-01-28 | 996.12 |
| 2019-01-25 | 997.66 |
| 2019-01-24 | 983.82 |
| 2019-01-23 | 988.44 |
| 2019-01-22 | 983.82 |
| 2019-01-21 | 999.20 |
| 2019-01-18 | 989.97 |
| 2019-01-17 | 988.44 |
| 2019-01-16 | 999.20 |
| 2019-01-15 | 971.52 |
| 2019-01-14 | 950.00 |
| 2019-01-11 | 945.39 |
| 2019-01-10 | 940.78 |
| 2019-01-09 | 943.85 |
| 2019-01-08 | 930.02 |
| 2019-01-07 | 937.70 |
| 2019-01-04 | 937.70 |
| 2019-01-03 | 922.33 |
| 2019-01-02 | 942.31 |
| 2018-12-31 | 966.91 |
| 2018-12-28 | 953.08 |
| 2018-12-27 | 954.61 |
| 2018-12-24 | 954.61 |
| 2018-12-21 | 953.08 |
| 2018-12-20 | 973.06 |
| 2018-12-19 | 999.20 |
| 2018-12-18 | 994.58 |
| 2018-12-17 | 986.90 |
| 2018-12-14 | 1,011.50 |
| 2018-12-13 | 1,008.42 |
| 2018-12-12 | 991.51 |
| 2018-12-11 | 971.52 |
| 2018-12-10 | 982.29 |
| 2018-12-07 | 1,003.81 |
| 2018-12-06 | 979.21 |
| 2018-12-05 | 1,033.02 |
| 2018-12-04 | 1,045.32 |
| 2018-12-03 | 1,051.47 |
| 2018-11-30 | 1,020.72 |
| 2018-11-29 | 1,003.81 |
| 2018-11-28 | 1,014.57 |
| 2018-11-27 | 993.05 |
| 2018-11-26 | 993.05 |
| 2018-11-23 | 1,002.27 |
| 2018-11-22 | 1,017.64 |
| 2018-11-21 | 1,036.09 |
| 2018-11-20 | 1,002.27 |
| 2018-11-19 | 1,042.24 |
| 2018-11-16 | 1,039.17 |
| 2018-11-15 | 1,022.26 |
| 2018-11-14 | 994.58 |
| 2018-11-13 | 999.20 |
| 2018-11-12 | 979.21 |
| 2018-11-09 | 980.75 |
| 2018-11-08 | 1,013.03 |
| 2018-11-07 | 989.97 |
| 2018-11-06 | 1,005.35 |
| 2018-11-05 | 993.05 |
| 2018-11-02 | 1,008.42 |
| 2018-11-01 | 979.21 |
| 2018-10-31 | 965.37 |
| 2018-10-30 | 931.55 |
| 2018-10-29 | 916.18 |
| 2018-10-26 | 931.55 |
| 2018-10-25 | 920.79 |
| 2018-10-24 | 920.79 |
| 2018-10-23 | 917.72 |
| 2018-10-22 | 936.17 |
| 2018-10-19 | 905.42 |
| 2018-10-18 | 880.82 |
| 2018-10-16 | 876.21 |
| 2018-10-15 | 856.22 |
| 2018-10-12 | 879.28 |
| 2018-10-11 | 866.99 |
| 2018-10-10 | 914.64 |
| 2018-10-09 | 910.03 |
| 2018-10-08 | 911.57 |
| 2018-10-05 | 953.08 |
| 2018-10-04 | 969.99 |
| 2018-10-03 | 976.14 |
| 2018-10-02 | 959.23 |
| 2018-09-28 | 977.67 |
| 2018-09-27 | 962.30 |
| 2018-09-26 | 960.76 |
| 2018-09-24 | 956.15 |
| 2018-09-21 | 982.29 |
| 2018-09-20 | 946.93 |
| 2018-09-19 | 946.93 |
| 2018-09-18 | 927.32 |
| 2018-09-17 | 912.23 |
| 2018-09-14 | 930.33 |
| 2018-09-13 | 880.55 |
| 2018-09-12 | 850.38 |
| 2018-09-11 | 859.43 |
| 2018-09-10 | 866.97 |
| 2018-09-07 | 882.06 |
| 2018-09-06 | 898.65 |
| 2018-09-05 | 912.23 |
| 2018-09-04 | 921.28 |
| 2018-09-03 | 910.72 |
| 2018-08-31 | 936.37 |
| 2018-08-30 | 918.26 |
| 2018-08-29 | 927.32 |
| 2018-08-28 | 922.79 |
| 2018-08-27 | 918.26 |
| 2018-08-24 | 898.65 |
| 2018-08-23 | 922.79 |
| 2018-08-22 | 912.23 |
| 2018-08-21 | 930.33 |
| 2018-08-20 | 901.67 |
| 2018-08-17 | 898.65 |
| 2018-08-16 | 888.09 |
| 2018-08-15 | 886.59 |
| 2018-08-14 | 921.28 |
| 2018-08-13 | 931.84 |
| 2018-08-10 | 960.50 |
| 2018-08-09 | 943.91 |
| 2018-08-08 | 931.84 |
| 2018-08-07 | 933.35 |
| 2018-08-06 | 910.72 |
| 2018-08-03 | 918.26 |
| 2018-08-02 | 921.28 |
| 2018-08-01 | 954.47 |
| 2018-07-31 | 945.42 |
| 2018-07-30 | 952.96 |
| 2018-07-27 | 943.91 |
| 2018-07-26 | 942.40 |
| 2018-07-25 | 957.49 |
| 2018-07-24 | 946.93 |
| 2018-07-23 | 910.72 |
| 2018-07-20 | 913.74 |
| 2018-07-19 | 907.70 |
| 2018-07-18 | 924.30 |
| 2018-07-17 | 949.94 |
| 2018-07-16 | 945.42 |
| 2018-07-13 | 962.01 |
| 2018-07-12 | 965.03 |
| 2018-07-11 | 971.06 |
| 2018-07-10 | 974.08 |
| 2018-07-09 | 972.57 |
| 2018-07-06 | 951.45 |
| 2018-07-05 | 937.88 |
| 2018-07-04 | 951.45 |
| 2018-07-03 | 984.64 |
| 2018-06-29 | 986.15 |
| 2018-06-28 | 959.00 |
| 2018-06-27 | 959.00 |
| 2018-06-26 | 996.71 |
| 2018-06-25 | 1,026.88 |
| 2018-06-22 | 1,066.10 |
| 2018-06-21 | 1,079.68 |
| 2018-06-20 | 1,099.29 |
| 2018-06-19 | 1,102.31 |
| 2018-06-15 | 1,143.04 |
| 2018-06-14 | 1,167.17 |
| 2018-06-13 | 1,179.24 |
| 2018-06-12 | 1,156.61 |
| 2018-06-11 | 1,159.63 |
| 2018-06-08 | 1,170.19 |
| 2018-06-07 | 1,185.28 |
| 2018-06-06 | 1,173.21 |
| 2018-06-05 | 1,170.19 |
| 2018-06-04 | 1,180.39 |
| 2018-06-01 | 1,176.02 |
| 2018-05-31 | 1,155.62 |
| 2018-05-30 | 1,123.58 |
| 2018-05-29 | 1,152.71 |
| 2018-05-28 | 1,157.08 |
| 2018-05-25 | 1,165.82 |
| 2018-05-24 | 1,154.17 |
| 2018-05-23 | 1,142.51 |
| 2018-05-21 | 1,146.88 |
| 2018-05-18 | 1,149.80 |
| 2018-05-17 | 1,133.77 |
| 2018-05-16 | 1,154.17 |
| 2018-05-15 | 1,154.17 |
| 2018-05-14 | 1,148.34 |
| 2018-05-11 | 1,135.23 |
| 2018-05-10 | 1,117.75 |
| 2018-05-09 | 1,114.84 |
| 2018-05-08 | 1,125.04 |
| 2018-05-07 | 1,120.67 |
| 2018-05-04 | 1,114.84 |
| 2018-05-03 | 1,116.30 |
| 2018-05-02 | 1,133.77 |
| 2018-04-30 | 1,167.28 |
| 2018-04-27 | 1,132.32 |
| 2018-04-26 | 1,109.01 |
| 2018-04-25 | 1,130.86 |
| 2018-04-24 | 1,129.40 |
| 2018-04-23 | 1,109.01 |
| 2018-04-20 | 1,130.86 |
| 2018-04-19 | 1,141.06 |
| 2018-04-18 | 1,113.38 |
| 2018-04-17 | 1,116.30 |
| 2018-04-16 | 1,119.21 |
| 2018-04-13 | 1,138.14 |
| 2018-04-12 | 1,159.99 |
| 2018-04-11 | 1,154.17 |
| 2018-04-10 | 1,146.88 |
| 2018-04-09 | 1,126.49 |
| 2018-04-06 | 1,106.10 |
| 2018-04-04 | 1,113.38 |
| 2018-04-03 | 1,122.12 |
| 2018-03-29 | 1,097.36 |
| 2018-03-28 | 1,113.38 |
| 2018-03-27 | 1,145.43 |
| 2018-03-26 | 1,120.67 |
| 2018-03-23 | 1,127.95 |
| 2018-03-22 | 1,190.58 |
| 2018-03-21 | 1,177.47 |
| 2018-03-20 | 1,189.13 |
| 2018-03-19 | 1,187.67 |
| 2018-03-16 | 1,189.13 |
| 2018-03-15 | 1,187.67 |
| 2018-03-14 | 1,190.58 |
| 2018-03-13 | 1,193.50 |
| 2018-03-12 | 1,192.04 |
| 2018-03-09 | 1,168.73 |
| 2018-03-08 | 1,149.80 |
| 2018-03-07 | 1,135.23 |
| 2018-03-06 | 1,157.08 |
| 2018-03-05 | 1,113.38 |
| 2018-03-02 | 1,132.32 |
| 2018-03-01 | 1,149.80 |
| 2018-02-28 | 1,154.17 |
| 2018-02-27 | 1,170.19 |
| 2018-02-26 | 1,208.06 |
| 2018-02-23 | 1,203.69 |
| 2018-02-22 | 1,196.41 |
| 2018-02-21 | 1,218.26 |
| 2018-02-20 | 1,200.78 |
| 2018-02-15 | 1,199.32 |
| 2018-02-14 | 1,159.99 |
| 2018-02-13 | 1,123.58 |
| 2018-02-12 | 1,092.99 |
| 2018-02-09 | 1,082.79 |
| 2018-02-08 | 1,157.08 |
| 2018-02-07 | 1,145.43 |
| 2018-02-06 | 1,161.45 |
| 2018-02-05 | 1,253.22 |
| 2018-02-02 | 1,267.79 |
| 2018-02-01 | 1,260.50 |
| 2018-01-31 | 1,305.66 |
| 2018-01-30 | 1,311.49 |
| 2018-01-29 | 1,346.44 |
| 2018-01-26 | 1,349.36 |
| 2018-01-25 | 1,326.05 |
| 2018-01-24 | 1,374.85 |
| 2018-01-23 | 1,264.87 |
| 2018-01-22 | 1,275.07 |
| 2018-01-19 | 1,256.13 |
| 2018-01-18 | 1,248.85 |
| 2018-01-17 | 1,254.68 |
| 2018-01-16 | 1,222.63 |
| 2018-01-15 | 1,199.32 |
| 2018-01-12 | 1,232.83 |
| 2018-01-11 | 1,235.74 |
| 2018-01-10 | 1,221.17 |
| 2018-01-09 | 1,196.41 |
| 2018-01-08 | 1,180.39 |
| 2018-01-05 | 1,167.28 |
| 2018-01-04 | 1,167.28 |
| 2018-01-03 | 1,164.36 |
| 2018-01-02 | 1,187.67 |
| 2017-12-29 | 1,173.10 |
| 2017-12-28 | 1,178.93 |
| 2017-12-27 | 1,145.43 |
| 2017-12-22 | 1,157.08 |
| 2017-12-21 | 1,145.43 |
| 2017-12-20 | 1,127.95 |
| 2017-12-19 | 1,139.60 |
| 2017-12-18 | 1,110.47 |
| 2017-12-15 | 1,110.47 |
| 2017-12-14 | 1,142.51 |
| 2017-12-13 | 1,135.23 |
| 2017-12-12 | 1,116.30 |
| 2017-12-11 | 1,152.71 |
| 2017-12-08 | 1,143.97 |
| 2017-12-07 | 1,113.38 |
| 2017-12-06 | 1,119.21 |
| 2017-12-05 | 1,167.28 |
| 2017-12-04 | 1,174.56 |
| 2017-12-01 | 1,161.45 |
| 2017-11-30 | 1,168.73 |
| 2017-11-29 | 1,177.47 |
| 2017-11-28 | 1,186.21 |
| 2017-11-27 | 1,192.04 |
| 2017-11-24 | 1,210.98 |
| 2017-11-23 | 1,187.67 |
| 2017-11-22 | 1,224.09 |
| 2017-11-21 | 1,210.98 |
| 2017-11-20 | 1,177.47 |
| 2017-11-17 | 1,192.04 |
| 2017-11-16 | 1,199.32 |
| 2017-11-15 | 1,184.76 |
| 2017-11-14 | 1,212.43 |
| 2017-11-13 | 1,227.00 |
| 2017-11-10 | 1,244.48 |
| 2017-11-09 | 1,257.59 |
| 2017-11-08 | 1,250.31 |
| 2017-11-07 | 1,248.85 |
| 2017-11-06 | 1,229.91 |
| 2017-11-03 | 1,243.02 |
| 2017-11-02 | 1,247.39 |
| 2017-11-01 | 1,247.39 |
| 2017-10-31 | 1,247.39 |
| 2017-10-30 | 1,227.00 |
| 2017-10-27 | 1,238.65 |
| 2017-10-26 | 1,205.15 |
| 2017-10-25 | 1,213.89 |
| 2017-10-24 | 1,218.26 |
| 2017-10-23 | 1,218.26 |
| 2017-10-20 | 1,216.80 |
| 2017-10-19 | 1,190.58 |
| 2017-10-18 | 1,219.72 |
| 2017-10-17 | 1,224.09 |
| 2017-10-16 | 1,232.83 |
| 2017-10-13 | 1,234.28 |
| 2017-10-12 | 1,227.00 |
| 2017-10-11 | 1,229.91 |
| 2017-10-10 | 1,237.20 |
| 2017-10-09 | 1,248.85 |
| 2017-10-06 | 1,241.57 |
| 2017-10-04 | 1,250.31 |
| 2017-10-03 | 1,237.20 |
| 2017-09-29 | 1,208.06 |
| 2017-09-28 | 1,184.76 |
| 2017-09-27 | 1,205.15 |
| 2017-09-26 | 1,202.24 |
| 2017-09-25 | 1,205.15 |
| 2017-09-22 | 1,258.32 |
| 2017-09-21 | 1,298.56 |
| 2017-09-20 | 1,248.26 |
| 2017-09-19 | 1,218.07 |
| 2017-09-18 | 1,228.13 |
| 2017-09-15 | 1,189.32 |
| 2017-09-14 | 1,200.82 |
| 2017-09-13 | 1,193.64 |
| 2017-09-12 | 1,189.32 |
| 2017-09-11 | 1,167.76 |
| 2017-09-08 | 1,164.89 |
| 2017-09-07 | 1,167.76 |
| 2017-09-06 | 1,164.89 |
| 2017-09-05 | 1,166.33 |
| 2017-09-04 | 1,167.76 |
| 2017-09-01 | 1,193.64 |
| 2017-08-31 | 1,185.01 |
| 2017-08-30 | 1,192.20 |
| 2017-08-29 | 1,180.70 |
| 2017-08-28 | 1,186.45 |
| 2017-08-25 | 1,170.64 |
| 2017-08-24 | 1,159.14 |
| 2017-08-22 | 1,159.14 |
| 2017-08-21 | 1,139.02 |
| 2017-08-18 | 1,151.95 |
| 2017-08-17 | 1,163.45 |
| 2017-08-16 | 1,166.33 |
| 2017-08-15 | 1,160.58 |
| 2017-08-14 | 1,159.14 |
| 2017-08-11 | 1,147.64 |
| 2017-08-10 | 1,177.82 |
| 2017-08-09 | 1,210.88 |
| 2017-08-08 | 1,243.94 |
| 2017-08-07 | 1,246.82 |
| 2017-08-04 | 1,218.07 |
| 2017-08-03 | 1,229.57 |
| 2017-08-02 | 1,226.70 |
| 2017-08-01 | 1,172.08 |
| 2017-07-31 | 1,179.26 |
| 2017-07-28 | 1,176.39 |
| 2017-07-27 | 1,195.07 |
| 2017-07-26 | 1,190.76 |
| 2017-07-25 | 1,172.08 |
| 2017-07-24 | 1,183.57 |
| 2017-07-21 | 1,186.45 |
| 2017-07-20 | 1,167.76 |
| 2017-07-19 | 1,167.76 |
| 2017-07-18 | 1,177.82 |
| 2017-07-17 | 1,166.33 |
| 2017-07-14 | 1,169.20 |
| 2017-07-13 | 1,149.08 |
| 2017-07-12 | 1,137.58 |
| 2017-07-11 | 1,136.14 |
| 2017-07-10 | 1,121.77 |
| 2017-07-07 | 1,116.02 |
| 2017-07-06 | 1,131.83 |
| 2017-07-05 | 1,139.02 |
| 2017-07-04 | 1,120.33 |
| 2017-07-03 | 1,137.58 |
| 2017-06-30 | 1,121.77 |
| 2017-06-29 | 1,137.58 |
| 2017-06-28 | 1,121.77 |
| 2017-06-27 | 1,111.71 |
| 2017-06-26 | 1,116.02 |
| 2017-06-23 | 1,117.46 |
| 2017-06-22 | 1,154.83 |
| 2017-06-21 | 1,173.51 |
| 2017-06-20 | 1,187.89 |
| 2017-06-19 | 1,195.07 |
| 2017-06-16 | 1,163.45 |
| 2017-06-15 | 1,160.58 |
| 2017-06-14 | 1,163.45 |
| 2017-06-13 | 1,164.89 |
| 2017-06-12 | 1,166.33 |
| 2017-06-09 | 1,190.76 |
| 2017-06-08 | 1,216.63 |
| 2017-06-07 | 1,179.26 |
| 2017-06-06 | 1,186.45 |
| 2017-06-05 | 1,200.43 |
| 2017-06-02 | 1,141.70 |
| 2017-06-01 | 1,129.12 |
| 2017-05-31 | 1,123.52 |
| 2017-05-29 | 1,123.52 |
| 2017-05-26 | 1,129.12 |
| 2017-05-25 | 1,130.52 |
| 2017-05-24 | 1,116.53 |
| 2017-05-23 | 1,106.75 |
| 2017-05-22 | 1,123.52 |
| 2017-05-19 | 1,120.73 |
| 2017-05-18 | 1,117.93 |
| 2017-05-17 | 1,134.71 |
| 2017-05-16 | 1,145.90 |
| 2017-05-15 | 1,117.93 |
| 2017-05-12 | 1,108.14 |
| 2017-05-11 | 1,110.94 |
| 2017-05-10 | 1,120.73 |
| 2017-05-09 | 1,094.16 |
| 2017-05-08 | 1,094.16 |
| 2017-05-05 | 1,082.97 |
| 2017-05-04 | 1,136.11 |
| 2017-05-02 | 1,130.52 |
| 2017-04-28 | 1,144.50 |
| 2017-04-27 | 1,148.69 |
| 2017-04-26 | 1,158.48 |
| 2017-04-25 | 1,122.13 |
| 2017-04-24 | 1,099.75 |
| 2017-04-21 | 1,091.36 |
| 2017-04-20 | 1,074.58 |
| 2017-04-19 | 1,071.79 |
| 2017-04-18 | 1,103.95 |
| 2017-04-13 | 1,115.13 |
| 2017-04-12 | 1,108.14 |
| 2017-04-11 | 1,081.58 |
| 2017-04-10 | 1,106.75 |
| 2017-04-07 | 1,098.36 |
| 2017-04-06 | 1,077.38 |
| 2017-04-05 | 1,062.00 |
| 2017-04-03 | 1,041.02 |
| 2017-03-31 | 996.28 |
| 2017-03-30 | 1,003.27 |
| 2017-03-29 | 1,014.46 |
| 2017-03-28 | 1,006.07 |
| 2017-03-27 | 1,003.27 |
| 2017-03-24 | 1,028.44 |
| 2017-03-23 | 1,039.63 |
| 2017-03-22 | 1,036.83 |
| 2017-03-21 | 1,066.19 |
| 2017-03-20 | 1,071.79 |
| 2017-03-17 | 1,045.22 |
| 2017-03-16 | 1,039.63 |
| 2017-03-15 | 1,031.24 |
| 2017-03-14 | 1,043.82 |
| 2017-03-13 | 1,029.84 |
| 2017-03-10 | 993.48 |
| 2017-03-09 | 989.29 |
| 2017-03-08 | 1,006.07 |
| 2017-03-07 | 1,007.46 |
| 2017-03-06 | 999.07 |
| 2017-03-03 | 990.69 |
| 2017-03-02 | 999.07 |
| 2017-03-01 | 990.69 |
| 2017-02-28 | 976.70 |
| 2017-02-27 | 980.90 |
| 2017-02-24 | 990.69 |
| 2017-02-23 | 999.07 |
| 2017-02-22 | 996.28 |
| 2017-02-21 | 985.09 |
| 2017-02-20 | 996.28 |
| 2017-02-17 | 990.69 |
| 2017-02-16 | 999.07 |
| 2017-02-15 | 1,004.67 |
| 2017-02-14 | 1,001.87 |
| 2017-02-13 | 1,011.66 |
| 2017-02-10 | 980.90 |
| 2017-02-09 | 996.28 |
| 2017-02-08 | 975.30 |
| 2017-02-07 | 940.35 |
| 2017-02-06 | 941.74 |
| 2017-02-03 | 931.96 |
| 2017-02-02 | 927.76 |
| 2017-02-01 | 924.96 |
| 2017-01-27 | 941.74 |
| 2017-01-26 | 952.93 |
| 2017-01-25 | 938.95 |
| 2017-01-24 | 938.95 |
| 2017-01-23 | 924.96 |
| 2017-01-20 | 919.37 |
| 2017-01-19 | 924.96 |
| 2017-01-18 | 931.96 |
| 2017-01-17 | 906.79 |
| 2017-01-16 | 903.99 |
| 2017-01-13 | 929.16 |
| 2017-01-12 | 930.56 |
| 2017-01-11 | 943.14 |
| 2017-01-10 | 934.75 |
| 2017-01-09 | 930.56 |
| 2017-01-06 | 934.75 |
| 2017-01-05 | 945.94 |
| 2017-01-04 | 944.54 |
| 2017-01-03 | 938.95 |
| 2016-12-30 | 931.96 |
| 2016-12-29 | 913.78 |
| 2016-12-28 | 903.99 |
| 2016-12-23 | 902.59 |
| 2016-12-22 | 917.97 |
| 2016-12-21 | 924.96 |
| 2016-12-20 | 913.78 |
| 2016-12-19 | 933.35 |
| 2016-12-16 | 938.95 |
| 2016-12-15 | 945.94 |
| 2016-12-14 | 954.33 |
| 2016-12-13 | 969.71 |
| 2016-12-12 | 955.73 |
| 2016-12-09 | 973.91 |
| 2016-12-08 | 982.30 |
| 2016-12-07 | 972.51 |
| 2016-12-06 | 975.30 |
| 2016-12-05 | 971.11 |
| 2016-12-02 | 1,003.27 |
| 2016-12-01 | 1,010.26 |
| 2016-11-30 | 994.88 |
| 2016-11-29 | 1,011.66 |
| 2016-11-28 | 1,007.46 |
| 2016-11-25 | 1,013.06 |
| 2016-11-24 | 990.69 |
| 2016-11-23 | 987.89 |
| 2016-11-22 | 997.68 |
| 2016-11-21 | 959.92 |
| 2016-11-18 | 958.52 |
| 2016-11-17 | 966.91 |
| 2016-11-16 | 959.92 |
| 2016-11-15 | 961.32 |
| 2016-11-14 | 962.72 |
| 2016-11-11 | 985.09 |
| 2016-11-10 | 978.10 |
| 2016-11-09 | 959.92 |
| 2016-11-08 | 982.30 |
| 2016-11-07 | 962.72 |
| 2016-11-04 | 965.52 |
| 2016-11-03 | 957.13 |
| 2016-11-02 | 954.33 |
| 2016-11-01 | 966.91 |
| 2016-10-31 | 962.72 |
| 2016-10-28 | 972.51 |
| 2016-10-27 | 964.12 |
| 2016-10-26 | 979.50 |
| 2016-10-25 | 992.08 |
| 2016-10-24 | 1,003.27 |
| 2016-10-20 | 969.71 |
| 2016-10-19 | 971.11 |
| 2016-10-18 | 972.51 |
| 2016-10-17 | 969.71 |
| 2016-10-14 | 969.71 |
| 2016-10-13 | 954.33 |
| 2016-10-12 | 972.51 |
| 2016-10-11 | 985.09 |
| 2016-10-07 | 1,008.86 |
| 2016-10-06 | 1,006.07 |
| 2016-10-05 | 980.90 |
| 2016-10-04 | 989.29 |
| 2016-10-03 | 990.69 |
| 2016-09-30 | 1,008.86 |
| 2016-09-29 | 1,052.21 |
| 2016-09-28 | 1,050.81 |
| 2016-09-27 | 1,042.42 |
| 2016-09-26 | 1,036.83 |
| 2016-09-23 | 1,081.58 |
| 2016-09-22 | 1,082.27 |
| 2016-09-21 | 1,080.90 |
| 2016-09-20 | 1,050.58 |
| 2016-09-19 | 1,046.45 |
| 2016-09-15 | 1,031.29 |
| 2016-09-14 | 1,028.53 |
| 2016-09-13 | 1,023.02 |
| 2016-09-12 | 1,038.18 |
| 2016-09-09 | 1,090.54 |
| 2016-09-08 | 1,056.09 |
| 2016-09-07 | 1,069.87 |
| 2016-09-06 | 1,082.27 |
| 2016-09-05 | 1,062.98 |
| 2016-09-02 | 1,025.78 |
| 2016-09-01 | 998.22 |
| 2016-08-31 | 1,009.24 |
| 2016-08-30 | 1,023.02 |
| 2016-08-29 | 1,002.35 |
| 2016-08-26 | 1,010.62 |
| 2016-08-25 | 1,014.76 |
| 2016-08-24 | 1,021.65 |
| 2016-08-23 | 1,040.94 |
| 2016-08-22 | 1,054.72 |
| 2016-08-19 | 1,046.45 |
| 2016-08-18 | 1,050.58 |
| 2016-08-17 | 1,043.69 |
| 2016-08-16 | 1,082.27 |
| 2016-08-15 | 1,098.81 |
| 2016-08-12 | 1,049.20 |
| 2016-08-11 | 1,040.94 |
| 2016-08-10 | 987.20 |
| 2016-08-09 | 983.06 |
| 2016-08-08 | 981.68 |
| 2016-08-05 | 945.86 |
| 2016-08-04 | 940.35 |
| 2016-08-03 | 933.46 |
| 2016-08-01 | 933.46 |
| 2016-07-29 | 919.68 |
| 2016-07-28 | 937.59 |
| 2016-07-27 | 961.02 |
| 2016-07-26 | 952.75 |
| 2016-07-25 | 945.86 |
| 2016-07-22 | 944.48 |
| 2016-07-21 | 948.61 |
| 2016-07-20 | 943.10 |
| 2016-07-19 | 940.35 |
| 2016-07-18 | 958.26 |
| 2016-07-15 | 947.24 |
| 2016-07-14 | 948.61 |
| 2016-07-13 | 915.54 |
| 2016-07-12 | 926.57 |
| 2016-07-11 | 912.79 |
| 2016-07-08 | 896.25 |
| 2016-07-07 | 899.01 |
| 2016-07-06 | 893.50 |
| 2016-07-05 | 901.76 |
| 2016-07-04 | 927.95 |
| 2016-06-30 | 926.57 |
| 2016-06-29 | 903.14 |
| 2016-06-28 | 896.25 |
| 2016-06-27 | 894.87 |
| 2016-06-24 | 904.52 |
| 2016-06-23 | 921.06 |
| 2016-06-22 | 922.43 |
| 2016-06-21 | 886.61 |
| 2016-06-20 | 883.85 |
| 2016-06-17 | 872.83 |
| 2016-06-16 | 861.80 |
| 2016-06-15 | 886.61 |
| 2016-06-14 | 886.61 |
| 2016-06-13 | 882.47 |
| 2016-06-10 | 912.79 |
| 2016-06-08 | 949.99 |
| 2016-06-07 | 949.99 |
| 2016-06-06 | 919.68 |
| 2016-06-03 | 922.43 |
| 2016-06-02 | 910.03 |
| 2016-06-01 | 912.79 |
| 2016-05-31 | 927.95 |
| 2016-05-30 | 904.52 |
| 2016-05-27 | 892.53 |
| 2016-05-26 | 863.22 |
| 2016-05-25 | 865.88 |
| 2016-05-24 | 847.23 |
| 2016-05-23 | 859.22 |
| 2016-05-20 | 853.89 |
| 2016-05-19 | 839.24 |
| 2016-05-18 | 857.89 |
| 2016-05-17 | 872.55 |
| 2016-05-16 | 853.89 |
| 2016-05-13 | 836.58 |
| 2016-05-12 | 859.22 |
| 2016-05-11 | 883.20 |
| 2016-05-10 | 869.88 |
| 2016-05-09 | 884.54 |
| 2016-05-06 | 896.53 |
| 2016-05-05 | 917.84 |
| 2016-05-04 | 908.52 |
| 2016-05-03 | 901.86 |
| 2016-04-29 | 925.84 |
| 2016-04-28 | 937.83 |
| 2016-04-27 | 948.48 |
| 2016-04-26 | 961.81 |
| 2016-04-25 | 948.48 |
| 2016-04-22 | 973.80 |
| 2016-04-21 | 977.79 |
| 2016-04-20 | 968.47 |
| 2016-04-19 | 985.79 |
| 2016-04-18 | 979.13 |
| 2016-04-15 | 999.11 |
| 2016-04-14 | 1,016.43 |
| 2016-04-13 | 989.78 |
| 2016-04-12 | 939.16 |
| 2016-04-11 | 936.49 |
| 2016-04-08 | 913.85 |
| 2016-04-07 | 921.84 |
| 2016-04-06 | 931.17 |
| 2016-04-05 | 919.17 |
| 2016-04-01 | 948.48 |
| 2016-03-31 | 984.46 |
| 2016-03-30 | 985.79 |
| 2016-03-29 | 949.82 |
| 2016-03-24 | 981.79 |
| 2016-03-23 | 985.79 |
| 2016-03-22 | 1,000.44 |
| 2016-03-21 | 1,009.77 |
| 2016-03-18 | 944.49 |
| 2016-03-17 | 917.84 |
| 2016-03-16 | 892.53 |
| 2016-03-15 | 907.18 |
| 2016-03-14 | 928.50 |
| 2016-03-11 | 912.51 |
| 2016-03-10 | 901.86 |
| 2016-03-09 | 901.86 |
| 2016-03-08 | 900.52 |
| 2016-03-07 | 916.51 |
| 2016-03-04 | 920.51 |
| 2016-03-03 | 899.19 |
| 2016-03-02 | 936.49 |
| 2016-03-01 | 864.55 |
| 2016-02-29 | 855.23 |
| 2016-02-26 | 876.54 |
| 2016-02-25 | 863.22 |
| 2016-02-24 | 895.19 |
| 2016-02-23 | 907.18 |
| 2016-02-22 | 924.50 |
| 2016-02-19 | 919.17 |
| 2016-02-18 | 924.50 |
| 2016-02-17 | 889.87 |
| 2016-02-16 | 929.83 |
| 2016-02-15 | 901.86 |
| 2016-02-12 | 857.89 |
| 2016-02-11 | 875.21 |
| 2016-02-05 | 921.84 |
| 2016-02-04 | 923.17 |
| 2016-02-03 | 913.85 |
| 2016-02-02 | 971.13 |
| 2016-02-01 | 960.47 |
| 2016-01-29 | 965.80 |
| 2016-01-28 | 899.19 |
| 2016-01-27 | 909.85 |
| 2016-01-26 | 892.53 |
| 2016-01-25 | 925.84 |
| 2016-01-22 | 913.85 |
| 2016-01-21 | 865.88 |
| 2016-01-20 | 887.20 |
| 2016-01-19 | 927.17 |
| 2016-01-18 | 901.86 |
| 2016-01-15 | 915.18 |
| 2016-01-14 | 941.82 |
| 2016-01-13 | 960.47 |
| 2016-01-12 | 957.81 |
| 2016-01-11 | 917.84 |
| 2016-01-08 | 968.47 |
| 2016-01-07 | 944.49 |
| 2016-01-06 | 1,015.10 |
| 2016-01-05 | 1,019.09 |
| 2016-01-04 | 1,037.75 |
| 2015-12-31 | 1,087.04 |
| 2015-12-30 | 1,084.37 |
| 2015-12-29 | 1,097.70 |
| 2015-12-28 | 1,108.35 |
| 2015-12-24 | 1,104.36 |
| 2015-12-23 | 1,103.03 |
| 2015-12-22 | 1,071.05 |
| 2015-12-21 | 1,045.74 |
| 2015-12-18 | 1,049.74 |
| 2015-12-17 | 1,079.05 |
| 2015-12-16 | 1,069.72 |
| 2015-12-15 | 1,048.40 |
| 2015-12-14 | 1,065.72 |
| 2015-12-11 | 1,053.73 |
| 2015-12-10 | 1,052.40 |
| 2015-12-09 | 1,061.73 |
| 2015-12-08 | 1,063.06 |
| 2015-12-07 | 1,084.37 |
| 2015-12-04 | 1,096.36 |
| 2015-12-03 | 1,097.70 |
| 2015-12-02 | 1,117.68 |
| 2015-12-01 | 1,103.03 |
| 2015-11-30 | 1,089.70 |
| 2015-11-27 | 1,085.71 |
| 2015-11-26 | 1,139.00 |
| 2015-11-25 | 1,150.99 |
| 2015-11-24 | 1,139.00 |
| 2015-11-23 | 1,148.32 |
| 2015-11-20 | 1,165.64 |
| 2015-11-19 | 1,161.65 |
| 2015-11-18 | 1,140.33 |
| 2015-11-17 | 1,146.99 |
| 2015-11-16 | 1,141.66 |
| 2015-11-13 | 1,176.30 |
| 2015-11-12 | 1,194.95 |
| 2015-11-11 | 1,180.30 |
| 2015-11-10 | 1,217.60 |
| 2015-11-09 | 1,255.57 |
| 2015-11-06 | 1,245.58 |
| 2015-11-05 | 1,205.61 |
| 2015-11-04 | 1,190.95 |
| 2015-11-03 | 1,103.03 |
| 2015-11-02 | 1,099.03 |
| 2015-10-30 | 1,121.68 |
| 2015-10-29 | 1,089.70 |
| 2015-10-28 | 1,119.01 |
| 2015-10-27 | 1,150.99 |
| 2015-10-26 | 1,173.64 |
| 2015-10-23 | 1,153.65 |
| 2015-10-22 | 1,135.00 |
| 2015-10-20 | 1,150.99 |
| 2015-10-19 | 1,135.00 |
| 2015-10-16 | 1,129.67 |
| 2015-10-15 | 1,141.66 |
| 2015-10-14 | 1,107.02 |
| 2015-10-13 | 1,124.34 |
| 2015-10-12 | 1,144.33 |
| 2015-10-09 | 1,104.36 |
| 2015-10-08 | 1,081.71 |
| 2015-10-07 | 1,139.00 |
| 2015-10-06 | 1,077.71 |
| 2015-10-05 | 1,097.70 |
| 2015-10-02 | 1,097.70 |
| 2015-09-30 | 1,075.05 |
| 2015-09-29 | 1,032.42 |
| 2015-09-25 | 1,060.39 |
| 2015-09-24 | 1,060.39 |
| 2015-09-23 | 1,045.07 |
| 2015-09-22 | 1,092.35 |
| 2015-09-21 | 1,066.08 |
| 2015-09-18 | 1,081.84 |
| 2015-09-17 | 1,076.59 |
| 2015-09-16 | 1,063.46 |
| 2015-09-15 | 1,045.07 |
| 2015-09-14 | 1,046.39 |
| 2015-09-11 | 1,029.32 |
| 2015-09-10 | 1,046.39 |
| 2015-09-09 | 1,041.13 |
| 2015-09-08 | 985.98 |
| 2015-09-07 | 905.88 |
| 2015-09-04 | 929.52 |
| 2015-09-02 | 924.26 |
| 2015-09-01 | 892.75 |
| 2015-08-31 | 963.66 |
| 2015-08-28 | 971.54 |
| 2015-08-27 | 932.14 |
| 2015-08-26 | 836.28 |
| 2015-08-25 | 836.28 |
| 2015-08-24 | 794.26 |
| 2015-08-21 | 911.13 |
| 2015-08-20 | 985.98 |
| 2015-08-19 | 1,028.00 |
| 2015-08-18 | 1,051.64 |
| 2015-08-17 | 1,098.91 |
| 2015-08-14 | 1,118.61 |
| 2015-08-13 | 1,112.04 |
| 2015-08-12 | 1,105.48 |
| 2015-08-11 | 1,130.43 |
| 2015-08-10 | 1,165.88 |
| 2015-08-07 | 1,091.03 |
| 2015-08-06 | 1,076.59 |
| 2015-08-05 | 1,096.29 |
| 2015-08-04 | 1,096.29 |
| 2015-08-03 | 1,064.77 |
| 2015-07-31 | 1,134.37 |
| 2015-07-30 | 1,101.54 |
| 2015-07-29 | 1,108.10 |
| 2015-07-28 | 1,101.54 |
| 2015-07-27 | 1,152.75 |
| 2015-07-24 | 1,301.80 |
| 2015-07-23 | 1,367.45 |
| 2015-07-22 | 1,321.49 |
| 2015-07-21 | 1,383.87 |
| 2015-07-20 | 1,308.36 |
| 2015-07-17 | 1,301.80 |
| 2015-07-16 | 1,211.84 |
| 2015-07-15 | 1,207.90 |
| 2015-07-14 | 1,268.97 |
| 2015-07-13 | 1,334.62 |
| 2015-07-10 | 1,311.64 |
| 2015-07-09 | 1,202.65 |
| 2015-07-08 | 996.49 |
| 2015-07-07 | 1,117.30 |
| 2015-07-06 | 1,298.51 |
| 2015-07-03 | 1,488.92 |
| 2015-07-02 | 1,620.24 |
| 2015-06-30 | 1,666.20 |
| 2015-06-29 | 1,544.73 |
| 2015-06-26 | 1,682.61 |
| 2015-06-25 | 1,754.83 |
| 2015-06-24 | 1,790.95 |
| 2015-06-23 | 1,800.79 |
| 2015-06-22 | 1,715.44 |
| 2015-06-19 | 1,636.65 |
| 2015-06-18 | 1,702.31 |
| 2015-06-17 | 1,781.10 |
| 2015-06-16 | 1,689.18 |
| 2015-06-15 | 1,761.40 |
| 2015-06-12 | 1,820.49 |
| 2015-06-11 | 1,748.27 |
| 2015-06-10 | 1,738.42 |
| 2015-06-09 | 1,758.12 |
| 2015-06-08 | 1,886.15 |
| 2015-06-05 | 1,873.02 |
| 2015-06-04 | 1,941.96 |
| 2015-06-03 | 1,955.09 |
| 2015-06-02 | 1,981.35 |
| 2015-06-01 | 2,022.06 |
| 2015-05-29 | 1,905.07 |
| 2015-05-28 | 1,937.57 |
| 2015-05-27 | 2,005.81 |
| 2015-05-26 | 2,054.56 |
| 2015-05-22 | 1,898.57 |
| 2015-05-21 | 1,856.33 |
| 2015-05-20 | 1,901.82 |
| 2015-05-19 | 1,827.08 |
| 2015-05-18 | 1,719.84 |
| 2015-05-15 | 1,706.84 |
| 2015-05-14 | 1,658.09 |
| 2015-05-13 | 1,716.59 |
| 2015-05-12 | 1,661.34 |
| 2015-05-11 | 1,697.09 |
| 2015-05-08 | 1,654.84 |
| 2015-05-07 | 1,472.86 |
| 2015-05-06 | 1,505.36 |
| 2015-05-05 | 1,515.11 |
| 2015-05-04 | 1,567.10 |
| 2015-04-30 | 1,573.60 |
| 2015-04-29 | 1,586.60 |
| 2015-04-28 | 1,602.85 |
| 2015-04-27 | 1,638.60 |
| 2015-04-24 | 1,563.85 |
| 2015-04-23 | 1,580.10 |
| 2015-04-22 | 1,580.10 |
| 2015-04-21 | 1,554.10 |
| 2015-04-20 | 1,411.12 |
| 2015-04-17 | 1,573.60 |
| 2015-04-16 | 1,615.85 |
| 2015-04-15 | 1,524.86 |
| 2015-04-14 | 1,563.85 |
| 2015-04-13 | 1,684.09 |
| 2015-04-10 | 1,589.85 |
| 2015-04-09 | 1,573.60 |
| 2015-04-08 | 1,544.35 |
| 2015-04-02 | 1,329.87 |
| 2015-04-01 | 1,248.63 |
| 2015-03-31 | 1,212.88 |
| 2015-03-30 | 1,185.59 |
| 2015-03-27 | 1,120.59 |
| 2015-03-26 | 1,121.89 |
| 2015-03-25 | 1,145.29 |
| 2015-03-24 | 1,142.69 |
| 2015-03-23 | 1,176.49 |
| 2015-03-20 | 1,155.69 |
| 2015-03-19 | 1,159.59 |
| 2015-03-18 | 1,149.19 |
| 2015-03-17 | 1,119.29 |
| 2015-03-16 | 1,102.39 |
| 2015-03-13 | 1,082.90 |
| 2015-03-12 | 1,066.00 |
| 2015-03-11 | 1,043.90 |
| 2015-03-10 | 1,046.50 |
| 2015-03-09 | 1,084.19 |
| 2015-03-06 | 1,106.29 |
| 2015-03-05 | 1,090.69 |
| 2015-03-04 | 1,121.89 |
| 2015-03-03 | 1,129.69 |
| 2015-03-02 | 1,155.69 |
| 2015-02-27 | 1,134.89 |
| 2015-02-26 | 1,136.19 |
| 2015-02-25 | 1,134.89 |
| 2015-02-24 | 1,137.49 |
| 2015-02-23 | 1,094.59 |
| 2015-02-18 | 1,091.99 |
| 2015-02-17 | 1,102.39 |
| 2015-02-16 | 1,085.49 |
| 2015-02-13 | 1,085.49 |
| 2015-02-12 | 1,076.40 |
| 2015-02-11 | 1,063.40 |
| 2015-02-10 | 1,062.10 |
| 2015-02-09 | 993.20 |
| 2015-02-06 | 1,011.40 |
| 2015-02-05 | 1,030.90 |
| 2015-02-04 | 1,014.00 |
| 2015-02-03 | 1,027.00 |
| 2015-02-02 | 972.40 |
| 2015-01-30 | 991.90 |
| 2015-01-29 | 990.60 |
| 2015-01-28 | 1,006.20 |
| 2015-01-27 | 991.90 |
| 2015-01-26 | 998.40 |
| 2015-01-23 | 1,012.70 |
| 2015-01-22 | 1,002.30 |
| 2015-01-21 | 1,008.80 |
| 2015-01-20 | 958.11 |
| 2015-01-19 | 925.61 |
| 2015-01-16 | 1,050.40 |
| 2015-01-15 | 1,069.90 |
| 2015-01-14 | 1,047.80 |
| 2015-01-13 | 1,055.60 |
| 2015-01-12 | 1,068.60 |
| 2015-01-09 | 1,060.80 |
| 2015-01-08 | 1,059.50 |
| 2015-01-07 | 1,082.90 |
| 2015-01-06 | 1,082.90 |
| 2015-01-05 | 1,099.79 |
| 2015-01-02 | 1,124.49 |
| 2014-12-31 | 1,103.69 |
| 2014-12-30 | 1,082.90 |
| 2014-12-29 | 1,094.59 |
| 2014-12-24 | 1,040.00 |
| 2014-12-23 | 1,046.50 |
| 2014-12-22 | 1,058.20 |
| 2014-12-19 | 1,042.60 |
| 2014-12-18 | 1,028.30 |
| 2014-12-17 | 1,059.50 |
| 2014-12-16 | 1,132.29 |
| 2014-12-15 | 1,104.99 |
| 2014-12-12 | 1,114.09 |
| 2014-12-11 | 1,115.39 |
| 2014-12-10 | 1,159.59 |
| 2014-12-09 | 1,121.89 |
| 2014-12-08 | 1,209.63 |
| 2014-12-05 | 1,179.09 |
| 2014-12-04 | 1,167.39 |
| 2014-12-03 | 1,106.29 |
| 2014-12-02 | 1,114.09 |
| 2014-12-01 | 1,037.40 |
| 2014-11-28 | 1,068.60 |
| 2014-11-27 | 1,015.30 |
| 2014-11-26 | 978.90 |
| 2014-11-25 | 930.81 |
| 2014-11-24 | 955.51 |
| 2014-11-21 | 910.01 |
| 2014-11-20 | 874.91 |
| 2014-11-19 | 868.41 |
| 2014-11-18 | 891.81 |
| 2014-11-17 | 902.21 |
| 2014-11-14 | 956.81 |
| 2014-11-13 | 958.11 |
| 2014-11-12 | 952.91 |
| 2014-11-11 | 954.21 |
| 2014-11-10 | 926.91 |
| 2014-11-07 | 906.11 |
| 2014-11-06 | 900.91 |
| 2014-11-05 | 913.91 |
| 2014-11-04 | 886.61 |
| 2014-11-03 | 886.61 |
| 2014-10-31 | 880.11 |
| 2014-10-30 | 835.92 |
| 2014-10-29 | 841.12 |
| 2014-10-28 | 821.62 |
| 2014-10-27 | 787.82 |
| 2014-10-24 | 826.82 |
| 2014-10-23 | 821.62 |
| 2014-10-22 | 833.32 |
| 2014-10-21 | 826.82 |
| 2014-10-20 | 830.72 |
| 2014-10-17 | 829.42 |
| 2014-10-16 | 830.72 |
| 2014-10-15 | 837.22 |
| 2014-10-14 | 832.02 |
| 2014-10-13 | 841.12 |
| 2014-10-10 | 864.51 |
| 2014-10-09 | 881.41 |
| 2014-10-08 | 874.91 |
| 2014-10-07 | 868.41 |
| 2014-10-06 | 871.01 |
| 2014-10-03 | 835.92 |
| 2014-09-30 | 846.32 |
| 2014-09-29 | 843.72 |
| 2014-09-26 | 868.41 |
| 2014-09-25 | 903.51 |
| 2014-09-24 | 905.46 |
| 2014-09-23 | 859.11 |
| 2014-09-22 | 877.14 |
| 2014-09-19 | 929.92 |
| 2014-09-18 | 917.05 |
| 2014-09-17 | 918.33 |
| 2014-09-16 | 911.90 |
| 2014-09-15 | 917.05 |
| 2014-09-12 | 944.08 |
| 2014-09-11 | 908.04 |
| 2014-09-10 | 917.05 |
| 2014-09-08 | 942.80 |
| 2014-09-05 | 936.36 |
| 2014-09-04 | 929.92 |
| 2014-09-03 | 940.22 |
| 2014-09-02 | 901.60 |
| 2014-09-01 | 884.86 |
| 2014-08-29 | 846.24 |
| 2014-08-28 | 855.25 |
| 2014-08-27 | 811.48 |
| 2014-08-26 | 819.20 |
| 2014-08-25 | 824.35 |
| 2014-08-22 | 833.37 |
| 2014-08-21 | 820.49 |
| 2014-08-20 | 832.08 |
| 2014-08-19 | 833.37 |
| 2014-08-18 | 844.95 |
| 2014-08-15 | 814.06 |
| 2014-08-14 | 828.22 |
| 2014-08-13 | 846.24 |
| 2014-08-12 | 844.95 |
| 2014-08-11 | 826.93 |
| 2014-08-08 | 815.34 |
| 2014-08-07 | 828.22 |
| 2014-08-06 | 817.92 |
| 2014-08-05 | 756.12 |
| 2014-08-04 | 771.57 |
| 2014-08-01 | 659.57 |
| 2014-07-31 | 677.59 |
| 2014-07-30 | 673.73 |
| 2014-07-29 | 703.34 |
| 2014-07-28 | 717.50 |
| 2014-07-25 | 693.04 |
| 2014-07-24 | 676.30 |
| 2014-07-23 | 650.56 |
| 2014-07-22 | 608.07 |
| 2014-07-21 | 586.19 |
| 2014-07-18 | 588.76 |
| 2014-07-17 | 587.47 |
| 2014-07-16 | 592.62 |
| 2014-07-15 | 588.76 |
| 2014-07-14 | 573.31 |
| 2014-07-11 | 575.89 |
| 2014-07-10 | 573.31 |
| 2014-07-09 | 593.91 |
| 2014-07-08 | 602.92 |
| 2014-07-07 | 602.92 |
| 2014-07-04 | 604.21 |
| 2014-07-03 | 597.77 |
| 2014-07-02 | 590.05 |
| 2014-06-30 | 570.74 |
| 2014-06-27 | 570.74 |
| 2014-06-26 | 559.15 |
| 2014-06-25 | 557.86 |
| 2014-06-24 | 566.87 |
| 2014-06-23 | 565.59 |
| 2014-06-20 | 578.46 |
| 2014-06-19 | 588.76 |
| 2014-06-18 | 599.06 |
| 2014-06-17 | 605.50 |
| 2014-06-16 | 602.92 |
| 2014-06-13 | 611.93 |
| 2014-06-12 | 615.80 |
| 2014-06-11 | 615.80 |
| 2014-06-10 | 627.38 |
| 2014-06-09 | 609.36 |
| 2014-06-06 | 613.22 |
| 2014-06-05 | 600.35 |
| 2014-06-04 | 587.47 |
| 2014-06-03 | 611.93 |
| 2014-05-30 | 606.78 |
| 2014-05-29 | 600.35 |
| 2014-05-28 | 602.92 |
| 2014-05-27 | 599.06 |
| 2014-05-26 | 606.78 |
| 2014-05-23 | 601.73 |
| 2014-05-22 | 575.17 |
| 2014-05-21 | 562.53 |
| 2014-05-20 | 556.21 |
| 2014-05-19 | 562.53 |
| 2014-05-16 | 563.79 |
| 2014-05-15 | 566.32 |
| 2014-05-14 | 575.17 |
| 2014-05-13 | 571.38 |
| 2014-05-12 | 570.12 |
| 2014-05-09 | 541.04 |
| 2014-05-08 | 547.36 |
| 2014-05-07 | 565.06 |
| 2014-05-05 | 570.12 |
| 2014-05-02 | 566.32 |
| 2014-04-30 | 554.94 |
| 2014-04-29 | 558.74 |
| 2014-04-28 | 552.42 |
| 2014-04-25 | 568.85 |
| 2014-04-24 | 581.50 |
| 2014-04-23 | 581.50 |
| 2014-04-22 | 584.02 |
| 2014-04-17 | 594.14 |
| 2014-04-16 | 606.78 |
| 2014-04-15 | 608.05 |
| 2014-04-14 | 620.69 |
| 2014-04-11 | 627.01 |
| 2014-04-10 | 632.07 |
| 2014-04-09 | 586.55 |
| 2014-04-08 | 577.70 |
| 2014-04-07 | 557.47 |
| 2014-04-04 | 554.94 |
| 2014-04-03 | 553.68 |
| 2014-04-02 | 573.91 |
| 2014-04-01 | 544.83 |
| 2014-03-31 | 525.86 |
| 2014-03-28 | 537.24 |
| 2014-03-27 | 519.54 |
| 2014-03-26 | 494.89 |
| 2014-03-25 | 482.88 |
| 2014-03-24 | 486.04 |
| 2014-03-21 | 479.71 |
| 2014-03-20 | 472.76 |
| 2014-03-19 | 474.66 |
| 2014-03-18 | 468.33 |
| 2014-03-17 | 462.65 |
| 2014-03-14 | 477.82 |
| 2014-03-13 | 497.42 |
| 2014-03-12 | 519.54 |
| 2014-03-11 | 527.76 |
| 2014-03-10 | 527.76 |
| 2014-03-07 | 539.77 |
| 2014-03-06 | 534.71 |
| 2014-03-05 | 531.55 |
| 2014-03-04 | 534.71 |
| 2014-03-03 | 534.71 |
| 2014-02-28 | 547.36 |
| 2014-02-27 | 542.30 |
| 2014-02-26 | 537.24 |
| 2014-02-25 | 537.24 |
| 2014-02-24 | 539.77 |
| 2014-02-21 | 552.42 |
| 2014-02-20 | 556.21 |
| 2014-02-19 | 571.38 |
| 2014-02-18 | 571.38 |
| 2014-02-17 | 580.23 |
| 2014-02-14 | 580.23 |
| 2014-02-13 | 580.23 |
| 2014-02-12 | 585.29 |
| 2014-02-11 | 570.12 |
| 2014-02-10 | 562.53 |
| 2014-02-07 | 561.27 |
| 2014-02-06 | 553.68 |
| 2014-02-05 | 541.04 |
| 2014-02-04 | 543.57 |
| 2014-01-30 | 565.06 |
| 2014-01-29 | 565.06 |
| 2014-01-28 | 541.04 |
| 2014-01-27 | 552.42 |
| 2014-01-24 | 586.55 |
| 2014-01-23 | 613.11 |
| 2014-01-22 | 624.48 |
| 2014-01-21 | 613.11 |
| 2014-01-20 | 602.99 |
| 2014-01-17 | 624.48 |
| 2014-01-16 | 624.48 |
| 2014-01-15 | 628.28 |
| 2014-01-14 | 633.34 |
| 2014-01-13 | 643.45 |
| 2014-01-10 | 639.66 |
| 2014-01-09 | 643.45 |
| 2014-01-08 | 654.83 |
| 2014-01-07 | 624.48 |
| 2014-01-06 | 642.19 |
| 2014-01-03 | 664.94 |
| 2014-01-02 | 678.85 |
| 2013-12-31 | 675.06 |
| 2013-12-30 | 658.62 |
| 2013-12-27 | 664.94 |
| 2013-12-24 | 666.21 |
| 2013-12-23 | 624.48 |
| 2013-12-20 | 643.45 |
| 2013-12-19 | 657.36 |
| 2013-12-18 | 681.38 |
| 2013-12-17 | 691.50 |
| 2013-12-16 | 671.27 |
| 2013-12-13 | 680.12 |
| 2013-12-12 | 671.27 |
| 2013-12-11 | 678.85 |
| 2013-12-10 | 692.76 |
| 2013-12-09 | 718.05 |
| 2013-12-06 | 707.93 |
| 2013-12-05 | 719.31 |
| 2013-12-04 | 731.96 |
| 2013-12-03 | 739.54 |
| 2013-12-02 | 745.86 |
| 2013-11-29 | 702.88 |
| 2013-11-28 | 691.50 |
| 2013-11-27 | 702.88 |
| 2013-11-26 | 681.38 |
| 2013-11-25 | 702.88 |
| 2013-11-22 | 704.14 |
| 2013-11-21 | 690.23 |
| 2013-11-20 | 694.03 |
| 2013-11-19 | 683.91 |
| 2013-11-18 | 638.39 |
| 2013-11-15 | 605.52 |
| 2013-11-14 | 578.97 |
| 2013-11-13 | 576.44 |
| 2013-11-12 | 586.55 |
| 2013-11-11 | 590.35 |
| 2013-11-08 | 585.29 |
| 2013-11-07 | 591.61 |
| 2013-11-06 | 611.84 |
| 2013-11-05 | 621.96 |
| 2013-11-04 | 621.96 |
| 2013-11-01 | 616.90 |
| 2013-10-31 | 625.75 |
| 2013-10-30 | 610.58 |
| 2013-10-29 | 605.52 |
| 2013-10-28 | 599.20 |
| 2013-10-25 | 567.59 |
| 2013-10-24 | 571.38 |
| 2013-10-23 | 552.42 |
| 2013-10-22 | 572.65 |
| 2013-10-21 | 575.17 |
| 2013-10-18 | 573.91 |
| 2013-10-17 | 565.06 |
| 2013-10-16 | 549.89 |
| 2013-10-15 | 556.21 |
| 2013-10-11 | 554.94 |
| 2013-10-10 | 548.62 |
| 2013-10-09 | 549.89 |
| 2013-10-08 | 558.74 |
| 2013-10-07 | 548.62 |
| 2013-10-04 | 552.42 |
| 2013-10-03 | 542.30 |
| 2013-10-02 | 541.04 |
| 2013-09-30 | 539.77 |
| 2013-09-27 | 552.42 |
| 2013-09-26 | 551.15 |
| 2013-09-25 | 554.31 |
| 2013-09-24 | 556.81 |
| 2013-09-23 | 560.57 |
| 2013-09-19 | 569.33 |
| 2013-09-18 | 565.57 |
| 2013-09-17 | 573.08 |
| 2013-09-16 | 573.08 |
| 2013-09-13 | 571.83 |
| 2013-09-12 | 584.34 |
| 2013-09-11 | 585.59 |
| 2013-09-10 | 579.33 |
| 2013-09-09 | 568.07 |
| 2013-09-06 | 553.06 |
| 2013-09-05 | 546.81 |
| 2013-09-04 | 546.81 |
| 2013-09-03 | 524.29 |
| 2013-09-02 | 529.29 |
| 2013-08-30 | 553.06 |
| 2013-08-29 | 546.81 |
| 2013-08-28 | 544.30 |
| 2013-08-27 | 558.07 |
| 2013-08-26 | 565.57 |
| 2013-08-23 | 538.05 |
| 2013-08-22 | 565.57 |
| 2013-08-21 | 571.83 |
| 2013-08-20 | 563.07 |
| 2013-08-19 | 591.84 |
| 2013-08-16 | 590.59 |
| 2013-08-15 | 630.63 |
| 2013-08-13 | 633.13 |
| 2013-08-12 | 614.36 |
| 2013-08-09 | 596.85 |
| 2013-08-08 | 578.08 |
| 2013-08-07 | 585.59 |
| 2013-08-06 | 595.60 |
| 2013-08-05 | 599.35 |
| 2013-08-02 | 603.10 |
| 2013-08-01 | 600.60 |
| 2013-07-31 | 586.84 |
| 2013-07-30 | 578.08 |
| 2013-07-29 | 589.34 |
| 2013-07-26 | 604.36 |
| 2013-07-25 | 595.60 |
| 2013-07-24 | 595.60 |
| 2013-07-23 | 599.35 |
| 2013-07-22 | 573.08 |
| 2013-07-19 | 568.07 |
| 2013-07-18 | 578.08 |
| 2013-07-17 | 581.84 |
| 2013-07-16 | 585.59 |
| 2013-07-15 | 583.09 |
| 2013-07-12 | 570.58 |
| 2013-07-11 | 579.33 |
| 2013-07-10 | 543.05 |
| 2013-07-09 | 530.54 |
| 2013-07-08 | 533.04 |
| 2013-07-05 | 536.80 |
| 2013-07-04 | 528.04 |
| 2013-07-03 | 516.15 |
| 2013-07-02 | 533.04 |
| 2013-06-28 | 539.30 |
| 2013-06-27 | 534.29 |
| 2013-06-26 | 534.29 |
| 2013-06-25 | 516.15 |
| 2013-06-24 | 523.66 |
| 2013-06-21 | 536.80 |
| 2013-06-20 | 561.82 |
| 2013-06-19 | 593.10 |
| 2013-06-18 | 608.11 |
| 2013-06-17 | 598.10 |
| 2013-06-14 | 588.09 |
| 2013-06-13 | 576.83 |
| 2013-06-11 | 593.10 |
| 2013-06-10 | 603.10 |
| 2013-06-07 | 616.87 |
| 2013-06-06 | 639.39 |
| 2013-06-05 | 650.64 |
| 2013-06-04 | 654.40 |
| 2013-06-03 | 669.41 |
| 2013-05-31 | 685.68 |
| 2013-05-30 | 696.93 |
| 2013-05-29 | 711.95 |
| 2013-05-28 | 723.21 |
| 2013-05-27 | 683.17 |
| 2013-05-24 | 683.17 |
| 2013-05-23 | 691.93 |
| 2013-05-22 | 718.20 |
| 2013-05-21 | 728.21 |
| 2013-05-20 | 739.47 |
| 2013-05-16 | 703.82 |
| 2013-05-15 | 713.71 |
| 2013-05-14 | 713.71 |
| 2013-05-13 | 727.31 |
| 2013-05-10 | 739.68 |
| 2013-05-09 | 719.89 |
| 2013-05-08 | 688.98 |
| 2013-05-07 | 700.11 |
| 2013-05-06 | 697.63 |
| 2013-05-03 | 664.24 |
| 2013-05-02 | 643.22 |
| 2013-04-30 | 663.01 |
| 2013-04-29 | 656.82 |
| 2013-04-26 | 653.11 |
| 2013-04-25 | 659.30 |
| 2013-04-24 | 641.98 |
| 2013-04-23 | 633.33 |
| 2013-04-22 | 653.11 |
| 2013-04-19 | 667.95 |
| 2013-04-18 | 607.36 |
| 2013-04-17 | 612.30 |
| 2013-04-16 | 592.52 |
| 2013-04-15 | 592.52 |
| 2013-04-12 | 609.83 |
| 2013-04-11 | 625.91 |
| 2013-04-10 | 625.91 |
| 2013-04-09 | 629.62 |
| 2013-04-08 | 611.07 |
| 2013-04-05 | 614.78 |
| 2013-04-03 | 655.59 |
| 2013-04-02 | 669.19 |
| 2013-03-28 | 661.77 |
| 2013-03-27 | 692.69 |
| 2013-03-26 | 708.76 |
| 2013-03-25 | 707.53 |
| 2013-03-22 | 711.24 |
| 2013-03-21 | 708.76 |
| 2013-03-20 | 726.08 |
| 2013-03-19 | 700.11 |
| 2013-03-18 | 702.58 |
| 2013-03-15 | 739.68 |
| 2013-03-14 | 756.99 |
| 2013-03-13 | 740.91 |
| 2013-03-12 | 752.04 |
| 2013-03-11 | 771.83 |
| 2013-03-08 | 790.38 |
| 2013-03-07 | 780.49 |
| 2013-03-06 | 784.20 |
| 2013-03-05 | 744.62 |
| 2013-03-04 | 735.97 |
| 2013-03-01 | 776.78 |
| 2013-02-28 | 790.38 |
| 2013-02-27 | 728.55 |
| 2013-02-26 | 731.02 |
| 2013-02-25 | 747.10 |
| 2013-02-22 | 753.28 |
| 2013-02-21 | 754.52 |
| 2013-02-20 | 786.67 |
| 2013-02-19 | 787.91 |
| 2013-02-18 | 816.35 |
| 2013-02-15 | 827.48 |
| 2013-02-14 | 811.40 |
| 2013-02-08 | 797.80 |
| 2013-02-07 | 795.33 |
| 2013-02-06 | 808.93 |
| 2013-02-05 | 799.04 |
| 2013-02-04 | 816.35 |
| 2013-02-01 | 812.64 |
| 2013-01-31 | 803.98 |
| 2013-01-30 | 813.88 |
| 2013-01-29 | 782.96 |
| 2013-01-28 | 785.43 |
| 2013-01-25 | 791.62 |
| 2013-01-24 | 817.59 |
| 2013-01-23 | 823.77 |
| 2013-01-22 | 822.53 |
| 2013-01-21 | 823.77 |
| 2013-01-18 | 823.77 |
| 2013-01-17 | 803.98 |
| 2013-01-16 | 813.88 |
| 2013-01-15 | 832.43 |
| 2013-01-14 | 843.56 |
| 2013-01-11 | 780.49 |
| 2013-01-10 | 810.17 |
| 2013-01-09 | 808.93 |
| 2013-01-08 | 805.22 |
| 2013-01-07 | 852.21 |
| 2013-01-04 | 838.61 |
| 2013-01-03 | 833.66 |
| 2013-01-02 | 837.37 |
| 2012-12-31 | 823.77 |
| 2012-12-28 | 792.85 |
| 2012-12-27 | 700.11 |
| 2012-12-24 | 684.03 |
| 2012-12-21 | 681.56 |
| 2012-12-20 | 691.45 |
| 2012-12-19 | 697.63 |
| 2012-12-18 | 695.16 |
| 2012-12-17 | 695.16 |
| 2012-12-14 | 650.64 |
| 2012-12-13 | 618.49 |
| 2012-12-12 | 632.09 |
| 2012-12-11 | 627.14 |
| 2012-12-10 | 627.14 |
| 2012-12-07 | 611.07 |
| 2012-12-06 | 602.41 |
| 2012-12-05 | 604.88 |
| 2012-12-04 | 590.04 |
| 2012-12-03 | 577.68 |
| 2012-11-30 | 591.28 |
| 2012-11-29 | 577.68 |
| 2012-11-28 | 572.73 |
| 2012-11-27 | 582.62 |
| 2012-11-26 | 588.81 |
| 2012-11-23 | 588.81 |
| 2012-11-22 | 591.28 |
| 2012-11-21 | 573.97 |
| 2012-11-20 | 560.37 |
| 2012-11-19 | 560.37 |
| 2012-11-16 | 564.08 |
| 2012-11-15 | 557.89 |
| 2012-11-14 | 573.97 |
| 2012-11-13 | 562.84 |
| 2012-11-12 | 586.33 |
| 2012-11-09 | 590.04 |
| 2012-11-08 | 597.46 |
| 2012-11-07 | 619.72 |
| 2012-11-06 | 614.78 |
| 2012-11-05 | 623.43 |
| 2012-11-02 | 629.62 |
| 2012-11-01 | 609.83 |
| 2012-10-31 | 597.46 |
| 2012-10-30 | 592.52 |
| 2012-10-29 | 592.52 |
| 2012-10-26 | 580.15 |
| 2012-10-25 | 597.46 |
| 2012-10-24 | 611.07 |
| 2012-10-22 | 614.78 |
| 2012-10-19 | 596.23 |
| 2012-10-18 | 581.39 |
| 2012-10-17 | 561.60 |
| 2012-10-16 | 549.24 |
| 2012-10-15 | 548.00 |
| 2012-10-12 | 548.00 |
| 2012-10-11 | 550.47 |
| 2012-10-10 | 534.40 |
| 2012-10-09 | 530.69 |
| 2012-10-08 | 529.45 |
| 2012-10-05 | 544.29 |
| 2012-10-04 | 523.27 |
| 2012-10-03 | 499.15 |
| 2012-09-28 | 501.63 |
| 2012-09-27 | 495.44 |
| 2012-09-26 | 481.84 |
| 2012-09-25 | 497.92 |
| 2012-09-24 | 507.19 |
| 2012-09-21 | 512.75 |
| 2012-09-20 | 507.19 |
| 2012-09-19 | 518.94 |
| 2012-09-18 | 508.54 |
| 2012-09-17 | 516.49 |
| 2012-09-14 | 518.94 |
| 2012-09-13 | 493.25 |
| 2012-09-12 | 489.58 |
| 2012-09-11 | 482.24 |
| 2012-09-10 | 484.08 |
| 2012-09-07 | 479.80 |
| 2012-09-06 | 454.72 |
| 2012-09-05 | 456.55 |
| 2012-09-04 | 479.18 |
| 2012-09-03 | 486.52 |
| 2012-08-31 | 476.74 |
| 2012-08-30 | 484.69 |
| 2012-08-29 | 494.47 |
| 2012-08-28 | 498.14 |
| 2012-08-27 | 508.54 |
| 2012-08-24 | 517.71 |
| 2012-08-23 | 526.28 |
| 2012-08-22 | 518.94 |
| 2012-08-21 | 529.95 |
| 2012-08-20 | 525.05 |
| 2012-08-17 | 526.28 |
| 2012-08-16 | 528.72 |
| 2012-08-15 | 525.05 |
| 2012-08-14 | 536.06 |
| 2012-08-13 | 547.07 |
| 2012-08-10 | 559.30 |
| 2012-08-09 | 558.08 |
| 2012-08-08 | 550.74 |
| 2012-08-07 | 555.63 |
| 2012-08-06 | 543.40 |
| 2012-08-03 | 534.84 |
| 2012-08-02 | 539.73 |
| 2012-08-01 | 542.18 |
| 2012-07-31 | 537.29 |
| 2012-07-30 | 528.72 |
| 2012-07-27 | 523.83 |
| 2012-07-26 | 505.48 |
| 2012-07-25 | 511.60 |
| 2012-07-24 | 520.16 |
| 2012-07-23 | 523.83 |
| 2012-07-20 | 542.18 |
| 2012-07-19 | 543.40 |
| 2012-07-18 | 539.73 |
| 2012-07-17 | 538.51 |
| 2012-07-16 | 532.39 |
| 2012-07-13 | 531.17 |
| 2012-07-12 | 526.28 |
| 2012-07-11 | 538.51 |
| 2012-07-10 | 549.52 |
| 2012-07-09 | 547.07 |
| 2012-07-06 | 565.42 |
| 2012-07-05 | 576.43 |
| 2012-07-04 | 577.65 |
| 2012-07-03 | 571.54 |
| 2012-06-29 | 567.87 |
| 2012-06-28 | 554.41 |
| 2012-06-27 | 569.09 |
| 2012-06-26 | 569.09 |
| 2012-06-25 | 564.20 |
| 2012-06-22 | 572.76 |
| 2012-06-21 | 584.99 |
| 2012-06-20 | 599.67 |
| 2012-06-19 | 594.78 |
| 2012-06-18 | 589.88 |
| 2012-06-15 | 570.31 |
| 2012-06-14 | 548.29 |
| 2012-06-13 | 556.86 |
| 2012-06-12 | 551.96 |
| 2012-06-11 | 543.40 |
| 2012-06-08 | 515.27 |
| 2012-06-07 | 517.71 |
| 2012-06-06 | 510.38 |
| 2012-06-05 | 505.48 |
| 2012-06-04 | 504.26 |
| 2012-06-01 | 539.73 |
| 2012-05-31 | 533.62 |
| 2012-05-30 | 553.19 |
| 2012-05-29 | 562.97 |
| 2012-05-28 | 540.96 |
| 2012-05-25 | 528.72 |
| 2012-05-24 | 536.06 |
| 2012-05-23 | 534.84 |
| 2012-05-22 | 543.40 |
| 2012-05-21 | 531.17 |
| 2012-05-18 | 542.18 |
| 2012-05-17 | 562.97 |
| 2012-05-16 | 565.35 |
| 2012-05-15 | 599.87 |
| 2012-05-14 | 591.54 |
| 2012-05-11 | 598.68 |
| 2012-05-10 | 610.58 |
| 2012-05-09 | 614.15 |
| 2012-05-08 | 633.20 |
| 2012-05-07 | 635.58 |
| 2012-05-04 | 654.62 |
| 2012-05-03 | 664.15 |
| 2012-05-02 | 668.91 |
| 2012-04-30 | 633.20 |
| 2012-04-27 | 611.77 |
| 2012-04-26 | 612.96 |
| 2012-04-25 | 610.58 |
| 2012-04-24 | 618.92 |
| 2012-04-23 | 628.44 |
| 2012-04-20 | 645.10 |
| 2012-04-19 | 642.72 |
| 2012-04-18 | 639.15 |
| 2012-04-17 | 628.44 |
| 2012-04-16 | 633.20 |
| 2012-04-13 | 639.15 |
| 2012-04-12 | 611.77 |
| 2012-04-11 | 601.06 |
| 2012-04-10 | 612.96 |
| 2012-04-05 | 633.20 |
| 2012-04-03 | 632.01 |
| 2012-04-02 | 617.72 |
| 2012-03-30 | 601.06 |
| 2012-03-29 | 614.15 |
| 2012-03-28 | 627.25 |
| 2012-03-27 | 651.05 |
| 2012-03-26 | 627.25 |
| 2012-03-23 | 658.19 |
| 2012-03-22 | 652.24 |
| 2012-03-21 | 649.86 |
| 2012-03-20 | 654.62 |
| 2012-03-19 | 673.67 |
| 2012-03-16 | 703.42 |
| 2012-03-15 | 699.85 |
| 2012-03-14 | 708.18 |
| 2012-03-13 | 718.90 |
| 2012-03-12 | 715.33 |
| 2012-03-09 | 730.80 |
| 2012-03-08 | 715.33 |
| 2012-03-07 | 693.90 |
| 2012-03-06 | 705.80 |
| 2012-03-05 | 753.41 |
| 2012-03-02 | 761.75 |
| 2012-03-01 | 754.60 |
| 2012-02-29 | 774.84 |
| 2012-02-28 | 760.56 |
| 2012-02-27 | 755.79 |
| 2012-02-24 | 778.41 |
| 2012-02-23 | 760.56 |
| 2012-02-22 | 767.70 |
| 2012-02-21 | 740.32 |
| 2012-02-20 | 742.70 |
| 2012-02-17 | 729.61 |
| 2012-02-16 | 728.42 |
| 2012-02-15 | 731.99 |
| 2012-02-14 | 715.33 |
| 2012-02-13 | 709.37 |
| 2012-02-10 | 714.14 |
| 2012-02-09 | 728.42 |
| 2012-02-08 | 693.90 |
| 2012-02-07 | 666.53 |
| 2012-02-06 | 679.62 |
| 2012-02-03 | 678.43 |
| 2012-02-02 | 671.29 |
| 2012-02-01 | 654.62 |
| 2012-01-31 | 655.81 |
| 2012-01-30 | 633.20 |
| 2012-01-27 | 655.81 |
| 2012-01-26 | 661.76 |
| 2012-01-20 | 649.86 |
| 2012-01-19 | 649.86 |
| 2012-01-18 | 623.68 |
| 2012-01-17 | 608.20 |
| 2012-01-16 | 578.45 |
| 2012-01-13 | 598.68 |
| 2012-01-12 | 593.92 |
| 2012-01-11 | 605.82 |
| 2012-01-10 | 590.35 |
| 2012-01-09 | 571.30 |
| 2012-01-06 | 549.88 |
| 2012-01-05 | 593.92 |
| 2012-01-04 | 615.34 |
| 2012-01-03 | 626.06 |
| 2011-12-30 | 623.68 |
| 2011-12-29 | 618.92 |
| 2011-12-28 | 618.92 |
| 2011-12-23 | 627.25 |
| 2011-12-22 | 614.15 |
| 2011-12-21 | 614.15 |
| 2011-12-20 | 587.97 |
| 2011-12-19 | 610.58 |
| 2011-12-16 | 608.20 |
| 2011-12-15 | 589.16 |
| 2011-12-14 | 602.25 |
| 2011-12-13 | 605.82 |
| 2011-12-12 | 596.30 |
| 2011-12-09 | 611.77 |
| 2011-12-08 | 628.44 |
| 2011-12-07 | 635.58 |
| 2011-12-06 | 612.96 |
| 2011-12-05 | 640.34 |
| 2011-12-02 | 637.96 |
| 2011-12-01 | 616.53 |
| 2011-11-30 | 560.59 |
| 2011-11-29 | 574.88 |
| 2011-11-28 | 557.02 |
| 2011-11-25 | 536.79 |
| 2011-11-24 | 540.36 |
| 2011-11-23 | 529.65 |
| 2011-11-22 | 552.26 |
| 2011-11-21 | 555.83 |
| 2011-11-18 | 579.64 |
| 2011-11-17 | 598.68 |
| 2011-11-16 | 597.49 |
| 2011-11-15 | 608.20 |
| 2011-11-14 | 605.82 |
| 2011-11-11 | 589.16 |
| 2011-11-10 | 571.30 |
| 2011-11-09 | 620.11 |
| 2011-11-08 | 603.44 |
| 2011-11-07 | 614.15 |
| 2011-11-04 | 616.53 |
| 2011-11-03 | 592.73 |
| 2011-11-02 | 576.07 |
| 2011-11-01 | 552.26 |
| 2011-10-31 | 598.68 |
| 2011-10-28 | 583.21 |
| 2011-10-27 | 576.07 |
| 2011-10-26 | 539.17 |
| 2011-10-25 | 509.41 |
| 2011-10-24 | 512.98 |
| 2011-10-21 | 467.16 |
| 2011-10-20 | 445.14 |
| 2011-10-19 | 493.94 |
| 2011-10-18 | 485.01 |
| 2011-10-17 | 549.88 |
| 2011-10-14 | 530.84 |
| 2011-10-13 | 547.50 |
| 2011-10-12 | 498.70 |
| 2011-10-11 | 458.83 |
| 2011-10-10 | 398.12 |
| 2011-10-07 | 407.05 |
| 2011-10-06 | 372.53 |
| 2011-10-04 | 345.75 |
| 2011-10-03 | 352.89 |
| 2011-09-30 | 405.86 |
| 2011-09-28 | 426.69 |
| 2011-09-27 | 428.47 |
| 2011-09-26 | 396.34 |
| 2011-09-23 | 435.02 |
| 2011-09-22 | 457.04 |
| 2011-09-21 | 493.34 |
| 2011-09-20 | 491.00 |
| 2011-09-19 | 498.03 |
| 2011-09-16 | 532.04 |
| 2011-09-15 | 503.90 |
| 2011-09-14 | 507.41 |
| 2011-09-12 | 509.76 |
| 2011-09-09 | 540.25 |
| 2011-09-08 | 534.38 |
| 2011-09-07 | 543.77 |
| 2011-09-06 | 527.35 |
| 2011-09-05 | 527.35 |
| 2011-09-02 | 551.97 |
| 2011-09-01 | 562.53 |
| 2011-08-31 | 566.05 |
| 2011-08-30 | 557.84 |
| 2011-08-29 | 554.32 |
| 2011-08-26 | 562.53 |
| 2011-08-25 | 562.53 |
| 2011-08-24 | 533.21 |
| 2011-08-23 | 550.80 |
| 2011-08-22 | 527.35 |
| 2011-08-19 | 540.25 |
| 2011-08-18 | 585.98 |
| 2011-08-17 | 615.30 |
| 2011-08-16 | 561.35 |
| 2011-08-15 | 563.70 |
| 2011-08-12 | 530.87 |
| 2011-08-11 | 534.38 |
| 2011-08-10 | 537.90 |
| 2011-08-09 | 516.80 |
| 2011-08-08 | 607.09 |
| 2011-08-05 | 638.75 |
| 2011-08-04 | 691.52 |
| 2011-08-03 | 700.90 |
| 2011-08-02 | 717.31 |
| 2011-08-01 | 725.52 |
| 2011-07-29 | 719.66 |
| 2011-07-28 | 719.66 |
| 2011-07-27 | 738.42 |
| 2011-07-26 | 747.80 |
| 2011-07-25 | 737.25 |
| 2011-07-22 | 756.01 |
| 2011-07-21 | 729.04 |
| 2011-07-20 | 739.59 |
| 2011-07-19 | 737.25 |
| 2011-07-18 | 736.07 |
| 2011-07-15 | 745.46 |
| 2011-07-14 | 757.18 |
| 2011-07-13 | 756.01 |
| 2011-07-12 | 730.21 |
| 2011-07-11 | 764.22 |
| 2011-07-08 | 798.22 |
| 2011-07-07 | 791.19 |
| 2011-07-06 | 790.01 |
| 2011-07-05 | 797.05 |
| 2011-07-04 | 800.57 |
| 2011-06-30 | 771.25 |
| 2011-06-29 | 753.66 |
| 2011-06-28 | 754.84 |
| 2011-06-27 | 766.56 |
| 2011-06-24 | 751.32 |
| 2011-06-23 | 711.45 |
| 2011-06-22 | 700.90 |
| 2011-06-21 | 696.21 |
| 2011-06-20 | 695.03 |
| 2011-06-17 | 745.46 |
| 2011-06-16 | 775.94 |
| 2011-06-15 | 792.36 |
| 2011-06-14 | 798.22 |
| 2011-06-13 | 797.05 |
| 2011-06-10 | 802.91 |
| 2011-06-09 | 786.50 |
| 2011-06-08 | 790.01 |
| 2011-06-07 | 804.09 |
| 2011-06-03 | 814.64 |
| 2011-06-02 | 819.33 |
| 2011-06-01 | 847.47 |
| 2011-05-31 | 847.47 |
| 2011-05-30 | 828.71 |
| 2011-05-27 | 827.54 |
| 2011-05-26 | 824.02 |
| 2011-05-25 | 805.26 |
| 2011-05-24 | 820.50 |
| 2011-05-23 | 815.81 |
| 2011-05-20 | 841.61 |
| 2011-05-19 | 850.99 |
| 2011-05-18 | 874.44 |
| 2011-05-17 | 856.85 |
| 2011-05-16 | 852.16 |
| 2011-05-13 | 860.37 |
| 2011-05-12 | 858.03 |
| 2011-05-11 | 865.06 |
| 2011-05-09 | 874.44 |
| 2011-05-06 | 884.81 |
| 2011-05-05 | 870.99 |
| 2011-05-04 | 860.62 |
| 2011-05-03 | 882.51 |
| 2011-04-29 | 887.11 |
| 2011-04-28 | 903.24 |
| 2011-04-27 | 912.45 |
| 2011-04-26 | 932.03 |
| 2011-04-21 | 938.95 |
| 2011-04-20 | 942.40 |
| 2011-04-19 | 938.95 |
| 2011-04-18 | 952.77 |
| 2011-04-15 | 968.89 |
| 2011-04-14 | 966.59 |
| 2011-04-13 | 961.98 |
| 2011-04-12 | 956.22 |
| 2011-04-11 | 985.02 |
| 2011-04-08 | 982.71 |
| 2011-04-07 | 982.71 |
| 2011-04-06 | 965.44 |
| 2011-04-04 | 950.46 |
| 2011-04-01 | 909.00 |
| 2011-03-31 | 904.39 |
| 2011-03-30 | 907.85 |
| 2011-03-29 | 896.33 |
| 2011-03-28 | 906.69 |
| 2011-03-25 | 915.91 |
| 2011-03-24 | 907.85 |
| 2011-03-23 | 904.39 |
| 2011-03-22 | 903.24 |
| 2011-03-21 | 874.44 |
| 2011-03-18 | 866.38 |
| 2011-03-17 | 866.38 |
| 2011-03-16 | 880.20 |
| 2011-03-15 | 860.62 |
| 2011-03-14 | 894.02 |
| 2011-03-11 | 882.51 |
| 2011-03-10 | 904.39 |
| 2011-03-09 | 921.67 |
| 2011-03-08 | 897.48 |
| 2011-03-07 | 897.48 |
| 2011-03-04 | 896.33 |
| 2011-03-03 | 864.08 |
| 2011-03-02 | 856.01 |
| 2011-03-01 | 873.29 |
| 2011-02-28 | 834.13 |
| 2011-02-25 | 821.46 |
| 2011-02-24 | 798.42 |
| 2011-02-23 | 806.49 |
| 2011-02-22 | 821.46 |
| 2011-02-21 | 856.01 |
| 2011-02-18 | 870.99 |
| 2011-02-17 | 862.92 |
| 2011-02-16 | 867.53 |
| 2011-02-15 | 851.41 |
| 2011-02-14 | 843.34 |
| 2011-02-11 | 798.42 |
| 2011-02-10 | 789.21 |
| 2011-02-09 | 820.31 |
| 2011-02-08 | 836.43 |
| 2011-02-07 | 834.13 |
| 2011-02-02 | 845.65 |
| 2011-02-01 | 834.13 |
| 2011-01-31 | 832.98 |
| 2011-01-28 | 860.62 |
| 2011-01-27 | 880.20 |
| 2011-01-26 | 879.05 |
| 2011-01-25 | 867.53 |
| 2011-01-24 | 876.75 |
| 2011-01-21 | 889.42 |
| 2011-01-20 | 899.78 |
| 2011-01-19 | 921.67 |
| 2011-01-18 | 920.52 |
| 2011-01-17 | 898.63 |
| 2011-01-14 | 918.21 |
| 2011-01-13 | 930.88 |
| 2011-01-12 | 941.25 |
| 2011-01-11 | 920.52 |
| 2011-01-10 | 932.03 |
| 2011-01-07 | 951.62 |
| 2011-01-06 | 933.19 |
| 2011-01-05 | 944.70 |
| 2011-01-04 | 948.16 |
| 2011-01-03 | 942.40 |
| 2010-12-31 | 911.30 |
| 2010-12-30 | 910.15 |
| 2010-12-29 | 890.57 |
| 2010-12-28 | 890.57 |
| 2010-12-24 | 900.93 |
| 2010-12-23 | 897.48 |
| 2010-12-22 | 897.48 |
| 2010-12-21 | 890.57 |
| 2010-12-20 | 877.90 |
| 2010-12-17 | 894.02 |
| 2010-12-16 | 884.81 |
| 2010-12-15 | 919.36 |
| 2010-12-14 | 945.86 |
| 2010-12-13 | 934.34 |
| 2010-12-10 | 919.36 |
| 2010-12-09 | 945.86 |
| 2010-12-08 | 947.01 |
| 2010-12-07 | 964.29 |
| 2010-12-06 | 967.74 |
| 2010-12-03 | 985.02 |
| 2010-12-02 | 996.54 |
| 2010-12-01 | 955.07 |
| 2010-11-30 | 945.86 |
| 2010-11-29 | 970.04 |
| 2010-11-26 | 968.89 |
| 2010-11-25 | 973.50 |
| 2010-11-24 | 953.92 |
| 2010-11-23 | 959.68 |
| 2010-11-22 | 988.47 |
| 2010-11-19 | 1,010.36 |
| 2010-11-18 | 998.84 |
| 2010-11-17 | 963.13 |
| 2010-11-16 | 1,028.79 |
| 2010-11-15 | 1,020.72 |
| 2010-11-12 | 1,057.58 |
| 2010-11-11 | 1,112.29 |
| 2010-11-10 | 1,086.38 |
| 2010-11-09 | 1,106.54 |
| 2010-11-08 | 1,149.73 |
| 2010-11-05 | 1,135.33 |
| 2010-11-04 | 1,132.45 |
| 2010-11-03 | 1,143.97 |
| 2010-11-02 | 1,120.93 |
| 2010-11-01 | 1,112.29 |
| 2010-10-29 | 1,060.46 |
| 2010-10-28 | 1,074.86 |
| 2010-10-27 | 1,074.86 |
| 2010-10-26 | 1,103.66 |
| 2010-10-25 | 1,132.45 |
| 2010-10-22 | 1,080.62 |
| 2010-10-21 | 1,106.54 |
| 2010-10-20 | 1,118.05 |
| 2010-10-19 | 1,129.57 |
| 2010-10-18 | 1,161.25 |
| 2010-10-15 | 1,138.21 |
| 2010-10-14 | 1,071.98 |
| 2010-10-13 | 1,023.03 |
| 2010-10-12 | 1,027.64 |
| 2010-10-11 | 1,035.70 |
| 2010-10-08 | 982.71 |
| 2010-10-07 | 978.11 |
| 2010-10-06 | 981.56 |
| 2010-10-05 | 1,016.12 |
| 2010-10-04 | 991.93 |
| 2010-09-30 | 964.29 |
| 2010-09-29 | 971.20 |
| 2010-09-28 | 964.29 |
| 2010-09-27 | 982.71 |
| 2010-09-24 | 958.53 |
| 2010-09-22 | 958.53 |
| 2010-09-21 | 964.86 |
| 2010-09-20 | 970.58 |
| 2010-09-17 | 959.14 |
| 2010-09-16 | 948.85 |
| 2010-09-15 | 967.15 |
| 2010-09-14 | 985.45 |
| 2010-09-13 | 975.16 |
| 2010-09-10 | 959.14 |
| 2010-09-09 | 961.43 |
| 2010-09-08 | 953.42 |
| 2010-09-07 | 979.73 |
| 2010-09-06 | 967.15 |
| 2010-09-03 | 940.84 |
| 2010-09-02 | 941.99 |
| 2010-09-01 | 915.68 |
| 2010-08-31 | 881.37 |
| 2010-08-30 | 897.38 |
| 2010-08-27 | 905.38 |
| 2010-08-26 | 922.54 |
| 2010-08-25 | 931.69 |
| 2010-08-24 | 937.41 |
| 2010-08-23 | 960.29 |
| 2010-08-20 | 972.87 |
| 2010-08-19 | 990.02 |
| 2010-08-18 | 969.44 |
| 2010-08-17 | 972.87 |
| 2010-08-16 | 968.29 |
| 2010-08-13 | 1,002.61 |
| 2010-08-12 | 969.44 |
| 2010-08-11 | 990.02 |
| 2010-08-10 | 1,007.18 |
| 2010-08-09 | 1,026.63 |
| 2010-08-06 | 1,023.19 |
| 2010-08-05 | 1,052.36 |
| 2010-08-04 | 1,060.94 |
| 2010-08-03 | 1,078.10 |
| 2010-08-02 | 1,086.67 |
| 2010-07-30 | 1,058.08 |
| 2010-07-29 | 1,055.22 |
| 2010-07-28 | 1,092.39 |
| 2010-07-27 | 1,049.50 |
| 2010-07-26 | 1,035.78 |
| 2010-07-23 | 1,041.49 |
| 2010-07-22 | 1,009.47 |
| 2010-07-21 | 999.17 |
| 2010-07-20 | 982.02 |
| 2010-07-19 | 945.42 |
| 2010-07-16 | 956.85 |
| 2010-07-15 | 944.27 |
| 2010-07-14 | 976.30 |
| 2010-07-13 | 978.59 |
| 2010-07-12 | 975.16 |
| 2010-07-09 | 960.29 |
| 2010-07-08 | 939.70 |
| 2010-07-07 | 923.68 |
| 2010-07-06 | 925.97 |
| 2010-07-05 | 899.67 |
| 2010-07-02 | 895.09 |
| 2010-06-30 | 927.12 |
| 2010-06-29 | 921.40 |
| 2010-06-28 | 986.59 |
| 2010-06-25 | 992.31 |
| 2010-06-24 | 959.14 |
| 2010-06-23 | 979.73 |
| 2010-06-22 | 986.59 |
| 2010-06-21 | 968.29 |
| 2010-06-18 | 921.40 |
| 2010-06-17 | 897.38 |
| 2010-06-15 | 896.23 |
| 2010-06-14 | 899.67 |
| 2010-06-11 | 880.22 |
| 2010-06-10 | 872.21 |
| 2010-06-09 | 860.78 |
| 2010-06-08 | 856.20 |
| 2010-06-07 | 859.63 |
| 2010-06-04 | 904.24 |
| 2010-06-03 | 880.22 |
| 2010-06-02 | 864.21 |
| 2010-06-01 | 883.65 |
| 2010-05-31 | 892.80 |
| 2010-05-28 | 881.37 |
| 2010-05-27 | 867.64 |
| 2010-05-26 | 820.74 |
| 2010-05-25 | 833.33 |
| 2010-05-24 | 889.37 |
| 2010-05-20 | 867.64 |
| 2010-05-19 | 892.80 |
| 2010-05-18 | 921.40 |
| 2010-05-17 | 897.38 |
| 2010-05-14 | 923.68 |
| 2010-05-13 | 933.98 |
| 2010-05-12 | 922.54 |
| 2010-05-11 | 930.55 |
| 2010-05-10 | 958.00 |
| 2010-05-07 | 919.11 |
| 2010-05-06 | 898.52 |
| 2010-05-05 | 936.27 |
| 2010-05-04 | 967.94 |
| 2010-05-03 | 980.39 |
| 2010-04-30 | 1,008.67 |
| 2010-04-29 | 978.12 |
| 2010-04-28 | 988.31 |
| 2010-04-27 | 990.57 |
| 2010-04-26 | 1,024.51 |
| 2010-04-23 | 1,051.09 |
| 2010-04-22 | 1,039.78 |
| 2010-04-21 | 1,070.89 |
| 2010-04-20 | 1,062.41 |
| 2010-04-19 | 1,036.95 |
| 2010-04-16 | 1,085.03 |
| 2010-04-15 | 1,124.63 |
| 2010-04-14 | 1,133.11 |
| 2010-04-13 | 1,093.52 |
| 2010-04-12 | 1,079.38 |
| 2010-04-09 | 1,113.31 |
| 2010-04-08 | 1,110.49 |
| 2010-04-07 | 1,133.11 |
| 2010-04-01 | 1,110.49 |
| 2010-03-31 | 1,076.55 |
| 2010-03-30 | 1,068.06 |
| 2010-03-29 | 1,099.17 |
| 2010-03-26 | 1,013.19 |
| 2010-03-25 | 1,018.85 |
| 2010-03-24 | 992.83 |
| 2010-03-23 | 1,005.28 |
| 2010-03-22 | 982.65 |
| 2010-03-19 | 1,001.88 |
| 2010-03-18 | 1,008.67 |
| 2010-03-17 | 1,010.93 |
| 2010-03-16 | 980.39 |
| 2010-03-15 | 1,005.28 |
| 2010-03-12 | 1,019.98 |
| 2010-03-11 | 1,010.93 |
| 2010-03-10 | 1,006.41 |
| 2010-03-09 | 1,010.93 |
| 2010-03-08 | 1,008.67 |
| 2010-03-05 | 971.34 |
| 2010-03-04 | 965.68 |
| 2010-03-03 | 1,001.88 |
| 2010-03-02 | 973.60 |
| 2010-03-01 | 984.91 |
| 2010-02-26 | 965.68 |
| 2010-02-25 | 961.16 |
| 2010-02-24 | 967.94 |
| 2010-02-23 | 943.05 |
| 2010-02-22 | 945.32 |
| 2010-02-19 | 901.20 |
| 2010-02-18 | 929.48 |
| 2010-02-17 | 935.14 |
| 2010-02-12 | 923.82 |
| 2010-02-11 | 915.90 |
| 2010-02-10 | 910.25 |
| 2010-02-09 | 884.23 |
| 2010-02-08 | 881.96 |
| 2010-02-05 | 918.17 |
| 2010-02-04 | 957.76 |
| 2010-02-03 | 992.83 |
| 2010-02-02 | 952.10 |
| 2010-02-01 | 943.05 |
| 2010-01-29 | 940.79 |
| 2010-01-28 | 952.10 |
| 2010-01-27 | 929.48 |
| 2010-01-26 | 987.17 |
| 2010-01-25 | 1,030.16 |
| 2010-01-22 | 1,013.19 |
| 2010-01-21 | 1,045.44 |
| 2010-01-20 | 1,116.14 |
| 2010-01-19 | 1,155.74 |
| 2010-01-18 | 1,144.42 |
| 2010-01-15 | 1,158.57 |
| 2010-01-14 | 1,138.77 |
| 2010-01-13 | 1,127.46 |
| 2010-01-12 | 1,189.68 |
| 2010-01-11 | 1,169.88 |
| 2010-01-08 | 1,051.09 |
| 2010-01-07 | 1,039.78 |
| 2010-01-06 | 1,079.38 |
| 2010-01-05 | 1,031.30 |
| 2010-01-04 | 981.52 |
| 2009-12-31 | 986.04 |
| 2009-12-30 | 966.81 |
| 2009-12-29 | 894.41 |
| 2009-12-28 | 881.96 |
| 2009-12-24 | 868.39 |
| 2009-12-23 | 861.60 |
| 2009-12-22 | 835.58 |
| 2009-12-21 | 840.11 |
| 2009-12-18 | 846.89 |
| 2009-12-17 | 870.65 |
| 2009-12-16 | 903.46 |
| 2009-12-15 | 907.98 |
| 2009-12-14 | 924.95 |
| 2009-12-11 | 934.00 |
| 2009-12-10 | 928.35 |
| 2009-12-09 | 955.50 |
| 2009-12-08 | 984.91 |
| 2009-12-07 | 1,009.80 |
| 2009-12-04 | 1,008.67 |
| 2009-12-03 | 1,008.67 |
| 2009-12-02 | 957.76 |
| 2009-12-01 | 958.89 |
| 2009-11-30 | 941.92 |
| 2009-11-27 | 923.82 |
| 2009-11-26 | 963.42 |
| 2009-11-25 | 979.26 |
| 2009-11-24 | 975.86 |
| 2009-11-23 | 992.83 |
| 2009-11-20 | 986.04 |
| 2009-11-19 | 1,009.80 |
| 2009-11-18 | 1,036.95 |
| 2009-11-17 | 1,048.26 |
| 2009-11-16 | 1,085.03 |
| 2009-11-13 | 997.36 |
| 2009-11-12 | 993.96 |
| 2009-11-11 | 1,004.14 |
| 2009-11-10 | 1,005.28 |
| 2009-11-09 | 984.91 |
| 2009-11-06 | 930.61 |
| 2009-11-05 | 934.00 |
| 2009-11-04 | 935.14 |
| 2009-11-03 | 948.71 |
| 2009-11-02 | 953.24 |
| 2009-10-30 | 956.63 |
| 2009-10-29 | 939.66 |
| 2009-10-28 | 981.52 |
| 2009-10-27 | 1,013.19 |
| 2009-10-23 | 1,025.64 |
| 2009-10-22 | 1,022.25 |
| 2009-10-21 | 1,031.30 |
| 2009-10-20 | 1,017.72 |
| 2009-10-19 | 984.91 |
| 2009-10-16 | 961.16 |
| 2009-10-15 | 975.86 |
| 2009-10-14 | 973.60 |
| 2009-10-13 | 929.48 |
| 2009-10-12 | 931.74 |
| 2009-10-09 | 962.29 |
| 2009-10-08 | 986.04 |
| 2009-10-07 | 953.24 |
| 2009-10-06 | 923.82 |
| 2009-10-05 | 875.18 |
| 2009-10-02 | 869.52 |
| 2009-09-30 | 896.67 |
| 2009-09-29 | 919.30 |
| 2009-09-28 | 894.41 |
| 2009-09-25 | 946.45 |
| 2009-09-24 | 937.40 |
| 2009-09-23 | 960.02 |
| 2009-09-22 | 982.93 |
| 2009-09-21 | 975.09 |
| 2009-09-18 | 982.93 |
| 2009-09-17 | 1,026.65 |
| 2009-09-16 | 1,021.05 |
| 2009-09-15 | 1,001.99 |
| 2009-09-14 | 1,023.85 |
| 2009-09-11 | 1,016.56 |
| 2009-09-10 | 1,040.67 |
| 2009-09-09 | 1,021.05 |
| 2009-09-08 | 1,040.67 |
| 2009-09-07 | 1,029.46 |
| 2009-09-04 | 1,065.89 |
| 2009-09-03 | 981.81 |
| 2009-09-02 | 908.94 |
| 2009-09-01 | 929.12 |
| 2009-08-31 | 923.52 |
| 2009-08-28 | 975.09 |
| 2009-08-27 | 990.78 |
| 2009-08-26 | 1,012.08 |
| 2009-08-25 | 1,037.86 |
| 2009-08-24 | 1,071.50 |
| 2009-08-21 | 1,054.68 |
| 2009-08-20 | 1,049.07 |
| 2009-08-19 | 960.51 |
| 2009-08-18 | 1,046.27 |
| 2009-08-17 | 1,121.94 |
| 2009-08-14 | 1,175.19 |
| 2009-08-13 | 1,194.81 |
| 2009-08-12 | 1,130.35 |
| 2009-08-11 | 1,186.40 |
| 2009-08-10 | 1,211.63 |
| 2009-08-07 | 1,172.39 |
| 2009-08-06 | 1,228.44 |
| 2009-08-05 | 1,175.19 |
| 2009-08-04 | 1,217.23 |
| 2009-08-03 | 1,284.49 |
| 2009-07-31 | 1,259.27 |
| 2009-07-30 | 1,256.47 |
| 2009-07-29 | 1,295.70 |
| 2009-07-28 | 1,309.72 |
| 2009-07-27 | 1,306.92 |
| 2009-07-24 | 1,163.98 |
| 2009-07-23 | 1,158.38 |
| 2009-07-22 | 1,065.89 |
| 2009-07-21 | 1,077.10 |
| 2009-07-20 | 1,068.69 |
| 2009-07-17 | 982.93 |
| 2009-07-16 | 950.42 |
| 2009-07-15 | 969.48 |
| 2009-07-14 | 908.94 |
| 2009-07-13 | 891.01 |
| 2009-07-10 | 921.27 |
| 2009-07-09 | 921.27 |
| 2009-07-08 | 928.00 |
| 2009-07-07 | 931.36 |
| 2009-07-06 | 950.42 |
| 2009-07-03 | 938.09 |
| 2009-07-02 | 960.51 |
| 2009-06-30 | 969.48 |
| 2009-06-29 | 987.42 |
| 2009-06-26 | 952.66 |
| 2009-06-25 | 936.97 |
| 2009-06-24 | 942.57 |
| 2009-06-23 | 963.87 |
| 2009-06-22 | 1,014.32 |
| 2009-06-19 | 993.02 |
| 2009-06-18 | 962.75 |
| 2009-06-17 | 924.64 |
| 2009-06-16 | 907.82 |
| 2009-06-15 | 912.31 |
| 2009-06-12 | 928.00 |
| 2009-06-11 | 948.18 |
| 2009-06-10 | 907.82 |
| 2009-06-09 | 869.71 |
| 2009-06-08 | 882.04 |
| 2009-06-05 | 910.06 |
| 2009-06-04 | 925.76 |
| 2009-06-03 | 930.24 |
| 2009-06-02 | 911.19 |
| 2009-06-01 | 965.00 |
| 2009-05-29 | 939.21 |
| 2009-05-27 | 916.79 |
| 2009-05-26 | 884.28 |
| 2009-05-25 | 898.85 |
| 2009-05-22 | 841.68 |
| 2009-05-21 | 868.59 |
| 2009-05-20 | 871.95 |
| 2009-05-19 | 889.89 |
| 2009-05-18 | 882.04 |
| 2009-05-15 | 883.16 |
| 2009-05-14 | 867.46 |
| 2009-05-13 | 868.59 |
| 2009-05-12 | 867.46 |
| 2009-05-11 | 808.05 |
| 2009-05-08 | 839.44 |
| 2009-05-07 | 854.01 |
| 2009-05-06 | 861.86 |
| 2009-05-05 | 795.72 |
| 2009-05-04 | 784.59 |
| 2009-04-30 | 745.65 |
| 2009-04-29 | 712.27 |
| 2009-04-28 | 676.66 |
| 2009-04-27 | 686.67 |
| 2009-04-24 | 696.69 |
| 2009-04-23 | 708.93 |
| 2009-04-22 | 712.27 |
| 2009-04-21 | 734.52 |
| 2009-04-20 | 759.00 |
| 2009-04-17 | 728.96 |
| 2009-04-16 | 761.22 |
| 2009-04-15 | 740.08 |
| 2009-04-14 | 725.62 |
| 2009-04-09 | 655.52 |
| 2009-04-08 | 632.15 |
| 2009-04-07 | 671.10 |
| 2009-04-06 | 691.12 |
| 2009-04-03 | 675.55 |
| 2009-04-02 | 685.56 |
| 2009-04-01 | 637.72 |
| 2009-03-31 | 569.84 |
| 2009-03-30 | 544.25 |
| 2009-03-27 | 576.52 |
| 2009-03-26 | 601.00 |
| 2009-03-25 | 555.38 |
| 2009-03-24 | 565.39 |
| 2009-03-23 | 534.23 |
| 2009-03-20 | 498.63 |
| 2009-03-19 | 520.88 |
| 2009-03-18 | 489.73 |
| 2009-03-17 | 467.47 |
| 2009-03-16 | 452.45 |
| 2009-03-13 | 419.63 |
| 2009-03-12 | 403.49 |
| 2009-03-11 | 400.16 |
| 2009-03-10 | 409.61 |
| 2009-03-09 | 395.15 |
| 2009-03-06 | 400.16 |
| 2009-03-05 | 422.41 |
| 2009-03-04 | 445.22 |
| 2009-03-03 | 406.28 |
| 2009-03-02 | 372.89 |
| 2009-02-27 | 384.02 |
| 2009-02-26 | 413.51 |
| 2009-02-25 | 428.53 |
| 2009-02-24 | 424.08 |
| 2009-02-23 | 450.78 |
| 2009-02-20 | 430.20 |
| 2009-02-19 | 451.34 |
| 2009-02-18 | 454.12 |
| 2009-02-17 | 450.78 |
| 2009-02-16 | 506.42 |
| 2009-02-13 | 467.47 |
| 2009-02-12 | 444.66 |
| 2009-02-11 | 449.67 |
| 2009-02-10 | 464.14 |
| 2009-02-09 | 442.44 |
| 2009-02-06 | 439.66 |
| 2009-02-05 | 425.75 |
| 2009-02-04 | 396.82 |
| 2009-02-03 | 379.01 |
| 2009-02-02 | 363.99 |
| 2009-01-30 | 382.35 |
| 2009-01-29 | 360.65 |
| 2009-01-23 | 337.29 |
| 2009-01-22 | 351.75 |
| 2009-01-21 | 356.20 |
| 2009-01-20 | 373.45 |
| 2009-01-19 | 389.58 |
| 2009-01-16 | 382.35 |
| 2009-01-15 | 387.92 |
| 2009-01-14 | 407.39 |
| 2009-01-13 | 401.82 |
| 2009-01-12 | 434.65 |
| 2009-01-09 | 451.90 |
| 2009-01-08 | 454.12 |
| 2009-01-07 | 486.39 |
| 2009-01-06 | 500.85 |
| 2009-01-05 | 455.23 |
| 2009-01-02 | 442.44 |
| 2008-12-31 | 429.64 |
| 2008-12-30 | 411.84 |
| 2008-12-29 | 422.97 |
| 2008-12-24 | 426.86 |
| 2008-12-23 | 425.19 |
| 2008-12-22 | 453.56 |
| 2008-12-19 | 489.73 |
| 2008-12-18 | 495.29 |
| 2008-12-17 | 471.92 |
| 2008-12-16 | 454.12 |
| 2008-12-15 | 461.91 |
| 2008-12-12 | 428.53 |
| 2008-12-11 | 479.71 |
| 2008-12-10 | 485.28 |
| 2008-12-09 | 445.78 |
| 2008-12-08 | 445.22 |
| 2008-12-05 | 381.24 |
| 2008-12-04 | 370.11 |
| 2008-12-03 | 365.11 |
| 2008-12-02 | 342.85 |
| 2008-12-01 | 356.20 |
| 2008-11-28 | 336.18 |
| 2008-11-27 | 328.39 |
| 2008-11-26 | 305.02 |
| 2008-11-25 | 306.13 |
| 2008-11-24 | 293.89 |
| 2008-11-21 | 301.68 |
| 2008-11-20 | 296.12 |
| 2008-11-19 | 317.26 |
| 2008-11-18 | 322.82 |
| 2008-11-17 | 365.66 |
| 2008-11-14 | 376.23 |
| 2008-11-13 | 356.20 |
| 2008-11-12 | 388.47 |
| 2008-11-11 | 385.13 |
| 2008-11-10 | 395.15 |
| 2008-11-07 | 333.95 |
| 2008-11-06 | 310.03 |
| 2008-11-05 | 343.96 |
| 2008-11-04 | 293.89 |
| 2008-11-03 | 297.79 |
| 2008-10-31 | 284.99 |
| 2008-10-30 | 264.96 |
| 2008-10-29 | 215.45 |
| 2008-10-28 | 251.61 |
| 2008-10-27 | 233.81 |
| 2008-10-24 | 267.19 |
| 2008-10-23 | 298.34 |
| 2008-10-22 | 322.82 |
| 2008-10-21 | 338.40 |
| 2008-10-20 | 361.77 |
| 2008-10-17 | 333.95 |
| 2008-10-16 | 338.40 |
| 2008-10-15 | 378.46 |
| 2008-10-14 | 401.82 |
| 2008-10-13 | 434.09 |
| 2008-10-10 | 378.46 |
| 2008-10-09 | 467.47 |
| 2008-10-08 | 457.46 |
| 2008-10-06 | 534.23 |
| 2008-10-03 | 583.19 |
| 2008-10-02 | 597.66 |
| 2008-09-30 | 568.73 |
| 2008-09-29 | 577.63 |
| 2008-09-26 | 583.19 |
| 2008-09-25 | 563.16 |
| 2008-09-24 | 515.32 |
| 2008-09-23 | 500.85 |
| 2008-09-22 | 576.52 |
| 2008-09-19 | 506.42 |
| 2008-09-18 | 409.61 |
| 2008-09-17 | 417.33 |
| 2008-09-16 | 473.59 |
| 2008-09-12 | 523.23 |
| 2008-09-11 | 527.64 |
| 2008-09-10 | 561.84 |
| 2008-09-09 | 582.79 |
| 2008-09-08 | 599.34 |
| 2008-09-05 | 587.21 |
| 2008-09-04 | 611.47 |
| 2008-09-03 | 657.80 |
| 2008-09-02 | 674.35 |
| 2008-09-01 | 677.66 |
| 2008-08-29 | 683.17 |
| 2008-08-28 | 645.67 |
| 2008-08-27 | 628.02 |
| 2008-08-26 | 605.96 |
| 2008-08-25 | 614.78 |
| 2008-08-21 | 633.53 |
| 2008-08-20 | 633.53 |
| 2008-08-19 | 593.82 |
| 2008-08-18 | 608.16 |
| 2008-08-15 | 634.64 |
| 2008-08-14 | 612.58 |
| 2008-08-13 | 589.41 |
| 2008-08-12 | 616.99 |
| 2008-08-11 | 647.87 |
| 2008-08-08 | 660.01 |
| 2008-08-07 | 677.66 |
| 2008-08-05 | 688.69 |
| 2008-08-04 | 707.44 |
| 2008-08-01 | 706.34 |
| 2008-07-31 | 704.13 |
| 2008-07-30 | 720.68 |
| 2008-07-29 | 725.09 |
| 2008-07-28 | 754.87 |
| 2008-07-25 | 754.87 |
| 2008-07-24 | 771.42 |
| 2008-07-23 | 782.45 |
| 2008-07-22 | 753.77 |
| 2008-07-21 | 754.87 |
| 2008-07-18 | 723.98 |
| 2008-07-17 | 738.32 |
| 2008-07-16 | 730.60 |
| 2008-07-15 | 746.05 |
| 2008-07-14 | 815.54 |
| 2008-07-11 | 821.05 |
| 2008-07-10 | 792.37 |
| 2008-07-09 | 736.12 |
| 2008-07-08 | 686.48 |
| 2008-07-07 | 727.29 |
| 2008-07-04 | 650.08 |
| 2008-07-03 | 652.29 |
| 2008-07-02 | 700.82 |
| 2008-06-30 | 729.50 |
| 2008-06-27 | 720.68 |
| 2008-06-26 | 747.15 |
| 2008-06-25 | 776.93 |
| 2008-06-24 | 748.25 |
| 2008-06-23 | 772.52 |
| 2008-06-20 | 782.45 |
| 2008-06-19 | 754.87 |
| 2008-06-18 | 789.07 |
| 2008-06-17 | 750.46 |
| 2008-06-16 | 738.32 |
| 2008-06-13 | 728.40 |
| 2008-06-12 | 776.93 |
| 2008-06-11 | 798.99 |
| 2008-06-10 | 793.48 |
| 2008-06-06 | 862.97 |
| 2008-06-05 | 861.87 |
| 2008-06-04 | 886.13 |
| 2008-06-03 | 894.96 |
| 2008-06-02 | 915.92 |
| 2008-05-30 | 931.36 |
| 2008-05-29 | 898.27 |
| 2008-05-28 | 887.24 |
| 2008-05-27 | 832.08 |
| 2008-05-26 | 804.51 |
| 2008-05-23 | 869.59 |
| 2008-05-22 | 891.65 |
| 2008-05-21 | 925.84 |
| 2008-05-20 | 917.02 |
| 2008-05-19 | 952.13 |
| 2008-05-16 | 931.28 |
| 2008-05-15 | 940.06 |
| 2008-05-14 | 924.70 |
| 2008-05-13 | 911.53 |
| 2008-05-09 | 949.93 |
| 2008-05-08 | 990.53 |
| 2008-05-07 | 963.10 |
| 2008-05-06 | 1,068.42 |
| 2008-05-05 | 1,038.25 |
| 2008-05-02 | 1,082.14 |
| 2008-04-30 | 988.33 |
| 2008-04-29 | 938.96 |
| 2008-04-28 | 933.48 |
| 2008-04-25 | 940.06 |
| 2008-04-24 | 976.26 |
| 2008-04-23 | 862.16 |
| 2008-04-22 | 794.14 |
| 2008-04-21 | 745.87 |
| 2008-04-18 | 727.22 |
| 2008-04-17 | 731.61 |
| 2008-04-16 | 733.80 |
| 2008-04-15 | 751.36 |
| 2008-04-14 | 774.40 |
| 2008-04-11 | 828.15 |
| 2008-04-10 | 828.15 |
| 2008-04-09 | 809.50 |
| 2008-04-08 | 878.62 |
| 2008-04-07 | 831.45 |
| 2008-04-03 | 759.04 |
| 2008-04-02 | 721.73 |
| 2008-04-01 | 705.28 |
| 2008-03-31 | 731.61 |
| 2008-03-28 | 726.12 |
| 2008-03-27 | 655.91 |
| 2008-03-26 | 618.61 |
| 2008-03-25 | 598.86 |
| 2008-03-20 | 552.78 |
| 2008-03-19 | 536.32 |
| 2008-03-18 | 558.27 |
| 2008-03-17 | 516.58 |
| 2008-03-14 | 673.46 |
| 2008-03-13 | 772.20 |
| 2008-03-12 | 807.31 |
| 2008-03-11 | 805.12 |
| 2008-03-10 | 832.54 |
| 2008-03-07 | 796.34 |
| 2008-03-06 | 836.93 |
| 2008-03-05 | 805.12 |
| 2008-03-04 | 813.89 |
| 2008-03-03 | 876.43 |
| 2008-02-29 | 909.34 |
| 2008-02-28 | 850.10 |
| 2008-02-27 | 827.06 |
| 2008-02-26 | 776.59 |
| 2008-02-25 | 810.60 |
| 2008-02-22 | 816.09 |
| 2008-02-21 | 838.03 |
| 2008-02-20 | 832.54 |
| 2008-02-19 | 854.48 |
| 2008-02-18 | 786.46 |
| 2008-02-15 | 825.96 |
| 2008-02-14 | 852.29 |
| 2008-02-13 | 812.79 |
| 2008-02-12 | 831.45 |
| 2008-02-11 | 832.54 |
| 2008-02-06 | 874.23 |
| 2008-02-05 | 944.45 |
| 2008-02-04 | 929.09 |
| 2008-02-01 | 814.99 |
| 2008-01-31 | 770.01 |
| 2008-01-30 | 772.20 |
| 2008-01-29 | 931.28 |
| 2008-01-28 | 975.17 |
| 2008-01-25 | 1,040.99 |
| 2008-01-24 | 992.72 |
| 2008-01-23 | 997.11 |
| 2008-01-22 | 970.78 |
| 2008-01-21 | 1,106.82 |
| 2008-01-18 | 1,189.10 |
| 2008-01-17 | 1,219.27 |
| 2008-01-16 | 1,227.50 |
| 2008-01-15 | 1,320.76 |
| 2008-01-14 | 1,323.50 |
| 2008-01-11 | 1,392.07 |
| 2008-01-10 | 1,446.92 |
| 2008-01-09 | 1,416.75 |
| 2008-01-08 | 1,342.70 |
| 2008-01-07 | 1,202.82 |
| 2008-01-04 | 1,265.90 |
| 2008-01-03 | 1,268.64 |
| 2008-01-02 | 1,301.56 |
| 2007-12-31 | 1,257.67 |
| 2007-12-28 | 1,232.99 |
| 2007-12-27 | 1,260.42 |
| 2007-12-24 | 1,271.39 |
| 2007-12-21 | 1,194.59 |
| 2007-12-20 | 1,194.59 |
| 2007-12-19 | 1,211.05 |
| 2007-12-18 | 1,191.85 |
| 2007-12-17 | 1,172.65 |
| 2007-12-14 | 1,241.22 |
| 2007-12-13 | 1,326.24 |
| 2007-12-12 | 1,386.58 |
| 2007-12-11 | 1,419.50 |
| 2007-12-10 | 1,367.38 |
| 2007-12-07 | 1,452.41 |
| 2007-12-06 | 1,501.78 |
| 2007-12-05 | 1,501.78 |
| 2007-12-04 | 1,383.84 |
| 2007-12-03 | 1,350.93 |
| 2007-11-30 | 1,298.81 |
| 2007-11-29 | 1,265.90 |
| 2007-11-28 | 1,156.19 |
| 2007-11-27 | 1,191.85 |
| 2007-11-26 | 1,161.68 |
| 2007-11-23 | 1,128.76 |
| 2007-11-22 | 1,117.79 |
| 2007-11-21 | 1,224.76 |
| 2007-11-20 | 1,353.67 |
| 2007-11-19 | 1,383.84 |
| 2007-11-16 | 1,490.81 |
| 2007-11-15 | 1,545.66 |
| 2007-11-14 | 1,589.55 |
| 2007-11-13 | 1,510.01 |
| 2007-11-12 | 1,518.24 |
| 2007-11-09 | 1,770.57 |
| 2007-11-08 | 1,789.77 |
| 2007-11-07 | 1,872.05 |
| 2007-11-06 | 1,811.71 |
| 2007-11-05 | 1,732.17 |
| 2007-11-02 | 1,863.83 |
| 2007-11-01 | 1,866.57 |
| 2007-10-31 | 1,781.54 |
| 2007-10-30 | 1,850.11 |
| 2007-10-29 | 1,888.51 |
| 2007-10-26 | 1,754.11 |
| 2007-10-25 | 1,677.32 |
| 2007-10-24 | 1,641.66 |
| 2007-10-23 | 1,677.32 |
| 2007-10-22 | 1,619.72 |
| 2007-10-18 | 1,710.23 |
| 2007-10-17 | 1,704.74 |
| 2007-10-16 | 1,584.06 |
| 2007-10-15 | 1,638.92 |
| 2007-10-12 | 1,655.37 |
| 2007-10-11 | 1,718.46 |
| 2007-10-10 | 1,748.63 |
| 2007-10-09 | 1,767.83 |
| 2007-10-08 | 1,611.49 |
| 2007-10-05 | 1,479.84 |
| 2007-10-04 | 1,356.41 |
| 2007-10-03 | 1,370.13 |
| 2007-10-02 | 1,463.38 |
| 2007-09-28 | 1,419.50 |
| 2007-09-27 | 1,433.21 |
| 2007-09-25 | 1,339.96 |
| 2007-09-24 | 1,350.93 |
| 2007-09-21 | 1,375.61 |
| 2007-09-20 | 1,392.07 |
| 2007-09-19 | 1,438.70 |
| 2007-09-18 | 1,403.04 |
| 2007-09-17 | 1,419.50 |
| 2007-09-14 | 1,378.35 |
| 2007-09-13 | 1,334.47 |
| 2007-09-12 | 1,279.61 |
| 2007-09-11 | 1,260.42 |
| 2007-09-10 | 1,312.53 |
| 2007-09-07 | 1,224.76 |
| 2007-09-06 | 1,238.47 |
| 2007-09-05 | 1,238.47 |
| 2007-09-04 | 1,257.67 |
| 2007-09-03 | 1,304.30 |
| 2007-08-31 | 1,238.47 |
| 2007-08-30 | 1,172.65 |
| 2007-08-29 | 1,158.93 |
| 2007-08-28 | 1,232.99 |
| 2007-08-27 | 1,117.79 |
| 2007-08-24 | 999.85 |
| 2007-08-23 | 937.87 |
| 2007-08-22 | 901.66 |
| 2007-08-21 | 866.55 |
| 2007-08-20 | 886.30 |
| 2007-08-17 | 750.26 |
| 2007-08-16 | 832.54 |
| 2007-08-15 | 903.85 |
| 2007-08-14 | 941.16 |
| 2007-08-13 | 907.15 |
| 2007-08-10 | 945.55 |
| 2007-08-09 | 925.80 |
| 2007-08-08 | 885.20 |
| 2007-08-07 | 819.38 |
| 2007-08-06 | 799.63 |
| 2007-08-03 | 839.13 |
| 2007-08-02 | 852.29 |
| 2007-08-01 | 865.46 |
| 2007-07-31 | 913.73 |
| 2007-07-30 | 879.72 |
| 2007-07-27 | 865.46 |
| 2007-07-26 | 911.53 |
| 2007-07-25 | 947.74 |
| 2007-07-24 | 930.19 |
| 2007-07-23 | 917.02 |
| 2007-07-20 | 887.40 |
| 2007-07-19 | 883.01 |
| 2007-07-18 | 875.33 |
| 2007-07-17 | 903.85 |
| 2007-07-16 | 876.43 |
| 2007-07-13 | 899.47 |
| 2007-07-12 | 903.85 |
| 2007-07-11 | 902.76 |
| 2007-07-10 | 933.48 |
| 2007-07-09 | 932.38 |
| 2007-07-06 | 865.46 |
| 2007-07-05 | 857.78 |
| 2007-07-04 | 786.46 |
| 2007-07-03 | 797.44 |
| 2007-06-29 | 798.53 |
| 2007-06-28 | 805.12 |
| 2007-06-27 | 811.70 |
| 2007-06-26 | 799.63 |
| 2007-06-25 | 818.28 |
| 2007-06-22 | 869.84 |
| 2007-06-21 | 822.67 |
| 2007-06-20 | 776.59 |
| 2007-06-18 | 779.88 |
| 2007-06-15 | 726.12 |
| 2007-06-14 | 722.83 |
| 2007-06-13 | 720.64 |
| 2007-06-12 | 710.76 |
| 2007-06-11 | 705.28 |
| 2007-06-08 | 695.40 |
| 2007-06-07 | 717.35 |
| 2007-06-06 | 700.89 |
| 2007-06-05 | 704.18 |
| 2007-06-04 | 670.17 |
| 2007-06-01 | 717.35 |
| 2007-05-31 | 734.90 |
| 2007-05-30 | 736.00 |
| 2007-05-29 | 776.59 |
| 2007-05-28 | 778.78 |
| 2007-05-25 | 755.75 |
| 2007-05-23 | 771.10 |
| 2007-05-22 | 716.25 |
| 2007-05-21 | 704.18 |
| 2007-05-18 | 736.00 |
| 2007-05-17 | 660.30 |
| 2007-05-16 | 700.89 |
| 2007-05-15 | 695.40 |
| 2007-05-14 | 694.31 |
| 2007-05-11 | 605.44 |
| 2007-05-10 | 516.58 |
| 2007-05-09 | 488.05 |
| 2007-05-08 | 463.91 |
| 2007-05-07 | 469.40 |
| 2007-05-04 | 451.85 |
| 2007-05-03 | 433.74 |
| 2007-05-02 | 429.36 |
| 2007-04-30 | 449.65 |
| 2007-04-27 | 470.50 |
| 2007-04-26 | 461.72 |
| 2007-04-25 | 446.36 |
| 2007-04-24 | 456.23 |
| 2007-04-23 | 445.81 |
| 2007-04-20 | 449.65 |
| 2007-04-19 | 422.22 |
| 2007-04-18 | 455.14 |
| 2007-04-17 | 489.15 |
| 2007-04-16 | 499.02 |
| 2007-04-13 | 449.65 |
| 2007-04-12 | 459.53 |
| 2007-04-11 | 437.58 |
| 2007-04-10 | 410.16 |
| 2007-04-04 | 364.08 |
| 2007-04-03 | 347.07 |
| 2007-04-02 | 341.59 |
| 2007-03-30 | 338.84 |
| 2007-03-29 | 322.39 |
| 2007-03-28 | 322.39 |
| 2007-03-27 | 335.55 |
| 2007-03-26 | 333.36 |
| 2007-03-23 | 325.68 |
| 2007-03-22 | 310.32 |
| 2007-03-21 | 289.47 |
| 2007-03-20 | 278.50 |
| 2007-03-19 | 270.82 |
| 2007-03-16 | 277.41 |
| 2007-03-15 | 267.53 |
| 2007-03-14 | 253.82 |
| 2007-03-13 | 273.57 |
| 2007-03-12 | 270.82 |
| 2007-03-09 | 266.98 |
| 2007-03-08 | 265.34 |
| 2007-03-07 | 252.17 |
| 2007-03-06 | 253.82 |
| 2007-03-05 | 237.36 |
| 2007-03-02 | 271.37 |
| 2007-03-01 | 285.09 |
| 2007-02-28 | 295.51 |
| 2007-02-27 | 316.90 |
| 2007-02-26 | 312.51 |
| 2007-02-23 | 326.78 |
| 2007-02-22 | 327.32 |
| 2007-02-21 | 327.87 |
| 2007-02-16 | 333.36 |
| 2007-02-15 | 331.71 |
| 2007-02-14 | 325.13 |
| 2007-02-13 | 336.10 |
| 2007-02-12 | 347.62 |
| 2007-02-09 | 348.17 |
| 2007-02-08 | 320.74 |
| 2007-02-07 | 330.62 |
| 2007-02-06 | 318.00 |
| 2007-02-05 | 303.19 |
| 2007-02-02 | 301.54 |
| 2007-02-01 | 307.58 |
| 2007-01-31 | 310.87 |
| 2007-01-30 | 324.03 |
| 2007-01-29 | 327.87 |
| 2007-01-26 | 326.78 |
| 2007-01-25 | 343.78 |
| 2007-01-24 | 352.56 |
| 2007-01-23 | 337.75 |
| 2007-01-22 | 338.84 |
| 2007-01-19 | 331.16 |
| 2007-01-18 | 330.62 |
| 2007-01-17 | 328.97 |
| 2007-01-16 | 339.94 |
| 2007-01-15 | 343.78 |
| 2007-01-12 | 331.16 |
| 2007-01-11 | 333.91 |
| 2007-01-10 | 338.84 |
| 2007-01-09 | 336.65 |
| 2007-01-08 | 324.03 |
| 2007-01-05 | 350.36 |
| 2007-01-04 | 374.50 |
| 2007-01-03 | 398.64 |
| 2007-01-02 | 402.48 |
| 2006-12-29 | 399.18 |
| 2006-12-28 | 400.83 |
| 2006-12-27 | 402.48 |
| 2006-12-22 | 411.80 |
| 2006-12-21 | 396.99 |
| 2006-12-20 | 400.83 |
| 2006-12-19 | 382.18 |
| 2006-12-18 | 384.92 |
| 2006-12-15 | 384.37 |
| 2006-12-14 | 389.86 |
| 2006-12-13 | 364.08 |
| 2006-12-12 | 348.17 |
| 2006-12-11 | 343.23 |
| 2006-12-08 | 343.23 |
| 2006-12-07 | 346.52 |
| 2006-12-06 | 343.23 |
| 2006-12-05 | 344.33 |
| 2006-12-04 | 337.75 |
| 2006-12-01 | 333.36 |
| 2006-11-30 | 341.59 |
| 2006-11-29 | 337.20 |
| 2006-11-28 | 310.32 |
| 2006-11-27 | 356.40 |
| 2006-11-24 | 363.53 |
| 2006-11-23 | 357.49 |
| 2006-11-22 | 333.36 |
| 2006-11-21 | 303.74 |
| 2006-11-20 | 305.93 |
| 2006-11-17 | 315.26 |
| 2006-11-16 | 304.83 |
| 2006-11-15 | 314.16 |
| 2006-11-14 | 295.51 |
| 2006-11-13 | 298.25 |
| 2006-11-10 | 279.05 |
| 2006-11-09 | 269.73 |
| 2006-11-08 | 257.11 |
| 2006-11-07 | 269.73 |
| 2006-11-06 | 274.66 |
| 2006-11-03 | 274.11 |
| 2006-11-02 | 276.31 |
| 2006-11-01 | 274.11 |
| 2006-10-31 | 276.86 |
| 2006-10-27 | 248.88 |
| 2006-10-26 | 267.53 |
| 2006-10-25 | 274.11 |
| 2006-10-24 | 264.79 |
| 2006-10-23 | 283.99 |
| 2006-10-20 | 286.73 |
| 2006-10-19 | 247.24 |
| 2006-10-18 | 250.53 |
| 2006-10-17 | 196.77 |
| 2006-10-16 | 196.77 |
| 2006-10-13 | 198.41 |
| 2006-10-12 | 191.28 |
| 2006-10-11 | 191.28 |
| 2006-10-10 | 192.38 |
| 2006-10-09 | 185.80 |
| 2006-10-06 | 192.38 |
| 2006-10-05 | 183.60 |
| 2006-10-04 | 174.83 |
| 2006-10-03 | 180.31 |
| 2006-09-29 | 180.86 |
| 2006-09-28 | 184.15 |
| 2006-09-27 | 178.67 |
| 2006-09-26 | 173.18 |
| 2006-09-25 | 180.31 |
| 2006-09-22 | 174.83 |
| 2006-09-21 | 175.92 |
| 2006-09-20 | 170.99 |
| 2006-09-19 | 170.99 |
| 2006-09-18 | 170.99 |
| 2006-09-15 | 170.44 |
| 2006-09-14 | 169.34 |
| 2006-09-13 | 170.99 |
| 2006-09-12 | 173.73 |
| 2006-09-11 | 167.15 |
| 2006-09-08 | 169.89 |
| 2006-09-07 | 171.53 |
| 2006-09-06 | 169.34 |
| 2006-09-05 | 173.73 |
| 2006-09-04 | 179.21 |
| 2006-09-01 | 167.69 |
| 2006-08-31 | 170.44 |
| 2006-08-30 | 163.31 |
| 2006-08-29 | 163.31 |
| 2006-08-28 | 161.66 |
| 2006-08-25 | 158.92 |
| 2006-08-24 | 158.37 |
| 2006-08-23 | 156.17 |
| 2006-08-22 | 157.82 |
| 2006-08-21 | 154.53 |
| 2006-08-18 | 162.21 |
| 2006-08-17 | 161.66 |
| 2006-08-16 | 163.85 |
| 2006-08-15 | 163.31 |
| 2006-08-14 | 165.50 |
| 2006-08-11 | 162.76 |
| 2006-08-10 | 160.56 |
| 2006-08-09 | 166.05 |
| 2006-08-08 | 157.27 |
| 2006-08-07 | 155.08 |
| 2006-08-04 | 156.72 |
| 2006-08-03 | 157.82 |
| 2006-08-02 | 160.01 |
| 2006-08-01 | 155.63 |
| 2006-07-31 | 160.01 |
| 2006-07-28 | 158.37 |
| 2006-07-27 | 161.11 |
| 2006-07-26 | 160.01 |
| 2006-07-25 | 159.47 |
| 2006-07-24 | 158.37 |
| 2006-07-21 | 148.22 |
| 2006-07-20 | 142.74 |
| 2006-07-19 | 139.99 |
| 2006-07-18 | 135.88 |
| 2006-07-17 | 134.51 |
| 2006-07-14 | 138.62 |
| 2006-07-13 | 137.25 |
| 2006-07-12 | 146.85 |
| 2006-07-11 | 149.59 |
| 2006-07-10 | 150.96 |
| 2006-07-07 | 149.59 |
| 2006-07-06 | 149.59 |
| 2006-07-05 | 148.22 |
| 2006-07-04 | 145.48 |
| 2006-07-03 | 137.25 |
| 2006-06-30 | 134.51 |
| 2006-06-29 | 129.02 |
| 2006-06-28 | 126.28 |
| 2006-06-27 | 127.65 |
| 2006-06-26 | 129.02 |
| 2006-06-23 | 124.91 |
| 2006-06-22 | 123.54 |
| 2006-06-21 | 123.54 |
| 2006-06-20 | 123.54 |
| 2006-06-19 | 124.91 |
| 2006-06-16 | 124.91 |
| 2006-06-15 | 116.68 |
| 2006-06-14 | 105.71 |
| 2006-06-13 | 109.82 |
| 2006-06-12 | 118.05 |
| 2006-06-09 | 122.16 |
| 2006-06-08 | 129.02 |
| 2006-06-07 | 139.99 |
| 2006-06-06 | 145.48 |
| 2006-06-05 | 144.11 |
| 2006-06-02 | 144.11 |
| 2006-06-01 | 142.74 |
| 2006-05-30 | 150.96 |
| 2006-05-29 | 149.59 |
| 2006-05-26 | 142.74 |
| 2006-05-25 | 134.51 |
| 2006-05-24 | 141.36 |
| 2006-05-23 | 141.36 |
| 2006-05-22 | 145.48 |
| 2006-05-19 | 156.45 |
| 2006-05-18 | 155.08 |
| 2006-05-17 | 161.93 |
| 2006-05-16 | 149.59 |
| 2006-05-15 | 150.96 |
| 2006-05-12 | 157.82 |
| 2006-05-11 | 159.19 |
| 2006-05-10 | 155.08 |
| 2006-05-09 | 156.45 |
| 2006-05-08 | 157.82 |
| 2006-05-04 | 156.45 |
| 2006-05-03 | 160.56 |
| 2006-05-02 | 156.45 |
| 2006-04-28 | 146.85 |
| 2006-04-27 | 149.59 |
| 2006-04-26 | 149.59 |
| 2006-04-25 | 144.11 |
| 2006-04-24 | 153.71 |
| 2006-04-21 | 168.79 |
| 2006-04-20 | 171.53 |
| 2006-04-19 | 156.45 |
| 2006-04-18 | 160.56 |
| 2006-04-13 | 153.71 |
| 2006-04-12 | 150.96 |
| 2006-04-11 | 159.19 |
| 2006-04-10 | 163.31 |
| 2006-04-07 | 160.56 |
| 2006-04-06 | 156.45 |
| 2006-04-04 | 161.93 |
| 2006-04-03 | 150.96 |
| 2006-03-31 | 129.02 |
| 2006-03-30 | 133.14 |
| 2006-03-29 | 133.14 |
| 2006-03-28 | 131.76 |
| 2006-03-27 | 137.25 |
| 2006-03-24 | 120.79 |
| 2006-03-23 | 130.39 |
| 2006-03-22 | 127.65 |
| 2006-03-21 | 131.76 |
| 2006-03-20 | 130.39 |
| 2006-03-17 | 127.65 |
| 2006-03-16 | 127.65 |
| 2006-03-15 | 127.65 |
| 2006-03-14 | 120.79 |
| 2006-03-13 | 119.42 |
| 2006-03-10 | 119.42 |
| 2006-03-09 | 120.79 |
| 2006-03-08 | 118.05 |
| 2006-03-07 | 127.65 |
| 2006-03-06 | 134.51 |
| 2006-03-03 | 127.65 |
| 2006-03-02 | 123.54 |
| 2006-03-01 | 123.54 |
| 2006-02-28 | 126.28 |
| 2006-02-27 | 130.39 |
| 2006-02-24 | 123.54 |
| 2006-02-23 | 124.91 |
| 2006-02-22 | 130.39 |
| 2006-02-21 | 129.02 |
| 2006-02-20 | 131.76 |
| 2006-02-17 | 127.65 |
| 2006-02-16 | 129.02 |
| 2006-02-15 | 135.88 |
| 2006-02-14 | 122.16 |
| 2006-02-13 | 111.19 |
| 2006-02-10 | 119.42 |
| 2006-02-09 | 120.79 |
| 2006-02-08 | 122.16 |
| 2006-02-07 | 126.28 |
| 2006-02-06 | 120.79 |
| 2006-02-03 | 118.05 |
| 2006-02-02 | 122.16 |
| 2006-02-01 | 129.02 |
| 2006-01-27 | 129.02 |
| 2006-01-26 | 122.16 |
| 2006-01-25 | 123.54 |
| 2006-01-24 | 111.19 |
| 2006-01-23 | 105.71 |
| 2006-01-20 | 108.45 |
| 2006-01-19 | 111.19 |
| 2006-01-18 | 104.34 |
| 2006-01-17 | 93.37 |
| 2006-01-16 | 97.48 |
| 2006-01-13 | 93.37 |
| 2006-01-12 | 91.99 |
| 2006-01-11 | 83.77 |
| 2006-01-10 | 87.88 |
| 2006-01-09 | 93.37 |
| 2006-01-06 | 83.77 |
| 2006-01-05 | 79.65 |
| 2006-01-04 | 82.39 |
| 2006-01-03 | 75.54 |
| 2005-12-30 | 72.79 |
| 2005-12-29 | 74.17 |
| 2005-12-28 | 72.79 |
| 2005-12-23 | 72.79 |
| 2005-12-22 | 74.17 |
| 2005-12-21 | 74.17 |
| 2005-12-20 | 75.54 |
| 2005-12-19 | 75.54 |
| 2005-12-16 | 71.42 |
| 2005-12-15 | 74.17 |
| 2005-12-14 | 78.28 |
| 2005-12-13 | 64.57 |
| 2005-12-12 | 63.19 |
| 2005-12-09 | 64.57 |
| 2005-12-08 | 64.57 |
| 2005-12-07 | 65.94 |
| 2005-12-06 | 64.57 |
| 2005-12-05 | 63.19 |
| 2005-12-02 | 65.94 |
| 2005-12-01 | 61.82 |
| 2005-11-30 | 63.19 |
| 2005-11-29 | 63.19 |
| 2005-11-28 | 65.94 |
| 2005-11-25 | 64.57 |
| 2005-11-24 | 63.19 |
| 2005-11-23 | 63.19 |
| 2005-11-22 | 60.45 |
| 2005-11-21 | 60.45 |
| 2005-11-18 | 61.82 |
| 2005-11-17 | 63.19 |
| 2005-11-16 | 59.08 |
| 2005-11-15 | 60.45 |
| 2005-11-14 | 57.71 |
| 2005-11-11 | 61.82 |
| 2005-11-10 | 59.08 |
| 2005-11-09 | 56.34 |
| 2005-11-08 | 53.60 |
| 2005-11-07 | 54.97 |
| 2005-11-04 | 57.71 |
| 2005-11-03 | 60.45 |
| 2005-11-02 | 59.08 |
| 2005-11-01 | 57.71 |
| 2005-10-31 | 49.48 |
| 2005-10-28 | 49.48 |
| 2005-10-27 | 52.22 |
| 2005-10-26 | 53.60 |
| 2005-10-25 | 57.71 |
| 2005-10-24 | 59.08 |
| 2005-10-21 | 61.82 |
| 2005-10-20 | 63.19 |
| 2005-10-19 | 65.94 |
| 2005-10-18 | 68.68 |
| 2005-10-17 | 65.94 |
| 2005-10-14 | 65.94 |
| 2005-10-13 | 68.68 |
| 2005-10-12 | 67.31 |
| 2005-10-10 | 74.17 |
| 2005-10-07 | 72.79 |
| 2005-10-06 | 72.79 |
| 2005-10-05 | 78.28 |
| 2005-10-04 | 82.39 |
| 2005-10-03 | 82.39 |
| 2005-09-30 | 81.02 |
| 2005-09-29 | 75.54 |
| 2005-09-28 | 74.17 |
| 2005-09-27 | 70.05 |
| 2005-09-26 | 72.79 |
| 2005-09-23 | 74.17 |
| 2005-09-22 | 65.94 |
| 2005-09-21 | 65.94 |
| 2005-09-20 | 67.31 |
| 2005-09-16 | 65.94 |
| 2005-09-15 | 70.05 |
| 2005-09-14 | 70.05 |
| 2005-09-13 | 68.68 |
| 2005-09-12 | 65.94 |
| 2005-09-09 | 64.57 |
| 2005-09-08 | 67.31 |
| 2005-09-07 | 68.68 |
| 2005-09-06 | 67.31 |
| 2005-09-05 | 70.05 |
| 2005-09-02 | 70.05 |
| 2005-09-01 | 72.79 |
| 2005-08-31 | 70.05 |
| 2005-08-30 | 68.68 |
| 2005-08-29 | 67.31 |
| 2005-08-26 | 65.94 |
| 2005-08-25 | 61.82 |
| 2005-08-24 | 64.57 |
| 2005-08-23 | 68.68 |
| 2005-08-22 | 71.42 |
| 2005-08-19 | 71.42 |
| 2005-08-18 | 72.79 |
| 2005-08-17 | 78.28 |
| 2005-08-16 | 75.54 |
| 2005-08-15 | 74.17 |
| 2005-08-12 | 74.17 |
| 2005-08-11 | 76.91 |
| 2005-08-10 | 79.65 |
| 2005-08-09 | 75.54 |
| 2005-08-08 | 79.65 |
| 2005-08-05 | 75.54 |
| 2005-08-04 | 75.54 |
| 2005-08-03 | 75.54 |
| 2005-08-02 | 67.31 |
| 2005-08-01 | 70.05 |
| 2005-07-29 | 65.94 |
| 2005-07-28 | 63.19 |
| 2005-07-27 | 65.94 |
| 2005-07-26 | 64.57 |
| 2005-07-25 | 65.94 |
| 2005-07-22 | 68.68 |
| 2005-07-21 | 65.94 |
| 2005-07-20 | 63.19 |
| 2005-07-19 | 60.45 |
| 2005-07-18 | 64.57 |
| 2005-07-15 | 61.82 |
| 2005-07-14 | 63.19 |
| 2005-07-13 | 64.57 |
| 2005-07-12 | 63.19 |
| 2005-07-11 | 64.57 |
| 2005-07-08 | 60.45 |
| 2005-07-07 | 60.45 |
| 2005-07-06 | 65.94 |
| 2005-07-05 | 68.68 |
| 2005-07-04 | 71.42 |
| 2005-06-30 | 70.05 |
| 2005-06-29 | 72.79 |
| 2005-06-28 | 72.79 |
| 2005-06-27 | 71.42 |
| 2005-06-24 | 72.79 |
| 2005-06-23 | 72.79 |
| 2005-06-22 | 75.54 |
| 2005-06-21 | 74.17 |
| 2005-06-20 | 74.17 |
| 2005-06-17 | 70.05 |
| 2005-06-16 | 70.05 |
| 2005-06-15 | 70.05 |
| 2005-06-14 | 72.79 |
| 2005-06-13 | 74.17 |
| 2005-06-10 | 72.79 |
| 2005-06-09 | 70.05 |
| 2005-06-08 | 70.05 |
| 2005-06-07 | 68.68 |
| 2005-06-06 | 68.68 |
| 2005-06-03 | 63.19 |
| 2005-06-02 | 63.19 |
| 2005-06-01 | 65.94 |
| 2005-05-31 | 67.31 |
| 2005-05-30 | 68.68 |
| 2005-05-27 | 68.68 |
| 2005-05-26 | 60.45 |
| 2005-05-25 | 59.08 |
| 2005-05-24 | 59.08 |
| 2005-05-23 | 61.82 |
| 2005-05-20 | 59.08 |
| 2005-05-19 | 59.08 |
| 2005-05-18 | 59.08 |
| 2005-05-17 | 59.08 |
| 2005-05-13 | 60.45 |
| 2005-05-12 | 59.08 |
| 2005-05-11 | 59.08 |
| 2005-05-10 | 63.19 |
| 2005-05-09 | 63.19 |
| 2005-05-06 | 60.45 |
| 2005-05-05 | 64.57 |
| 2005-05-04 | 65.94 |
| 2005-05-03 | 56.34 |
| 2005-04-29 | 53.60 |
| 2005-04-28 | 53.60 |
| 2005-04-27 | 53.60 |
| 2005-04-26 | 53.60 |
| 2005-04-25 | 50.85 |
| 2005-04-22 | 49.48 |
| 2005-04-21 | 54.97 |
| 2005-04-20 | 52.22 |
| 2005-04-19 | 56.34 |
| 2005-04-18 | 53.60 |
| 2005-04-15 | 57.71 |
| 2005-04-14 | 60.45 |
| 2005-04-13 | 54.97 |
| 2005-04-12 | 56.34 |
| 2005-04-11 | 53.60 |
| 2005-04-08 | 60.45 |
| 2005-04-07 | 61.82 |
| 2005-04-06 | 46.74 |
| 2005-04-04 | 57.71 |
| 2005-04-01 | 56.34 |
| 2005-03-31 | 59.08 |
| 2005-03-30 | 56.34 |
| 2005-03-29 | 59.08 |
| 2005-03-24 | 64.57 |
| 2005-03-23 | 85.14 |
| 2005-03-22 | 89.25 |
| 2005-03-21 | 93.37 |
| 2005-03-18 | 93.37 |
| 2005-03-17 | 93.37 |
| 2005-03-16 | 94.74 |
| 2005-03-15 | 94.74 |
| 2005-03-14 | 98.85 |
| 2005-03-11 | 102.97 |
| 2005-03-10 | 102.97 |
| 2005-03-09 | 102.97 |
| 2005-03-08 | 102.97 |
| 2005-03-07 | 100.22 |
| 2005-03-04 | 98.85 |
| 2005-03-03 | 104.34 |
| 2005-03-02 | 101.59 |
| 2005-03-01 | 108.45 |
| 2005-02-28 | 104.34 |
| 2005-02-25 | 97.48 |
| 2005-02-24 | 98.85 |
| 2005-02-23 | 97.48 |
| 2005-02-22 | 101.59 |
| 2005-02-21 | 100.22 |
| 2005-02-18 | 98.85 |
| 2005-02-17 | 100.22 |
| 2005-02-16 | 101.59 |
| 2005-02-15 | 102.97 |
| 2005-02-14 | 104.34 |
| 2005-02-08 | 100.22 |
| 2005-02-07 | 100.22 |
| 2005-02-04 | 93.37 |
| 2005-02-03 | 93.37 |
| 2005-02-02 | 89.25 |
| 2005-02-01 | 87.88 |
| 2005-01-31 | 94.74 |
| 2005-01-28 | 91.99 |
| 2005-01-27 | 90.62 |
| 2005-01-26 | 90.62 |
| 2005-01-25 | 91.99 |
| 2005-01-24 | 89.25 |
| 2005-01-21 | 89.25 |
| 2005-01-20 | 90.62 |
| 2005-01-19 | 96.11 |
| 2005-01-18 | 93.37 |
| 2005-01-17 | 90.62 |
| 2005-01-14 | 86.51 |
| 2005-01-13 | 82.39 |
| 2005-01-12 | 81.02 |
| 2005-01-11 | 86.51 |
| 2005-01-10 | 91.99 |
| 2005-01-07 | 97.48 |
| 2005-01-06 | 108.45 |
| 2005-01-05 | 104.34 |
| 2005-01-04 | 116.68 |
| 2005-01-03 | 120.79 |
| 2004-12-31 | 116.68 |
| 2004-12-30 | 116.68 |
| 2004-12-29 | 113.94 |
| 2004-12-28 | 112.56 |
| 2004-12-24 | 111.19 |
| 2004-12-23 | 104.34 |
| 2004-12-22 | 105.71 |
| 2004-12-21 | 105.71 |
| 2004-12-20 | 107.08 |
| 2004-12-17 | 105.71 |
| 2004-12-16 | 107.08 |
| 2004-12-15 | 108.45 |
| 2004-12-14 | 112.56 |
| 2004-12-13 | 108.45 |
| 2004-12-10 | 105.71 |
| 2004-12-09 | 105.71 |
| 2004-12-08 | 107.08 |
| 2004-12-07 | 123.54 |
| 2004-12-06 | 122.16 |
| 2004-12-03 | 126.28 |
| 2004-12-02 | 129.02 |
| 2004-12-01 | 127.65 |
| 2004-11-30 | 130.39 |
| 2004-11-29 | 131.76 |
| 2004-11-26 | 129.02 |
| 2004-11-25 | 130.39 |
| 2004-11-24 | 134.51 |
| 2004-11-23 | 135.88 |
| 2004-11-22 | 127.65 |
| 2004-11-19 | 130.39 |
| 2004-11-18 | 130.39 |
| 2004-11-17 | 129.02 |
| 2004-11-16 | 130.39 |
| 2004-11-15 | 137.25 |
| 2004-11-12 | 135.88 |
| 2004-11-11 | 137.25 |
| 2004-11-10 | 135.88 |
| 2004-11-09 | 135.88 |
| 2004-11-08 | 127.65 |
| 2004-11-05 | 131.76 |
| 2004-11-04 | 108.45 |
| 2004-11-03 | 109.82 |
| 2004-11-02 | 111.19 |
| 2004-11-01 | 107.08 |
| 2004-10-29 | 109.82 |
| 2004-10-28 | 109.82 |
| 2004-10-27 | 104.34 |
| 2004-10-26 | 100.22 |
| 2004-10-25 | 96.11 |
| 2004-10-21 | 100.22 |
| 2004-10-20 | 100.22 |
| 2004-10-19 | 105.71 |
| 2004-10-18 | 98.85 |
| 2004-10-15 | 100.22 |
| 2004-10-14 | 100.22 |
| 2004-10-13 | 105.71 |
| 2004-10-12 | 111.19 |
| 2004-10-11 | 111.19 |
| 2004-10-08 | 107.08 |
| 2004-10-07 | 109.82 |
| 2004-10-06 | 102.97 |
| 2004-10-05 | 108.45 |
| 2004-10-04 | 111.19 |
| 2004-09-30 | 105.71 |
| 2004-09-28 | 100.22 |
| 2004-09-27 | 104.34 |
| 2004-09-24 | 97.48 |
| 2004-09-23 | 105.71 |
| 2004-09-22 | 109.82 |
| 2004-09-21 | 108.45 |
| 2004-09-20 | 104.34 |
| 2004-09-17 | 93.37 |
| 2004-09-16 | 83.77 |
| 2004-09-15 | 78.28 |
| 2004-09-14 | 76.91 |
| 2004-09-13 | 76.91 |
| 2004-09-10 | 76.91 |
| 2004-09-09 | 75.54 |
| 2004-09-08 | 78.83 |
| 2004-09-07 | 81.56 |
| 2004-09-06 | 77.46 |
| 2004-09-03 | 73.37 |
| 2004-09-02 | 77.46 |
| 2004-09-01 | 80.19 |
| 2004-08-31 | 74.73 |
| 2004-08-30 | 74.73 |
| 2004-08-27 | 73.37 |
| 2004-08-26 | 81.56 |
| 2004-08-25 | 80.19 |
| 2004-08-24 | 77.46 |
| 2004-08-23 | 74.73 |
| 2004-08-20 | 69.27 |
| 2004-08-19 | 70.64 |
| 2004-08-18 | 67.91 |
| 2004-08-17 | 66.54 |
| 2004-08-16 | 67.91 |
| 2004-08-13 | 69.27 |
| 2004-08-12 | 67.91 |
| 2004-08-11 | 65.18 |
| 2004-08-10 | 70.64 |
| 2004-08-09 | 74.73 |
| 2004-08-06 | 76.10 |
| 2004-08-05 | 74.73 |
| 2004-08-04 | 72.00 |
| 2004-08-03 | 72.00 |
| 2004-08-02 | 73.37 |
| 2004-07-30 | 76.10 |
| 2004-07-29 | 78.83 |
| 2004-07-28 | 76.10 |
| 2004-07-27 | 77.46 |
| 2004-07-26 | 85.65 |
| 2004-07-23 | 77.46 |
| 2004-07-22 | 70.64 |
| 2004-07-21 | 70.64 |
| 2004-07-20 | 65.18 |
| 2004-07-19 | 65.18 |
| 2004-07-16 | 61.08 |
| 2004-07-15 | 56.99 |
| 2004-07-14 | 56.99 |
| 2004-07-13 | 61.08 |
| 2004-07-12 | 62.45 |
| 2004-07-09 | 66.54 |
| 2004-07-08 | 65.18 |
| 2004-07-07 | 72.00 |
| 2004-07-06 | 72.00 |
| 2004-07-05 | 61.08 |
| 2004-07-02 | 59.72 |
| 2004-06-30 | 59.72 |
| 2004-06-29 | 55.62 |
| 2004-06-28 | 58.35 |
| 2004-06-25 | 55.62 |
| 2004-06-24 | 58.35 |
| 2004-06-23 | 51.53 |
| 2004-06-21 | 47.43 |
| 2004-06-18 | 46.07 |
| 2004-06-17 | 55.62 |
| 2004-06-16 | 62.45 |
| 2004-06-15 | 66.54 |
| 2004-06-14 | 70.64 |
| 2004-06-11 | 78.83 |
| 2004-06-10 | 76.10 |
| 2004-06-09 | 78.83 |
| 2004-06-08 | 82.92 |
| 2004-06-07 | 72.00 |
| 2004-06-04 | 63.81 |
| 2004-06-03 | 61.08 |
| 2004-06-02 | 74.73 |
| 2004-06-01 | 72.00 |
| 2004-05-31 | 72.00 |
| 2004-05-28 | 62.45 |
| 2004-05-27 | 59.72 |
| 2004-05-25 | 54.26 |
| 2004-05-24 | 56.99 |
| 2004-05-21 | 52.89 |
| 2004-05-20 | 41.97 |
| 2004-05-19 | 39.24 |
| 2004-05-18 | 21.06 |
| 2004-05-17 | 23.75 |
| 2004-05-14 | 33.16 |
| 2004-05-13 | 41.23 |
| 2004-05-12 | 46.61 |
| 2004-05-11 | 46.61 |
| 2004-05-10 | 42.58 |
| 2004-05-07 | 53.34 |
| 2004-05-06 | 57.37 |
| 2004-05-05 | 60.06 |
| 2004-05-04 | 61.41 |
| 2004-05-03 | 58.72 |
| 2004-04-30 | 68.14 |
| 2004-04-29 | 74.86 |
| 2004-04-28 | 82.93 |
| 2004-04-27 | 77.55 |
| 2004-04-26 | 77.55 |
| 2004-04-23 | 93.69 |
| 2004-04-22 | 85.62 |
| 2004-04-21 | 86.97 |
| 2004-04-20 | 101.76 |
| 2004-04-19 | 115.21 |
| 2004-04-16 | 123.28 |
| 2004-04-15 | 121.94 |
| 2004-04-14 | 120.59 |
| 2004-04-13 | 138.08 |
| 2004-04-08 | 142.12 |
| 2004-04-07 | 139.42 |
| 2004-04-06 | 136.73 |
| 2004-04-02 | 124.63 |
| 2004-04-01 | 120.59 |
| 2004-03-31 | 120.59 |
| 2004-03-30 | 120.59 |
| 2004-03-29 | 112.52 |
| 2004-03-26 | 124.63 |
| 2004-03-25 | 128.66 |
| 2004-03-24 | 140.77 |
| 2004-03-23 | 134.04 |
| 2004-03-22 | 124.63 |
| 2004-03-19 | 134.04 |
| 2004-03-18 | 146.15 |
| 2004-03-17 | 152.88 |
| 2004-03-16 | 147.50 |
| 2004-03-15 | 151.53 |
| 2004-03-12 | 147.50 |
| 2004-03-11 | 155.57 |
| 2004-03-10 | 163.64 |
| 2004-03-09 | 171.71 |
| 2004-03-08 | 177.09 |
| 2004-03-05 | 174.40 |
| 2004-03-04 | 177.09 |
| 2004-03-03 | 171.71 |
| 2004-03-02 | 179.78 |
| 2004-03-01 | 182.47 |
| 2004-02-27 | 187.85 |
| 2004-02-26 | 190.54 |
| 2004-02-25 | 177.09 |
| 2004-02-24 | 187.85 |
| 2004-02-23 | 187.85 |
| 2004-02-20 | 190.54 |
| 2004-02-19 | 195.92 |
| 2004-02-18 | 201.30 |
| 2004-02-17 | 201.30 |
| 2004-02-16 | 195.92 |
| 2004-02-13 | 193.23 |
| 2004-02-12 | 190.54 |
| 2004-02-11 | 187.85 |
| 2004-02-10 | 195.92 |
| 2004-02-09 | 195.92 |
| 2004-02-06 | 182.47 |
| 2004-02-05 | 174.40 |
| 2004-02-04 | 179.78 |
| 2004-02-03 | 187.85 |
| 2004-02-02 | 171.71 |
| 2004-01-30 | 182.47 |
| 2004-01-29 | 179.78 |
| 2004-01-28 | 185.16 |
| 2004-01-27 | 198.61 |
| 2004-01-26 | 198.61 |
| 2004-01-21 | 206.68 |
| 2004-01-20 | 203.99 |
| 2004-01-19 | 182.47 |
| 2004-01-16 | 185.16 |
| 2004-01-15 | 187.85 |
| 2004-01-14 | 198.61 |
| 2004-01-13 | 203.99 |
| 2004-01-12 | 209.37 |
| 2004-01-09 | 214.75 |
| 2004-01-08 | 198.61 |
| 2004-01-07 | 203.99 |
| 2004-01-06 | 203.99 |
| 2004-01-05 | 198.61 |
| 2004-01-02 | 185.16 |
| 2003-12-31 | 174.40 |
| 2003-12-30 | 174.40 |
| 2003-12-29 | 169.02 |
| 2003-12-24 | 171.71 |
| 2003-12-23 | 169.02 |
| 2003-12-22 | 174.40 |
| 2003-12-19 | 162.29 |
| 2003-12-18 | 163.64 |
| 2003-12-17 | 154.22 |
| 2003-12-16 | 160.95 |
| 2003-12-15 | 163.64 |
| 2003-12-12 | 177.09 |
| 2003-12-11 | 154.22 |
| 2003-12-10 | 146.15 |
| 2003-12-09 | 142.12 |
| 2003-12-08 | 139.42 |
| 2003-12-05 | 144.81 |
| 2003-12-04 | 138.08 |
| 2003-12-03 | 135.39 |
| 2003-12-02 | 128.66 |
| 2003-12-01 | 125.97 |
| 2003-11-28 | 123.28 |
| 2003-11-27 | 120.59 |
| 2003-11-26 | 112.52 |
| 2003-11-25 | 113.87 |
| 2003-11-24 | 109.83 |
| 2003-11-21 | 111.18 |
| 2003-11-20 | 113.87 |
| 2003-11-19 | 125.97 |
| 2003-11-18 | 127.32 |
| 2003-11-17 | 128.66 |
| 2003-11-14 | 131.35 |
| 2003-11-13 | 134.04 |
| 2003-11-12 | 135.39 |
| 2003-11-11 | 130.01 |
| 2003-11-10 | 132.70 |
| 2003-11-07 | 136.73 |
| 2003-11-06 | 132.70 |
| 2003-11-05 | 136.73 |
| 2003-11-04 | 143.46 |
| 2003-11-03 | 138.08 |
| 2003-10-31 | 130.01 |
| 2003-10-30 | 124.63 |
| 2003-10-29 | 124.63 |
| 2003-10-28 | 127.32 |
| 2003-10-27 | 124.63 |
| 2003-10-24 | 120.59 |
| 2003-10-23 | 121.94 |
| 2003-10-22 | 139.42 |
| 2003-10-21 | 123.28 |
| 2003-10-20 | 125.97 |
| 2003-10-17 | 112.52 |
| 2003-10-16 | 113.87 |
| 2003-10-15 | 108.49 |
| 2003-10-14 | 105.80 |
| 2003-10-13 | 112.52 |
| 2003-10-10 | 115.21 |
| 2003-10-09 | 117.90 |
| 2003-10-08 | 111.18 |
| 2003-10-07 | 112.52 |
| 2003-10-06 | 115.21 |
| 2003-10-03 | 109.83 |
| 2003-10-02 | 100.42 |
| 2003-09-30 | 100.42 |
| 2003-09-29 | 100.42 |
| 2003-09-26 | 100.42 |
| 2003-09-25 | 103.11 |
| 2003-09-24 | 108.49 |
| 2003-09-23 | 101.76 |
| 2003-09-22 | 99.07 |
| 2003-09-19 | 101.76 |
| 2003-09-18 | 101.76 |
| 2003-09-17 | 105.80 |
| 2003-09-16 | 108.49 |
| 2003-09-15 | 101.76 |
| 2003-09-11 | 103.11 |
| 2003-09-10 | 100.42 |
| 2003-09-09 | 111.18 |
| 2003-09-08 | 125.97 |
| 2003-09-05 | 121.94 |
| 2003-09-04 | 127.32 |
| 2003-09-03 | 123.28 |
| 2003-09-02 | 107.14 |
| 2003-09-01 | 108.49 |
| 2003-08-29 | 105.80 |
| 2003-08-28 | 108.49 |
| 2003-08-27 | 109.30 |
| 2003-08-26 | 99.90 |
| 2003-08-25 | 101.25 |
| 2003-08-22 | 101.25 |
| 2003-08-21 | 83.80 |
| 2003-08-20 | 75.75 |
| 2003-08-19 | 74.41 |
| 2003-08-18 | 78.44 |
| 2003-08-15 | 65.02 |
| 2003-08-14 | 58.31 |
| 2003-08-13 | 59.65 |
| 2003-08-12 | 58.31 |
| 2003-08-11 | 47.58 |
| 2003-08-08 | 46.24 |
| 2003-08-07 | 46.24 |
| 2003-08-06 | 42.21 |
| 2003-08-05 | 46.24 |
| 2003-08-04 | 42.21 |
| 2003-08-01 | 44.90 |
| 2003-07-31 | 42.21 |
| 2003-07-30 | 39.53 |
| 2003-07-29 | 43.55 |
| 2003-07-28 | 44.90 |
| 2003-07-25 | 43.55 |
| 2003-07-24 | 38.19 |
| 2003-07-23 | 32.82 |
| 2003-07-22 | 38.19 |
| 2003-07-21 | 39.53 |
| 2003-07-18 | 43.55 |
| 2003-07-17 | 40.87 |
| 2003-07-16 | 48.92 |
| 2003-07-15 | 44.90 |
| 2003-07-14 | 47.58 |
| 2003-07-11 | 31.48 |
| 2003-07-10 | 28.80 |
| 2003-07-09 | 31.48 |
| 2003-07-08 | 26.11 |
| 2003-07-07 | 27.46 |
| 2003-07-04 | 22.09 |
| 2003-07-03 | 22.09 |
| 2003-07-02 | 24.77 |
| 2003-06-30 | 20.75 |
| 2003-06-27 | 24.77 |
| 2003-06-26 | 24.77 |
| 2003-06-25 | 22.09 |
| 2003-06-24 | 20.75 |
| 2003-06-23 | 23.43 |
| 2003-06-20 | 27.46 |
| 2003-06-19 | 27.46 |
| 2003-06-18 | 27.46 |
| 2003-06-17 | 31.48 |
| 2003-06-16 | 32.82 |
| 2003-06-13 | 30.14 |
| 2003-06-12 | 28.80 |
| 2003-06-11 | 28.80 |
| 2003-06-10 | 27.46 |
| 2003-06-09 | 20.75 |
| 2003-06-06 | 18.06 |
| 2003-06-05 | 16.72 |
| 2003-06-03 | 19.41 |
| 2003-06-02 | 19.41 |
| 2003-05-30 | 20.75 |
| 2003-05-29 | 18.06 |
| 2003-05-28 | 19.41 |
| 2003-05-27 | 23.43 |
| 2003-05-26 | 24.77 |
| 2003-05-23 | 18.06 |
| 2003-05-22 | 18.06 |
| 2003-05-21 | 16.72 |
| 2003-05-20 | 10.01 |
| 2003-05-19 | 10.01 |
| 2003-05-16 | 12.70 |
| 2003-05-15 | 10.01 |
| 2003-05-14 | 10.01 |
| 2003-05-13 | 10.01 |
| 2003-05-12 | 3.04 |
| 2003-05-09 | 4.11 |
| 2003-05-07 | 3.04 |
| 2003-05-06 | 0.89 |
| 2003-05-05 | 2.50 |
| 2003-05-02 | -4.48 |
| 2003-04-30 | -6.09 |
| 2003-04-29 | -5.55 |
| 2003-04-28 | -8.77 |
| 2003-04-25 | -13.06 |
| 2003-04-24 | -13.60 |
| 2003-04-23 | -2.33 |
| 2003-04-22 | 1.43 |
| 2003-04-17 | 2.50 |
| 2003-04-16 | -1.26 |
| 2003-04-15 | -2.87 |
| 2003-04-14 | -2.87 |
| 2003-04-11 | 0.89 |
| 2003-04-10 | 1.43 |
| 2003-04-09 | 3.04 |
| 2003-04-08 | 12.70 |
| 2003-04-07 | 14.04 |
| 2003-04-04 | 12.70 |
| 2003-04-03 | 10.01 |
| 2003-04-02 | 12.70 |
| 2003-04-01 | 10.01 |
| 2003-03-31 | 10.01 |
| 2003-03-28 | 15.38 |
| 2003-03-27 | 15.38 |
| 2003-03-26 | 18.06 |
| 2003-03-25 | 16.72 |
| 2003-03-24 | 16.72 |
| 2003-03-21 | 19.41 |
| 2003-03-20 | 20.75 |
| 2003-03-19 | 23.43 |
| 2003-03-18 | 19.41 |
| 2003-03-17 | 11.36 |
| 2003-03-14 | 15.38 |
| 2003-03-13 | 14.04 |
| 2003-03-12 | 16.72 |
| 2003-03-11 | 12.70 |
| 2003-03-10 | 7.33 |
| 2003-03-07 | 14.04 |
| 2003-03-06 | 18.06 |
| 2003-03-05 | 23.43 |
| 2003-03-04 | 27.46 |
| 2003-03-03 | 27.46 |
| 2003-02-28 | 26.11 |
| 2003-02-27 | 27.46 |
| 2003-02-26 | 28.80 |
| 2003-02-25 | 27.46 |
| 2003-02-24 | 30.14 |
| 2003-02-21 | 28.80 |
| 2003-02-20 | 34.16 |
| 2003-02-19 | 35.51 |
| 2003-02-18 | 35.51 |
| 2003-02-17 | 30.14 |
| 2003-02-14 | 27.46 |
| 2003-02-13 | 30.14 |
| 2003-02-12 | 30.14 |
| 2003-02-11 | 19.41 |
| 2003-02-10 | 18.06 |
| 2003-02-07 | 20.75 |
| 2003-02-06 | 23.43 |
| 2003-02-05 | 23.43 |
| 2003-02-04 | 22.09 |
| 2003-01-30 | 23.43 |
| 2003-01-29 | 26.11 |
| 2003-01-28 | 27.46 |
| 2003-01-27 | 24.77 |
| 2003-01-24 | 22.09 |
| 2003-01-23 | 26.11 |
| 2003-01-22 | 28.80 |
| 2003-01-21 | 31.48 |
| 2003-01-20 | 24.77 |
| 2003-01-17 | 24.77 |
| 2003-01-16 | 22.09 |
| 2003-01-15 | 16.72 |
| 2003-01-14 | 11.36 |
| 2003-01-13 | 15.38 |
| 2003-01-10 | 8.67 |
| 2003-01-09 | 10.01 |
| 2003-01-08 | 2.50 |
| 2003-01-07 | 0.89 |
| 2003-01-06 | 0.35 |
| 2003-01-03 | 0.35 |
| 2003-01-02 | -2.33 |
| 2002-12-31 | -2.33 |
| 2002-12-30 | -3.40 |
| 2002-12-27 | -0.72 |
| 2002-12-24 | 3.04 |
| 2002-12-23 | -1.79 |
| 2002-12-20 | -0.72 |
| 2002-12-19 | 0.35 |
| 2002-12-18 | 10.01 |
| 2002-12-17 | 16.72 |
| 2002-12-16 | 14.04 |
| 2002-12-13 | 14.04 |
| 2002-12-12 | 14.04 |
| 2002-12-11 | 12.70 |
| 2002-12-10 | 14.04 |
| 2002-12-09 | 14.04 |
| 2002-12-06 | 16.72 |
| 2002-12-05 | 16.72 |
| 2002-12-04 | 16.72 |
| 2002-12-03 | 20.75 |
| 2002-12-02 | 22.09 |
| 2002-11-29 | 15.38 |
| 2002-11-28 | 14.04 |
| 2002-11-27 | 11.36 |
| 2002-11-26 | 15.38 |
| 2002-11-25 | 19.41 |
| 2002-11-22 | 15.38 |
| 2002-11-21 | 15.38 |
| 2002-11-20 | 16.72 |
| 2002-11-19 | 18.06 |
| 2002-11-18 | 18.06 |
| 2002-11-15 | 18.06 |
| 2002-11-14 | 15.38 |
| 2002-11-13 | 14.04 |
| 2002-11-12 | 18.06 |
| 2002-11-11 | 18.06 |
| 2002-11-08 | 19.41 |
| 2002-11-07 | 14.04 |
| 2002-11-06 | 12.70 |
| 2002-11-05 | 14.04 |
| 2002-11-04 | 15.38 |
| 2002-11-01 | 8.67 |
| 2002-10-31 | 8.67 |
| 2002-10-30 | 11.36 |
| 2002-10-29 | 10.01 |
| 2002-10-28 | 22.09 |
| 2002-10-25 | 18.06 |
| 2002-10-24 | 15.38 |
| 2002-10-23 | 5.72 |
| 2002-10-22 | 2.50 |
| 2002-10-21 | -1.26 |
| 2002-10-18 | 1.43 |
| 2002-10-17 | 4.11 |
| 2002-10-16 | 1.96 |
| 2002-10-15 | -1.79 |
| 2002-10-11 | -1.79 |
| 2002-10-10 | -13.60 |
| 2002-10-09 | -21.65 |
| 2002-10-08 | -26.48 |
| 2002-10-07 | -24.33 |
| 2002-10-04 | -20.04 |
| 2002-10-03 | -18.43 |
| 2002-10-02 | -13.06 |
| 2002-09-30 | -12.53 |
| 2002-09-27 | -9.31 |
| 2002-09-26 | -8.23 |
| 2002-09-25 | -5.55 |
| 2002-09-24 | -4.48 |
| 2002-09-23 | -1.79 |
| 2002-09-20 | -2.87 |
| 2002-09-19 | -2.33 |
| 2002-09-18 | 3.57 |
| 2002-09-17 | 8.67 |
| 2002-09-16 | 7.33 |
| 2002-09-13 | 18.06 |
| 2002-09-12 | 24.77 |
| 2002-09-11 | 22.09 |
| 2002-09-10 | 23.43 |
| 2002-09-09 | 22.09 |
| 2002-09-06 | 31.48 |
| 2002-09-05 | 47.58 |
| 2002-09-04 | 48.92 |
| 2002-09-03 | 51.60 |
| 2002-09-02 | 58.31 |
| 2002-08-30 | 59.65 |
| 2002-08-29 | 58.31 |
| 2002-08-28 | 58.31 |
| 2002-08-27 | 59.65 |
| 2002-08-26 | 63.68 |
| 2002-08-23 | 65.02 |
| 2002-08-22 | 69.05 |
| 2002-08-21 | 63.68 |
| 2002-08-20 | 61.00 |
| 2002-08-19 | 63.68 |
| 2002-08-16 | 55.63 |
| 2002-08-15 | 59.65 |
| 2002-08-14 | 54.29 |
| 2002-08-13 | 52.95 |
| 2002-08-12 | 55.63 |
| 2002-08-09 | 89.17 |
| 2002-08-08 | 89.17 |
| 2002-08-07 | 93.20 |
| 2002-08-06 | 90.51 |
| 2002-08-05 | 94.54 |
| 2002-08-02 | 99.90 |
| 2002-08-01 | 105.27 |
| 2002-07-31 | 101.25 |
| 2002-07-30 | 98.56 |
| 2002-07-29 | 91.85 |
| 2002-07-26 | 89.17 |
| 2002-07-25 | 93.20 |
| 2002-07-24 | 101.25 |
| 2002-07-23 | 106.61 |
| 2002-07-22 | 98.56 |
| 2002-07-19 | 110.64 |
| 2002-07-18 | 113.32 |
| 2002-07-17 | 105.27 |
| 2002-07-16 | 109.30 |
| 2002-07-15 | 117.34 |
| 2002-07-12 | 122.71 |
| 2002-07-11 | 120.03 |
| 2002-07-10 | 125.39 |
| 2002-07-09 | 129.42 |
| 2002-07-08 | 129.42 |
| 2002-07-05 | 137.47 |
| 2002-07-04 | 137.47 |
| 2002-07-03 | 133.44 |
| 2002-07-02 | 128.08 |
| 2002-06-28 | 130.76 |
| 2002-06-27 | 136.13 |
| 2002-06-26 | 132.10 |
| 2002-06-25 | 138.81 |
| 2002-06-24 | 141.49 |
| 2002-06-21 | 130.76 |
| 2002-06-20 | 132.10 |
| 2002-06-19 | 126.74 |
| 2002-06-18 | 138.81 |
| 2002-06-17 | 142.84 |
| 2002-06-14 | 150.89 |
| 2002-06-13 | 157.59 |
| 2002-06-12 | 156.25 |
| 2002-06-11 | 157.59 |
| 2002-06-10 | 157.59 |
| 2002-06-07 | 157.59 |
| 2002-06-06 | 158.94 |
| 2002-06-05 | 160.28 |
| 2002-06-04 | 157.59 |
| 2002-06-03 | 161.62 |
| 2002-05-31 | 162.96 |
| 2002-05-30 | 158.94 |
| 2002-05-29 | 161.62 |
| 2002-05-28 | 164.30 |
| 2002-05-27 | 166.99 |
| 2002-05-24 | 165.64 |
| 2002-05-23 | 162.96 |
| 2002-05-22 | 165.64 |
| 2002-05-21 | 165.64 |
| 2002-05-17 | 165.64 |
| 2002-05-16 | 165.64 |
| 2002-05-15 | 168.33 |
| 2002-05-14 | 165.00 |
| 2002-05-13 | 160.98 |
| 2002-05-10 | 160.98 |
| 2002-05-09 | 163.66 |
| 2002-05-08 | 165.00 |
| 2002-05-07 | 173.03 |
| 2002-05-06 | 173.03 |
| 2002-05-03 | 162.32 |
| 2002-05-02 | 154.29 |
| 2002-04-30 | 151.62 |
| 2002-04-29 | 147.60 |
| 2002-04-26 | 147.60 |
| 2002-04-25 | 148.94 |
| 2002-04-24 | 150.28 |
| 2002-04-23 | 146.26 |
| 2002-04-22 | 146.26 |
| 2002-04-19 | 146.26 |
| 2002-04-18 | 151.62 |
| 2002-04-17 | 147.60 |
| 2002-04-16 | 147.60 |
| 2002-04-15 | 146.26 |
| 2002-04-12 | 139.57 |
| 2002-04-11 | 139.57 |
| 2002-04-10 | 140.91 |
| 2002-04-09 | 144.92 |
| 2002-04-08 | 150.28 |
| 2002-04-04 | 146.26 |
| 2002-04-03 | 138.23 |
| 2002-04-02 | 146.26 |
| 2002-03-28 | 154.29 |
| 2002-03-27 | 162.32 |
| 2002-03-26 | 156.97 |
| 2002-03-25 | 162.32 |
| 2002-03-22 | 154.29 |
| 2002-03-21 | 151.62 |
| 2002-03-20 | 163.66 |
| 2002-03-19 | 162.32 |
| 2002-03-18 | 163.66 |
| 2002-03-15 | 166.34 |
| 2002-03-14 | 197.12 |
| 2002-03-13 | 199.80 |
| 2002-03-12 | 199.80 |
| 2002-03-11 | 191.77 |
| 2002-03-08 | 189.09 |
| 2002-03-07 | 186.41 |
| 2002-03-06 | 175.71 |
| 2002-03-05 | 175.71 |
| 2002-03-04 | 167.68 |
| 2002-03-01 | 165.00 |
| 2002-02-28 | 170.35 |
| 2002-02-27 | 175.71 |
| 2002-02-26 | 178.38 |
| 2002-02-25 | 175.71 |
| 2002-02-22 | 186.41 |
| 2002-02-21 | 189.09 |
| 2002-02-20 | 189.09 |
| 2002-02-19 | 191.77 |
| 2002-02-18 | 197.12 |
| 2002-02-15 | 178.38 |
| 2002-02-11 | 175.71 |
| 2002-02-08 | 170.35 |
| 2002-02-07 | 165.00 |
| 2002-02-06 | 167.68 |
| 2002-02-05 | 173.03 |
| 2002-02-04 | 170.35 |
| 2002-02-01 | 173.03 |
| 2002-01-31 | 183.74 |
| 2002-01-30 | 183.74 |
| 2002-01-29 | 186.41 |
| 2002-01-28 | 181.06 |
| 2002-01-25 | 173.03 |
| 2002-01-24 | 186.41 |
| 2002-01-23 | 186.41 |
| 2002-01-22 | 183.74 |
| 2002-01-21 | 191.77 |
| 2002-01-18 | 191.77 |
| 2002-01-17 | 189.09 |
| 2002-01-16 | 189.09 |
| 2002-01-15 | 194.44 |
| 2002-01-14 | 205.15 |
| 2002-01-11 | 210.50 |
| 2002-01-10 | 215.86 |
| 2002-01-09 | 218.53 |
| 2002-01-08 | 231.92 |
| 2002-01-07 | 231.92 |
| 2002-01-04 | 221.21 |
| 2002-01-03 | 223.89 |
| 2002-01-02 | 221.21 |
| 2001-12-31 | 213.18 |
| 2001-12-28 | 215.86 |
| 2001-12-27 | 221.21 |
| 2001-12-24 | 221.21 |
| 2001-12-21 | 221.21 |
| 2001-12-20 | 226.57 |
| 2001-12-19 | 229.24 |
| 2001-12-18 | 210.50 |
| 2001-12-17 | 210.50 |
| 2001-12-14 | 218.53 |
| 2001-12-13 | 207.83 |
| 2001-12-12 | 234.60 |
| 2001-12-11 | 245.30 |
| 2001-12-10 | 253.33 |
| 2001-12-07 | 242.63 |
| 2001-12-06 | 245.30 |
| 2001-12-05 | 239.95 |
| 2001-12-04 | 229.24 |
| 2001-12-03 | 229.24 |
| 2001-11-30 | 223.89 |
| 2001-11-29 | 221.21 |
| 2001-11-28 | 221.21 |
| 2001-11-27 | 229.24 |
| 2001-11-26 | 221.21 |
| 2001-11-23 | 226.57 |
| 2001-11-22 | 215.86 |
| 2001-11-21 | 215.86 |
| 2001-11-20 | 218.53 |
| 2001-11-19 | 218.53 |
| 2001-11-16 | 213.18 |
| 2001-11-15 | 202.47 |
| 2001-11-14 | 186.41 |
| 2001-11-13 | 183.74 |
| 2001-11-12 | 183.74 |
| 2001-11-09 | 183.74 |
| 2001-11-08 | 181.06 |
| 2001-11-07 | 175.71 |
| 2001-11-06 | 181.06 |
| 2001-11-05 | 186.41 |
| 2001-11-02 | 178.38 |
| 2001-11-01 | 194.44 |
| 2001-10-31 | 189.09 |
| 2001-10-30 | 194.44 |
| 2001-10-29 | 175.71 |
| 2001-10-26 | 170.35 |
| 2001-10-24 | 175.71 |
| 2001-10-23 | 173.03 |
| 2001-10-22 | 143.59 |
| 2001-10-19 | 143.59 |
| 2001-10-18 | 142.25 |
| 2001-10-17 | 147.60 |
| 2001-10-16 | 142.25 |
| 2001-10-15 | 139.57 |
| 2001-10-12 | 138.23 |
| 2001-10-11 | 170.35 |
| 2001-10-10 | 175.71 |
| 2001-10-09 | 170.35 |
| 2001-10-08 | 156.97 |
| 2001-10-05 | 156.97 |
| 2001-10-04 | 147.60 |
| 2001-10-03 | 140.91 |
| 2001-09-28 | 135.56 |
| 2001-09-27 | 126.19 |
| 2001-09-26 | 119.49 |
| 2001-09-25 | 124.85 |
| 2001-09-24 | 134.22 |
| 2001-09-21 | 108.79 |
| 2001-09-20 | 111.46 |
| 2001-09-19 | 102.10 |
| 2001-09-18 | 83.36 |
| 2001-09-17 | 85.45 |
| 2001-09-14 | 102.67 |
| 2001-09-13 | 102.67 |
| 2001-09-12 | 100.02 |
| 2001-09-11 | 129.16 |
| 2001-09-10 | 126.51 |
| 2001-09-07 | 131.81 |
| 2001-09-06 | 141.08 |
| 2001-09-05 | 145.05 |
| 2001-09-04 | 130.48 |
| 2001-09-03 | 122.54 |
| 2001-08-31 | 141.08 |
| 2001-08-30 | 135.78 |
| 2001-08-29 | 134.46 |
| 2001-08-28 | 135.78 |
| 2001-08-27 | 135.78 |
| 2001-08-24 | 135.78 |
| 2001-08-23 | 146.38 |
| 2001-08-22 | 150.35 |
| 2001-08-21 | 170.22 |
| 2001-08-20 | 170.22 |
| 2001-08-17 | 172.87 |
| 2001-08-16 | 170.22 |
| 2001-08-15 | 188.77 |
| 2001-08-14 | 180.82 |
| 2001-08-13 | 167.57 |
| 2001-08-10 | 178.17 |
| 2001-08-09 | 170.22 |
| 2001-08-08 | 175.52 |
| 2001-08-07 | 175.52 |
| 2001-08-06 | 178.17 |
| 2001-08-03 | 202.01 |
| 2001-08-02 | 215.26 |
| 2001-08-01 | 228.50 |
| 2001-07-31 | 228.50 |
| 2001-07-30 | 233.80 |
| 2001-07-27 | 260.30 |
| 2001-07-26 | 260.30 |
| 2001-07-24 | 262.94 |
| 2001-07-23 | 255.00 |
| 2001-07-20 | 247.05 |
| 2001-07-19 | 239.10 |
| 2001-07-18 | 236.45 |
| 2001-07-17 | 244.40 |
| 2001-07-16 | 252.35 |
| 2001-07-13 | 260.30 |
| 2001-07-12 | 265.59 |
| 2001-07-11 | 260.30 |
| 2001-07-10 | 265.59 |
| 2001-07-09 | 262.94 |
| 2001-07-05 | 273.54 |
| 2001-07-04 | 289.44 |
| 2001-07-03 | 284.14 |
| 2001-06-29 | 284.14 |
| 2001-06-28 | 281.49 |
| 2001-06-27 | 289.44 |
| 2001-06-26 | 302.68 |
| 2001-06-22 | 307.98 |
| 2001-06-21 | 302.68 |
| 2001-06-20 | 284.14 |
| 2001-06-19 | 286.79 |
| 2001-06-18 | 286.79 |
| 2001-06-15 | 292.09 |
| 2001-06-14 | 300.03 |
| 2001-06-13 | 321.23 |
| 2001-06-12 | 342.42 |
| 2001-06-11 | 350.37 |
| 2001-06-08 | 350.37 |
| 2001-06-07 | 345.07 |
| 2001-06-06 | 350.37 |
| 2001-06-05 | 342.42 |
| 2001-06-04 | 347.72 |
| 2001-06-01 | 329.18 |
| 2001-05-31 | 321.23 |
| 2001-05-30 | 337.12 |
| 2001-05-29 | 360.97 |
| 2001-05-28 | 382.16 |
| 2001-05-25 | 360.97 |
| 2001-05-24 | 350.37 |
| 2001-05-23 | 342.42 |
| 2001-05-22 | 337.12 |
| 2001-05-21 | 337.12 |
| 2001-05-18 | 331.82 |
| 2001-05-17 | 334.47 |
| 2001-05-16 | 331.82 |
| 2001-05-15 | 318.58 |
| 2001-05-14 | 308.11 |
| 2001-05-11 | 315.96 |
| 2001-05-10 | 326.43 |
| 2001-05-09 | 339.51 |
| 2001-05-08 | 326.43 |
| 2001-05-07 | 326.43 |
| 2001-05-04 | 326.43 |
| 2001-05-03 | 321.19 |
| 2001-05-02 | 329.04 |
| 2001-04-27 | 295.03 |
| 2001-04-26 | 281.95 |
| 2001-04-25 | 279.34 |
| 2001-04-24 | 284.57 |
| 2001-04-23 | 284.57 |
| 2001-04-20 | 276.72 |
| 2001-04-19 | 284.57 |
| 2001-04-18 | 268.87 |
| 2001-04-17 | 261.02 |
| 2001-04-12 | 274.10 |
| 2001-04-11 | 263.64 |
| 2001-04-10 | 247.94 |
| 2001-04-09 | 240.10 |
| 2001-04-06 | 250.56 |
| 2001-04-04 | 229.63 |
| 2001-04-03 | 245.33 |
| 2001-04-02 | 258.41 |
| 2001-03-30 | 253.18 |
| 2001-03-29 | 245.33 |
| 2001-03-28 | 242.71 |
| 2001-03-27 | 258.41 |
| 2001-03-26 | 250.56 |
| 2001-03-23 | 229.63 |
| 2001-03-22 | 242.71 |
| 2001-03-21 | 263.64 |
| 2001-03-20 | 261.02 |
| 2001-03-19 | 266.26 |
| 2001-03-16 | 268.87 |
| 2001-03-15 | 263.64 |
| 2001-03-14 | 274.10 |
| 2001-03-13 | 308.11 |
| 2001-03-12 | 329.04 |
| 2001-03-09 | 352.59 |
| 2001-03-08 | 363.05 |
| 2001-03-07 | 352.59 |
| 2001-03-06 | 349.97 |
| 2001-03-05 | 355.20 |
| 2001-03-02 | 331.66 |
| 2001-03-01 | 352.59 |
| 2001-02-28 | 376.13 |
| 2001-02-27 | 399.68 |
| 2001-02-26 | 397.06 |
| 2001-02-23 | 368.28 |
| 2001-02-22 | 352.59 |
| 2001-02-21 | 360.44 |
| 2001-02-20 | 368.28 |
| 2001-02-19 | 352.59 |
| 2001-02-16 | 326.43 |
| 2001-02-15 | 329.04 |
| 2001-02-14 | 329.04 |
| 2001-02-13 | 326.43 |
| 2001-02-12 | 339.51 |
| 2001-02-09 | 321.19 |
| 2001-02-08 | 297.65 |
| 2001-02-07 | 300.27 |
| 2001-02-06 | 297.65 |
| 2001-02-05 | 310.73 |
| 2001-02-02 | 305.50 |
| 2001-02-01 | 302.88 |
| 2001-01-31 | 313.35 |
| 2001-01-30 | 310.73 |
| 2001-01-29 | 329.04 |
| 2001-01-23 | 339.51 |
| 2001-01-22 | 326.43 |
| 2001-01-19 | 305.50 |
| 2001-01-18 | 297.65 |
| 2001-01-17 | 281.95 |
| 2001-01-16 | 347.36 |
| 2001-01-15 | 381.37 |
| 2001-01-12 | 368.28 |
| 2001-01-11 | 349.97 |
| 2001-01-10 | 368.28 |
| 2001-01-09 | 357.82 |
| 2001-01-08 | 368.28 |
| 2001-01-05 | 355.20 |
| 2001-01-04 | 360.44 |
| 2001-01-03 | 339.51 |
| 2001-01-02 | 334.28 |
| 2000-12-29 | 321.19 |
| 2000-12-28 | 323.81 |
| 2000-12-27 | 329.04 |
| 2000-12-22 | 336.89 |
| 2000-12-21 | 329.04 |
| 2000-12-20 | 321.19 |
| 2000-12-19 | 313.35 |
| 2000-12-18 | 321.19 |
| 2000-12-15 | 313.35 |
| 2000-12-14 | 339.51 |
| 2000-12-13 | 344.74 |
| 2000-12-12 | 342.12 |
| 2000-12-11 | 339.51 |
| 2000-12-08 | 339.51 |
| 2000-12-07 | 349.97 |
| 2000-12-06 | 329.04 |
| 2000-12-05 | 302.88 |
| 2000-12-04 | 302.88 |
| 2000-12-01 | 305.50 |
| 2000-11-30 | 268.87 |
| 2000-11-29 | 276.72 |
| 2000-11-28 | 297.65 |
| 2000-11-27 | 302.88 |
| 2000-11-24 | 308.11 |
| 2000-11-23 | 318.58 |
| 2000-11-22 | 318.58 |
| 2000-11-21 | 321.19 |
| 2000-11-20 | 326.43 |
| 2000-11-17 | 302.88 |
| 2000-11-16 | 284.57 |
| 2000-11-15 | 268.87 |
| 2000-11-14 | 261.02 |
| 2000-11-13 | 261.02 |
| 2000-11-10 | 279.34 |
| 2000-11-09 | 281.95 |
| 2000-11-08 | 284.57 |
| 2000-11-07 | 292.42 |
| 2000-11-06 | 292.42 |
| 2000-11-03 | 284.57 |
| 2000-11-02 | 263.64 |
| 2000-11-01 | 268.87 |
| 2000-10-31 | 271.49 |
| 2000-10-30 | 274.10 |
| 2000-10-27 | 261.02 |
| 2000-10-26 | 255.79 |
| 2000-10-25 | 224.40 |
| 2000-10-24 | 213.93 |
| 2000-10-23 | 227.01 |
| 2000-10-20 | 227.01 |
| 2000-10-19 | 216.55 |
| 2000-10-18 | 227.01 |
| 2000-10-17 | 253.18 |
| 2000-10-16 | 261.02 |
| 2000-10-13 | 255.79 |
| 2000-10-12 | 266.26 |
| 2000-10-11 | 263.64 |
| 2000-10-10 | 281.95 |
| 2000-10-09 | 271.49 |
| 2000-10-05 | 287.19 |
| 2000-10-04 | 287.19 |
| 2000-10-03 | 300.27 |
| 2000-09-29 | 297.65 |
| 2000-09-28 | 279.34 |
| 2000-09-27 | 281.95 |
| 2000-09-26 | 279.34 |
| 2000-09-25 | 292.42 |
| 2000-09-22 | 263.64 |
| 2000-09-21 | 261.02 |
| 2000-09-20 | 274.10 |
| 2000-09-19 | 268.87 |
| 2000-09-18 | 263.64 |
| 2000-09-15 | 300.27 |
| 2000-09-14 | 297.65 |
| 2000-09-12 | 289.80 |
| 2000-09-11 | 310.59 |
| 2000-09-08 | 313.19 |
| 2000-09-07 | 320.99 |
| 2000-09-06 | 305.39 |
| 2000-09-05 | 284.60 |
| 2000-09-04 | 287.20 |
| 2000-09-01 | 287.20 |
| 2000-08-31 | 279.41 |
| 2000-08-30 | 282.01 |
| 2000-08-29 | 261.22 |
| 2000-08-28 | 261.22 |
| 2000-08-25 | 274.21 |
| 2000-08-24 | 287.20 |
| 2000-08-23 | 282.01 |
| 2000-08-22 | 292.40 |
| 2000-08-21 | 287.20 |
| 2000-08-18 | 276.81 |
| 2000-08-17 | 282.01 |
| 2000-08-16 | 266.41 |
| 2000-08-15 | 261.22 |
| 2000-08-14 | 258.62 |
| 2000-08-11 | 263.81 |
| 2000-08-10 | 271.61 |
| 2000-08-09 | 274.21 |
| 2000-08-08 | 287.20 |
| 2000-08-07 | 292.40 |
| 2000-08-04 | 297.60 |
| 2000-08-03 | 292.40 |
| 2000-08-02 | 279.41 |
| 2000-08-01 | 274.21 |
| 2000-07-31 | 266.41 |
| 2000-07-28 | 256.02 |
| 2000-07-27 | 279.41 |
| 2000-07-26 | 261.22 |
| 2000-07-25 | 269.01 |
| 2000-07-24 | 282.01 |
| 2000-07-21 | 279.41 |
| 2000-07-20 | 263.81 |
| 2000-07-19 | 243.03 |
| 2000-07-18 | 248.22 |
| 2000-07-17 | 250.82 |
| 2000-07-14 | 266.41 |
| 2000-07-13 | 258.62 |
| 2000-07-12 | 258.62 |
| 2000-07-11 | 253.42 |
| 2000-07-10 | 227.43 |
| 2000-07-07 | 224.83 |
| 2000-07-06 | 222.24 |
| 2000-07-05 | 240.43 |
| 2000-07-04 | 214.44 |
| 2000-07-03 | 209.24 |
| 2000-06-30 | 217.04 |
| 2000-06-29 | 204.05 |
| 2000-06-28 | 206.64 |
| 2000-06-27 | 193.65 |
| 2000-06-26 | 201.45 |
| 2000-06-23 | 206.64 |
| 2000-06-22 | 198.85 |
| 2000-06-21 | 198.85 |
| 2000-06-20 | 206.64 |
| 2000-06-19 | 201.45 |
| 2000-06-16 | 170.26 |
| 2000-06-15 | 165.06 |
| 2000-06-14 | 158.57 |
| 2000-06-13 | 162.47 |
| 2000-06-12 | 142.98 |
| 2000-06-09 | 142.98 |
| 2000-06-08 | 141.68 |
| 2000-06-07 | 146.87 |
| 2000-06-05 | 145.57 |
| 2000-06-02 | 148.17 |
| 2000-06-01 | 119.59 |
| 2000-05-31 | 122.19 |
| 2000-05-30 | 104.00 |
| 2000-05-29 | 111.79 |
| 2000-05-26 | 102.70 |
| 2000-05-25 | 118.29 |
| 2000-05-24 | 133.88 |
| 2000-05-23 | 136.48 |
| 2000-05-22 | 146.87 |
| 2000-05-19 | 158.57 |
| 2000-05-18 | 153.37 |
| 2000-05-17 | 162.47 |
| 2000-05-16 | 170.26 |
| 2000-05-15 | 168.70 |
| 2000-05-12 | 146.95 |
| 2000-05-10 | 136.71 |
| 2000-05-09 | 149.51 |
| 2000-05-08 | 158.47 |
| 2000-05-05 | 181.50 |
| 2000-05-04 | 184.06 |
| 2000-05-03 | 184.06 |
| 2000-05-02 | 189.18 |
| 2000-04-28 | 181.50 |
| 2000-04-27 | 181.50 |
| 2000-04-26 | 186.62 |
| 2000-04-25 | 189.18 |
| 2000-04-20 | 194.29 |
| 2000-04-19 | 186.62 |
| 2000-04-18 | 204.53 |
| 2000-04-17 | 184.06 |
| 2000-04-14 | 207.09 |
| 2000-04-13 | 199.41 |
| 2000-04-12 | 204.53 |
| 2000-04-11 | 212.21 |
| 2000-04-10 | 199.41 |
| 2000-04-07 | 212.21 |
| 2000-04-06 | 194.29 |
| 2000-04-05 | 184.06 |
| 2000-04-03 | 201.97 |
| 2000-03-31 | 222.44 |
| 2000-03-30 | 227.56 |
| 2000-03-29 | 217.33 |
| 2000-03-28 | 227.56 |
| 2000-03-27 | 232.68 |
| 2000-03-24 | 225.00 |
| 2000-03-23 | 217.33 |
| 2000-03-22 | 212.21 |
| 2000-03-21 | 214.77 |
| 2000-03-20 | 225.00 |
| 2000-03-17 | 230.12 |
| 2000-03-16 | 217.33 |
| 2000-03-15 | 219.88 |
| 2000-03-14 | 225.00 |
| 2000-03-13 | 242.92 |
| 2000-03-10 | 263.39 |
| 2000-03-09 | 271.07 |
| 2000-03-08 | 235.24 |
| 2000-03-07 | 222.44 |
| 2000-03-06 | 214.77 |
| 2000-03-03 | 245.48 |
| 2000-03-02 | 176.38 |
| 2000-03-01 | 176.38 |
| 2000-02-29 | 181.50 |
| 2000-02-28 | 181.50 |
| 2000-02-25 | 201.97 |
| 2000-02-24 | 219.88 |
| 2000-02-23 | 222.44 |
| 2000-02-22 | 232.68 |
| 2000-02-21 | 260.83 |
| 2000-02-18 | 276.18 |
| 2000-02-17 | 271.07 |
| 2000-02-16 | 278.74 |
| 2000-02-15 | 281.30 |
| 2000-02-14 | 278.74 |
| 2000-02-11 | 312.01 |
| 2000-02-10 | 312.01 |
| 2000-02-09 | 322.25 |
| 2000-02-08 | 314.57 |
| 2000-02-03 | 317.13 |
| 2000-02-02 | 312.01 |
| 2000-02-01 | 309.45 |
| 2000-01-31 | 312.01 |
| 2000-01-28 | 324.81 |
| 2000-01-27 | 299.22 |
| 2000-01-26 | 296.66 |
| 2000-01-25 | 301.78 |
| 2000-01-24 | 309.45 |
| 2000-01-21 | 273.63 |
| 2000-01-20 | 263.39 |
| 2000-01-19 | 263.39 |
| 2000-01-18 | 250.59 |
| 2000-01-17 | 263.39 |
| 2000-01-14 | 276.18 |
| 2000-01-13 | 299.22 |
| 2000-01-12 | 324.81 |
| 2000-01-11 | 340.16 |
| 2000-01-10 | 309.45 |
| 2000-01-07 | 309.45 |
| 2000-01-06 | 319.69 |
| 2000-01-05 | 258.27 |
| 2000-01-04 | 255.71 |
| 2000-01-03 | 225.00 |
| 1999-12-30 | 227.56 |
| 1999-12-29 | 219.88 |
| 1999-12-28 | 245.48 |
| 1999-12-24 | 214.77 |
| 1999-12-23 | 217.33 |
| 1999-12-22 | 217.33 |
| 1999-12-21 | 209.65 |
| 1999-12-20 | 217.33 |
| 1999-12-17 | 227.56 |
| 1999-12-16 | 235.24 |
| 1999-12-15 | 235.24 |
| 1999-12-14 | 250.59 |
| 1999-12-13 | 250.59 |
| 1999-12-10 | 237.80 |
| 1999-12-09 | 240.36 |
| 1999-12-08 | 253.15 |
| 1999-12-07 | 237.80 |
| 1999-12-06 | 227.56 |
| 1999-12-03 | 217.33 |
| 1999-12-02 | 199.41 |
| 1999-12-01 | 196.85 |
| 1999-11-30 | 196.85 |
| 1999-11-29 | 184.06 |
| 1999-11-26 | 191.73 |
| 1999-11-25 | 199.41 |
| 1999-11-24 | 212.21 |
| 1999-11-23 | 219.88 |
| 1999-11-22 | 219.88 |
| 1999-11-19 | 214.77 |
| 1999-11-18 | 219.88 |
| 1999-11-17 | 227.56 |
| 1999-11-16 | 250.59 |
| 1999-11-15 | 263.39 |
| 1999-11-12 | 217.33 |
| 1999-11-11 | 225.00 |
| 1999-11-10 | 232.68 |
| 1999-11-09 | 212.21 |
| 1999-11-08 | 201.97 |
| 1999-11-05 | 201.97 |
| 1999-11-04 | 199.41 |
| 1999-11-03 | 171.26 |
| 1999-11-02 | 168.70 |
| 1999-11-01 | 178.94 |
| 1999-10-29 | 184.06 |
| 1999-10-28 | 184.06 |
| 1999-10-27 | 173.82 |
| 1999-10-26 | 171.26 |
| 1999-10-25 | 173.82 |
| 1999-10-22 | 186.62 |
| 1999-10-21 | 166.14 |
| 1999-10-20 | 149.51 |
| 1999-10-19 | 136.71 |
| 1999-10-15 | 158.47 |
| 1999-10-14 | 176.38 |
| 1999-10-13 | 173.82 |
| 1999-10-12 | 178.94 |
| 1999-10-11 | 196.85 |
| 1999-10-08 | 204.53 |
| 1999-10-07 | 201.97 |
| 1999-10-06 | 194.29 |
| 1999-10-05 | 194.29 |
| 1999-10-04 | 186.62 |
| 1999-09-30 | 194.29 |
| 1999-09-29 | 207.09 |
| 1999-09-28 | 191.73 |
| 1999-09-27 | 199.41 |
| 1999-09-24 | 214.77 |
| 1999-09-23 | 219.88 |
| 1999-09-22 | 219.88 |
| 1999-09-21 | 230.12 |
| 1999-09-20 | 230.12 |
| 1999-09-17 | 237.80 |
| 1999-09-15 | 235.24 |
| 1999-09-14 | 240.36 |
| 1999-09-13 | 249.57 |
| 1999-09-10 | 257.22 |
| 1999-09-09 | 247.02 |
| 1999-09-08 | 234.26 |
| 1999-09-07 | 229.16 |
| 1999-09-06 | 231.71 |
| 1999-09-03 | 231.71 |
| 1999-09-02 | 229.16 |
| 1999-09-01 | 234.26 |
| 1999-08-31 | 257.22 |
| 1999-08-30 | 252.12 |
| 1999-08-27 | 267.43 |
| 1999-08-26 | 254.67 |
| 1999-08-25 | 234.26 |
| 1999-08-24 | 226.61 |
| 1999-08-23 | 216.40 |
| 1999-08-20 | 236.81 |
| 1999-08-19 | 234.26 |
| 1999-08-18 | 188.33 |
| 1999-08-17 | 185.78 |
| 1999-08-16 | 183.23 |
| 1999-08-13 | 188.33 |
| 1999-08-12 | 198.54 |
| 1999-08-11 | 178.12 |
| 1999-08-10 | 160.26 |
| 1999-08-09 | 188.33 |
| 1999-08-06 | 213.85 |
| 1999-08-05 | 211.30 |
| 1999-08-04 | 218.95 |
| 1999-08-03 | 236.81 |
| 1999-08-02 | 247.02 |
| 1999-07-30 | 218.95 |
| 1999-07-29 | 183.23 |
| 1999-07-28 | 201.09 |
| 1999-07-27 | 221.50 |
| 1999-07-26 | 224.05 |
| 1999-07-23 | 249.57 |
| 1999-07-22 | 259.78 |
| 1999-07-21 | 267.43 |
| 1999-07-20 | 269.98 |
| 1999-07-19 | 252.12 |
| 1999-07-16 | 272.53 |
| 1999-07-15 | 280.19 |
| 1999-07-14 | 257.22 |
| 1999-07-13 | 282.74 |
| 1999-07-12 | 308.26 |
| 1999-07-09 | 308.26 |
| 1999-07-08 | 300.60 |
| 1999-07-07 | 300.60 |
| 1999-07-06 | 308.26 |
| 1999-07-05 | 318.46 |
| 1999-07-02 | 298.05 |
| 1999-06-30 | 295.50 |
| 1999-06-29 | 313.36 |
| 1999-06-28 | 305.71 |
| 1999-06-25 | 267.43 |
| 1999-06-24 | 277.64 |
| 1999-06-23 | 282.74 |
| 1999-06-22 | 277.64 |
| 1999-06-21 | 241.92 |
| 1999-06-17 | 216.40 |
| 1999-06-16 | 178.12 |
| 1999-06-15 | 183.23 |
| 1999-06-14 | 195.99 |
| 1999-06-11 | 201.09 |
| 1999-06-10 | 162.82 |
| 1999-06-09 | 125.82 |
| 1999-06-08 | 123.27 |
| 1999-06-07 | 123.27 |
| 1999-06-04 | 121.99 |
| 1999-06-03 | 127.09 |
| 1999-06-02 | 125.82 |
| 1999-06-01 | 116.89 |
| 1999-05-31 | 113.06 |
| 1999-05-28 | 111.78 |
| 1999-05-27 | 109.23 |
| 1999-05-26 | 120.71 |
| 1999-05-25 | 127.09 |
| 1999-05-24 | 130.92 |
| 1999-05-21 | 119.44 |
| 1999-05-20 | 118.16 |
| 1999-05-19 | 109.23 |
| 1999-05-18 | 116.89 |
| 1999-05-17 | 111.78 |
| 1999-05-14 | 115.61 |
| 1999-05-13 | 115.61 |
| 1999-05-12 | 106.68 |
| 1999-05-11 | 104.13 |
| 1999-05-10 | 110.51 |
| 1999-05-07 | 116.89 |
| 1999-05-06 | 113.06 |
| 1999-05-05 | 92.65 |
| 1999-05-04 | 95.20 |
| 1999-05-03 | 92.65 |
| 1999-04-30 | 87.54 |
| 1999-04-29 | 84.99 |
| 1999-04-28 | 88.82 |
| 1999-04-27 | 93.92 |
| 1999-04-26 | 95.20 |
| 1999-04-23 | 100.30 |
| 1999-04-22 | 101.58 |
| 1999-04-21 | 95.20 |
| 1999-04-20 | 95.20 |
| 1999-04-19 | 90.09 |
| 1999-04-16 | 77.34 |
| 1999-04-15 | 72.23 |
| 1999-04-14 | 70.96 |
| 1999-04-13 | 77.34 |
| 1999-04-12 | 76.06 |
| 1999-04-09 | 76.06 |
| 1999-04-08 | 78.61 |
| 1999-04-07 | 76.06 |
| 1999-04-01 | 70.96 |
| 1999-03-31 | 72.23 |
| 1999-03-30 | 67.13 |
| 1999-03-29 | 69.68 |
| 1999-03-26 | 77.34 |
| 1999-03-25 | 81.16 |
| 1999-03-24 | 79.89 |
| 1999-03-23 | 83.72 |
| 1999-03-22 | 74.78 |
| 1999-03-19 | 78.61 |
| 1999-03-18 | 77.34 |
| 1999-03-17 | 82.44 |
| 1999-03-16 | 63.30 |
| 1999-03-15 | 65.85 |
| 1999-03-12 | 49.27 |
| 1999-03-11 | 49.27 |
| 1999-03-10 | 54.37 |
| 1999-03-09 | 51.82 |
| 1999-03-08 | 41.61 |
| 1999-03-05 | 42.89 |
| 1999-03-04 | 40.34 |
| 1999-03-03 | 40.34 |
| 1999-03-02 | 41.61 |
| 1999-03-01 | 53.10 |
| 1999-02-26 | 50.54 |
| 1999-02-25 | 39.06 |
| 1999-02-24 | 40.34 |
| 1999-02-23 | 35.24 |
| 1999-02-22 | 35.24 |
| 1999-02-19 | 36.51 |
| 1999-02-15 | 45.44 |
| 1999-02-12 | 45.44 |
| 1999-02-11 | 40.34 |
| 1999-02-10 | 39.06 |
| 1999-02-09 | 41.61 |
| 1999-02-08 | 32.68 |
| 1999-02-05 | 31.41 |
| 1999-02-04 | 35.24 |
| 1999-02-03 | 36.51 |
| 1999-02-02 | 37.79 |
| 1999-02-01 | 39.06 |
| 1999-01-29 | 41.61 |
| 1999-01-28 | 41.61 |
| 1999-01-27 | 49.27 |
| 1999-01-26 | 42.89 |
| 1999-01-25 | 46.72 |
| 1999-01-22 | 41.61 |
| 1999-01-21 | 46.72 |
| 1999-01-20 | 50.54 |
| 1999-01-19 | 55.65 |
| 1999-01-18 | 60.75 |
| 1999-01-15 | 65.85 |
| 1999-01-14 | 51.82 |
| 1999-01-13 | 54.37 |
| 1999-01-12 | 72.23 |
| 1999-01-11 | 78.61 |
| 1999-01-08 | 82.44 |
| 1999-01-07 | 79.89 |
| 1999-01-06 | 83.72 |
| 1999-01-05 | 72.23 |
| 1999-01-04 | 69.68 |
| 1998-12-31 | 72.23 |
| 1998-12-30 | 74.78 |
| 1998-12-29 | 70.96 |
| 1998-12-28 | 73.51 |
| 1998-12-24 | 73.51 |
| 1998-12-23 | 62.03 |
| 1998-12-22 | 72.23 |
| 1998-12-21 | 76.06 |
| 1998-12-18 | 77.34 |
| 1998-12-17 | 77.34 |
| 1998-12-16 | 78.61 |
| 1998-12-15 | 78.61 |
| 1998-12-14 | 79.89 |
| 1998-12-11 | 87.54 |
| 1998-12-10 | 90.09 |
| 1998-12-09 | 91.37 |
| 1998-12-08 | 83.72 |
| 1998-12-07 | 90.09 |
| 1998-12-04 | 79.89 |
| 1998-12-03 | 87.54 |
| 1998-12-02 | 84.99 |
| 1998-12-01 | 84.99 |
| 1998-11-30 | 93.92 |
| 1998-11-27 | 95.20 |
| 1998-11-26 | 97.75 |
| 1998-11-25 | 105.40 |
| 1998-11-24 | 101.58 |
| 1998-11-23 | 93.92 |
| 1998-11-20 | 91.37 |
| 1998-11-19 | 93.92 |
| 1998-11-18 | 95.20 |
| 1998-11-17 | 96.47 |
| 1998-11-16 | 87.54 |
| 1998-11-13 | 82.44 |
| 1998-11-12 | 86.27 |
| 1998-11-11 | 88.82 |
| 1998-11-10 | 91.37 |
| 1998-11-09 | 78.61 |
| 1998-11-06 | 79.89 |
| 1998-11-05 | 76.06 |
| 1998-11-04 | 90.09 |
| 1998-11-03 | 99.03 |
| 1998-11-02 | 78.61 |
| 1998-10-30 | 51.82 |
| 1998-10-29 | 49.27 |
| 1998-10-27 | 54.37 |
| 1998-10-26 | 54.37 |
| 1998-10-23 | 55.65 |
| 1998-10-22 | 45.44 |
| 1998-10-21 | 51.82 |
| 1998-10-20 | 58.20 |
| 1998-10-19 | 64.58 |
| 1998-10-16 | 44.17 |
| 1998-10-15 | 37.79 |
| 1998-10-14 | 41.61 |
| 1998-10-13 | 45.44 |
| 1998-10-12 | 51.82 |
| 1998-10-09 | 39.06 |
| 1998-10-08 | 30.13 |
| 1998-10-07 | 28.86 |
| 1998-10-05 | 30.13 |
| 1998-09-30 | 35.24 |
| 1998-09-29 | 31.41 |
| 1998-09-28 | 37.79 |
| 1998-09-25 | 35.24 |
| 1998-09-24 | 32.68 |
| 1998-09-23 | 35.24 |
| 1998-09-22 | 35.24 |
| 1998-09-21 | 33.96 |
| 1998-09-18 | 44.17 |
| 1998-09-17 | 44.17 |
| 1998-09-16 | 51.82 |
| 1998-09-15 | 53.10 |
| 1998-09-14 | 55.65 |
| 1998-09-11 | 41.61 |
| 1998-09-10 | 46.72 |
| 1998-09-09 | 39.06 |
| 1998-09-08 | 44.17 |
| 1998-09-07 | 50.54 |
| 1998-09-04 | 40.34 |
| 1998-09-03 | 25.03 |
| 1998-09-02 | 23.75 |
| 1998-09-01 | 23.75 |
| 1998-08-31 | 25.03 |
| 1998-08-28 | 17.37 |
| 1998-08-27 | 23.75 |
| 1998-08-26 | 33.96 |
| 1998-08-25 | 36.51 |
| 1998-08-24 | 33.96 |
| 1998-08-21 | 40.34 |
| 1998-08-20 | 39.06 |
| 1998-08-19 | 26.30 |
| 1998-08-18 | 14.82 |
| 1998-08-14 | 21.20 |
| 1998-08-13 | 16.10 |
| 1998-08-12 | 18.65 |
| 1998-08-11 | 17.37 |
| 1998-08-10 | 26.30 |
| 1998-08-07 | 28.86 |
| 1998-08-06 | 33.96 |
| 1998-08-05 | 36.51 |
| 1998-08-04 | 39.06 |
| 1998-08-03 | 33.96 |
| 1998-07-31 | 37.79 |
| 1998-07-30 | 46.72 |
| 1998-07-29 | 39.06 |
| 1998-07-28 | 40.34 |
| 1998-07-27 | 36.51 |
| 1998-07-24 | 53.10 |
| 1998-07-23 | 31.41 |
| 1998-07-22 | 37.79 |
| 1998-07-21 | 44.17 |
| 1998-07-20 | 44.17 |
| 1998-07-17 | 50.54 |
| 1998-07-16 | 59.48 |
| 1998-07-15 | 63.30 |
| 1998-07-14 | 68.41 |
| 1998-07-13 | 68.41 |
| 1998-07-10 | 67.13 |
| 1998-07-09 | 67.13 |
| 1998-07-08 | 72.23 |
| 1998-07-07 | 79.89 |
| 1998-07-06 | 90.09 |
| 1998-07-03 | 93.92 |
| 1998-07-02 | 100.30 |
| 1998-06-30 | 92.65 |
| 1998-06-29 | 99.03 |
| 1998-06-26 | 110.51 |
| 1998-06-25 | 120.71 |
| 1998-06-24 | 116.89 |
| 1998-06-23 | 106.68 |
| 1998-06-22 | 99.03 |
| 1998-06-19 | 118.16 |
| 1998-06-18 | 93.92 |
| 1998-06-17 | 72.23 |
| 1998-06-16 | 47.99 |
| 1998-06-15 | 45.44 |
| 1998-06-12 | 67.13 |
| 1998-06-11 | 62.03 |
| 1998-06-10 | 64.58 |
| 1998-06-09 | 72.23 |
| 1998-06-08 | 97.75 |
| 1998-06-05 | 107.96 |
| 1998-06-04 | 107.96 |
| 1998-06-03 | 114.33 |
| 1998-06-02 | 106.68 |
| 1998-06-01 | 110.51 |
| 1998-05-29 | 122.50 |
| 1998-05-28 | 113.75 |
| 1998-05-27 | 121.25 |
| 1998-05-26 | 126.25 |
| 1998-05-25 | 136.25 |
| 1998-05-22 | 146.25 |
| 1998-05-21 | 148.75 |
| 1998-05-20 | 157.50 |
| 1998-05-19 | 130.00 |
| 1998-05-18 | 121.25 |
| 1998-05-15 | 125.00 |
| 1998-05-14 | 132.50 |
| 1998-05-13 | 105.00 |
| 1998-05-12 | 115.00 |
| 1998-05-11 | 128.75 |
| 1998-05-08 | 132.50 |
| 1998-05-07 | 126.25 |
| 1998-05-06 | 125.00 |
| 1998-05-05 | 132.50 |
| 1998-05-04 | 152.50 |
| 1998-05-01 | 162.50 |
| 1998-04-30 | 162.50 |
| 1998-04-29 | 167.50 |
| 1998-04-28 | 177.50 |
| 1998-04-27 | 175.00 |
| 1998-04-24 | 192.50 |
| 1998-04-23 | 190.00 |
| 1998-04-22 | 200.00 |
| 1998-04-21 | 205.00 |
| 1998-04-20 | 215.00 |
| 1998-04-17 | 212.50 |
| 1998-04-16 | 212.50 |
| 1998-04-15 | 225.00 |
| 1998-04-14 | 222.50 |
| 1998-04-09 | 220.00 |
| 1998-04-08 | 210.00 |
| 1998-04-07 | 205.00 |
| 1998-04-03 | 212.50 |
| 1998-04-02 | 207.50 |
| 1998-04-01 | 215.00 |
| 1998-03-31 | 222.50 |
| 1998-03-30 | 215.00 |
| 1998-03-27 | 227.50 |
| 1998-03-26 | 240.00 |
| 1998-03-25 | 245.00 |
| 1998-03-24 | 242.50 |
| 1998-03-23 | 242.50 |
| 1998-03-20 | 242.50 |
| 1998-03-19 | 252.50 |
| 1998-03-18 | 210.00 |
| 1998-03-17 | 215.00 |
| 1998-03-16 | 207.50 |
| 1998-03-13 | 210.00 |
| 1998-03-12 | 212.50 |
| 1998-03-11 | 227.50 |
| 1998-03-10 | 225.00 |
| 1998-03-09 | 227.50 |
| 1998-03-06 | 217.50 |
| 1998-03-05 | 207.50 |
| 1998-03-04 | 252.50 |
| 1998-03-03 | 262.50 |
| 1998-03-02 | 252.50 |
| 1998-02-27 | 272.50 |
| 1998-02-26 | 240.00 |
| 1998-02-25 | 210.00 |
| 1998-02-24 | 205.00 |
| 1998-02-23 | 192.50 |
| 1998-02-20 | 195.00 |
| 1998-02-19 | 192.50 |
| 1998-02-18 | 200.00 |
| 1998-02-17 | 185.00 |
| 1998-02-16 | 187.50 |
| 1998-02-13 | 185.00 |
| 1998-02-12 | 207.50 |
| 1998-02-11 | 195.00 |
| 1998-02-10 | 205.00 |
| 1998-02-09 | 222.50 |
| 1998-02-06 | 152.50 |
| 1998-02-05 | 147.50 |
| 1998-02-04 | 128.75 |
| 1998-02-03 | 131.25 |
| 1998-02-02 | 107.50 |
| 1998-01-27 | 55.00 |
| 1998-01-26 | 46.25 |
| 1998-01-23 | 33.75 |
| 1998-01-22 | 28.75 |
| 1998-01-21 | 42.50 |
| 1998-01-20 | 45.00 |
| 1998-01-19 | 55.00 |
| 1998-01-16 | 6.25 |
| 1998-01-15 | 8.75 |
| 1998-01-14 | 43.75 |
| 1998-01-13 | 46.25 |
| 1998-01-12 | 42.50 |
| 1998-01-09 | 118.75 |
| 1998-01-08 | 135.00 |
| 1998-01-07 | 157.50 |
| 1998-01-06 | 200.00 |
| 1998-01-05 | 202.50 |
| 1998-01-02 | 215.00 |
| 1997-12-31 | 212.50 |
| 1997-12-30 | 225.00 |
| 1997-12-29 | 197.50 |
| 1997-12-24 | 202.50 |
| 1997-12-23 | 202.50 |
| 1997-12-22 | 205.00 |
| 1997-12-19 | 230.00 |
| 1997-12-18 | 235.00 |
| 1997-12-17 | 235.00 |
| 1997-12-16 | 230.00 |
| 1997-12-15 | 240.00 |
| 1997-12-12 | 250.00 |
| 1997-12-11 | 237.50 |
| 1997-12-10 | 247.50 |
| 1997-12-09 | 267.50 |
| 1997-12-08 | 277.50 |
| 1997-12-05 | 285.00 |
| 1997-12-04 | 257.50 |
| 1997-12-03 | 247.50 |
| 1997-12-02 | 265.00 |
| 1997-12-01 | 212.50 |
| 1997-11-28 | 227.50 |
| 1997-11-27 | 242.50 |
| 1997-11-26 | 265.00 |
| 1997-11-25 | 272.50 |
| 1997-11-24 | 285.00 |
| 1997-11-21 | 295.00 |
| 1997-11-20 | 297.50 |
| 1997-11-19 | 315.00 |
| 1997-11-18 | 295.00 |
| 1997-11-17 | 327.50 |
| 1997-11-14 | 307.50 |
| 1997-11-13 | 282.50 |
| 1997-11-12 | 267.50 |
| 1997-11-11 | 320.00 |
| 1997-11-10 | 330.00 |
| 1997-11-07 | 357.50 |
| 1997-11-06 | 362.50 |
| 1997-11-05 | 417.50 |
| 1997-11-04 | 372.50 |
| 1997-11-03 | 392.50 |
| 1997-10-31 | 315.00 |
| 1997-10-30 | 230.00 |
| 1997-10-29 | 227.50 |
| 1997-10-28 | 185.00 |
| 1997-10-27 | 240.00 |
| 1997-10-24 | 262.50 |
| 1997-10-23 | 182.50 |
| 1997-10-22 | 247.50 |
| 1997-10-21 | 310.00 |
| 1997-10-20 | 345.00 |
| 1997-10-17 | 430.00 |
| 1997-10-16 | 377.50 |
| 1997-10-15 | 312.50 |
| 1997-10-14 | 410.00 |
| 1997-10-13 | 425.00 |
| 1997-10-09 | 455.00 |
| 1997-10-08 | 525.00 |
| 1997-10-07 | 547.50 |
| 1997-10-06 | 575.00 |
| 1997-10-03 | 605.00 |
| 1997-09-30 | 605.00 |
| 1997-09-29 | 630.00 |
| 1997-09-26 | 642.50 |
| 1997-09-25 | 642.50 |
| 1997-09-24 | 542.50 |
| 1997-09-23 | 555.00 |
| 1997-09-22 | 627.50 |
| 1997-09-19 | 737.50 |
| 1997-09-18 | 765.00 |
| 1997-09-16 | 807.50 |
| 1997-09-15 | 837.50 |
| 1997-09-12 | 835.00 |
| 1997-09-11 | 832.50 |
| 1997-09-10 | 862.50 |
| 1997-09-09 | 882.50 |
| 1997-09-08 | 750.00 |
| 1997-09-05 | 722.50 |
| 1997-09-04 | 775.00 |
| 1997-09-03 | 840.00 |
| 1997-09-02 | 775.00 |
| 1997-09-01 | 900.00 |
| 1997-08-29 | 992.50 |
| 1997-08-28 | 945.00 |
| 1997-08-27 | 1,010.00 |
| 1997-08-26 | 905.00 |
| 1997-08-25 | 980.00 |
| 1997-08-22 | 997.50 |
| 1997-08-21 | 992.50 |
| 1997-08-20 | 1,015.00 |
| 1997-08-19 | 945.00 |
| 1997-08-15 | 1,032.50 |
| 1997-08-14 | 1,070.00 |
| 1997-08-13 | 1,090.00 |
| 1997-08-12 | 1,060.00 |
| 1997-08-11 | 1,052.50 |
| 1997-08-08 | 1,070.00 |
| 1997-08-07 | 1,095.00 |
| 1997-08-06 | 1,147.50 |
| 1997-08-05 | 1,060.00 |
| 1997-08-04 | 980.00 |
| 1997-08-01 | 992.50 |
| 1997-07-31 | 1,022.50 |
| 1997-07-30 | 967.50 |
| 1997-07-29 | 962.50 |
| 1997-07-28 | 940.00 |
| 1997-07-25 | 950.00 |
| 1997-07-24 | 950.00 |
| 1997-07-23 | 905.00 |
| 1997-07-22 | 902.50 |
| 1997-07-21 | 900.00 |
| 1997-07-18 | 925.00 |
| 1997-07-17 | 922.50 |
| 1997-07-16 | 955.00 |
| 1997-07-15 | 975.00 |
| 1997-07-14 | 942.50 |
| 1997-07-11 | 940.00 |
| 1997-07-10 | 905.00 |
| 1997-07-09 | 805.00 |
| 1997-07-08 | 850.00 |
| 1997-07-07 | 927.50 |
| 1997-07-04 | 955.00 |
| 1997-07-03 | 925.00 |
| 1997-06-27 | 1,057.50 |
| 1997-06-26 | 1,032.50 |
| 1997-06-25 | 912.50 |
| 1997-06-24 | 840.00 |
| 1997-06-23 | 857.50 |
| 1997-06-20 | 870.00 |
| 1997-06-19 | 775.00 |
| 1997-06-18 | 762.50 |
| 1997-06-17 | 530.00 |
| 1997-06-16 | 530.00 |
| 1997-06-13 | 530.00 |
| 1997-06-12 | 530.00 |
| 1997-06-11 | 615.00 |
| 1997-06-10 | 642.50 |
| 1997-06-06 | 735.00 |
| 1997-06-05 | 780.00 |
| 1997-06-04 | 495.00 |
| 1997-06-03 | 495.00 |
| 1997-06-02 | 495.00 |
| 1997-05-30 | 495.00 |
| 1997-05-29 | 495.00 |
| 1997-05-28 | 495.00 |
| 1997-05-27 | 495.00 |
| 1997-05-26 | 495.00 |
| 1997-05-23 | 495.00 |
| 1997-05-22 | 407.50 |
| 1997-05-21 | 410.00 |
| 1997-05-20 | 372.50 |
| 1997-05-19 | 352.50 |
| 1997-05-16 | 342.50 |
| 1997-05-15 | 345.00 |
| 1997-05-14 | 360.00 |
| 1997-05-13 | 350.00 |
| 1997-05-12 | 365.00 |
| 1997-05-09 | 340.00 |
| 1997-05-08 | 305.00 |
| 1997-05-07 | 305.00 |
| 1997-05-06 | 307.50 |
| 1997-05-05 | 287.50 |
| 1997-05-02 | 307.50 |
| 1997-05-01 | 315.00 |
| 1997-04-30 | 287.50 |
| 1997-04-29 | 280.00 |
| 1997-04-28 | 292.50 |
| 1997-04-25 | 310.00 |
| 1997-04-24 | 292.50 |
| 1997-04-23 | 287.50 |
| 1997-04-22 | 285.00 |
| 1997-04-21 | 267.50 |
| 1997-04-18 | 245.00 |
| 1997-04-17 | 227.50 |
| 1997-04-16 | 207.50 |
| 1997-04-15 | 210.00 |
| 1997-04-14 | 197.50 |
| 1997-04-11 | 205.00 |
| 1997-04-10 | 200.00 |
| 1997-04-09 | 200.00 |
| 1997-04-08 | 175.00 |
| 1997-04-07 | 175.00 |
| 1997-04-04 | 170.00 |
| 1997-04-03 | 152.50 |
| 1997-04-02 | 146.25 |
| 1997-04-01 | 165.00 |
| 1997-03-27 | 192.50 |
| 1997-03-26 | 195.00 |
| 1997-03-25 | 200.00 |
| 1997-03-24 | 200.00 |
| 1997-03-21 | 202.50 |
| 1997-03-20 | 202.50 |
| 1997-03-19 | 210.00 |
| 1997-03-18 | 225.00 |
| 1997-03-17 | 237.50 |
| 1997-03-14 | 235.00 |
| 1997-03-13 | 225.00 |
| 1997-03-12 | 240.00 |
| 1997-03-11 | 245.00 |
| 1997-03-10 | 262.50 |
| 1997-03-07 | 235.00 |
| 1997-03-06 | 240.00 |
| 1997-03-05 | 207.50 |
| 1997-03-04 | 185.00 |
| 1997-03-03 | 185.00 |
| 1997-02-28 | 187.50 |
| 1997-02-27 | 170.00 |
| 1997-02-26 | 162.50 |
| 1997-02-25 | 167.50 |
| 1997-02-24 | 175.00 |
| 1997-02-21 | 157.50 |
| 1997-02-20 | 143.75 |
| 1997-02-19 | 148.75 |
| 1997-02-18 | 160.00 |
| 1997-02-17 | 162.50 |
| 1997-02-14 | 167.50 |
| 1997-02-13 | 165.00 |
| 1997-02-12 | 177.50 |
| 1997-02-11 | 170.00 |
| 1997-02-10 | 177.50 |
| 1997-02-05 | 175.00 |
| 1997-02-04 | 177.50 |
| 1997-02-03 | 187.50 |
| 1997-01-31 | 180.00 |
| 1997-01-30 | 175.00 |
| 1997-01-29 | 167.50 |
| 1997-01-28 | 175.00 |
| 1997-01-27 | 175.00 |
| 1997-01-24 | 167.50 |
| 1997-01-23 | 157.50 |
| 1997-01-22 | 150.00 |
| 1997-01-21 | 145.00 |
| 1997-01-20 | 132.50 |
| 1997-01-17 | 137.50 |
| 1997-01-16 | 143.75 |
| 1997-01-15 | 137.50 |
| 1997-01-14 | 92.50 |
| 1997-01-13 | 83.75 |
| 1997-01-10 | 83.75 |
| 1997-01-09 | 93.75 |
| 1997-01-08 | 100.00 |
| 1997-01-07 | 85.00 |
| 1997-01-06 | 76.25 |
| 1997-01-03 | 40.00 |
| 1997-01-02 | 37.50 |
| 1996-12-31 | 35.00 |
| 1996-12-30 | 40.00 |
| 1996-12-27 | 36.25 |
| 1996-12-24 | 32.50 |
| 1996-12-23 | 25.00 |
| 1996-12-20 | 25.00 |
| 1996-12-19 | 20.00 |
| 1996-12-18 | 20.00 |
| 1996-12-17 | 26.25 |
| 1996-12-16 | 27.50 |
| 1996-12-13 | 32.50 |
| 1996-12-12 | 32.50 |
| 1996-12-11 | 32.50 |
| 1996-12-10 | 32.50 |
| 1996-12-09 | 31.25 |
| 1996-12-06 | 37.50 |
| 1996-12-05 | 37.50 |
| 1996-12-04 | 35.00 |
| 1996-12-03 | 37.50 |
| 1996-12-02 | 33.75 |
| 1996-11-29 | 36.25 |
| 1996-11-28 | 35.00 |
| 1996-11-27 | 30.00 |
| 1996-11-26 | 22.50 |
| 1996-11-25 | 25.00 |
| 1996-11-22 | 37.50 |
| 1996-11-21 | 43.75 |
| 1996-11-20 | 30.00 |
| 1996-11-19 | 20.00 |
| 1996-11-18 | 12.50 |
| 1996-11-15 | 8.75 |
| 1996-11-14 | 0.00 |
| 1996-11-13 | -17.50 |
| 1996-11-12 | -19.00 |
| 1996-11-11 | -19.00 |
| 1996-11-08 | -20.00 |
| 1996-11-07 | -20.00 |
| 1996-11-06 | -20.00 |
| 1996-11-05 | -20.00 |
| 1996-11-04 | -20.50 |
| 1996-11-01 | -22.50 |
| 1996-10-31 | -22.50 |
| 1996-10-30 | -22.50 |
| 1996-10-29 | -23.00 |
| 1996-10-28 | -24.50 |
| 1996-10-25 | -25.00 |
| 1996-10-24 | -25.00 |
| 1996-10-23 | -25.00 |
| 1996-10-22 | -25.00 |
| 1996-10-18 | -25.00 |
| 1996-10-17 | -25.50 |
| 1996-10-16 | -25.50 |
| 1996-10-15 | -25.50 |
| 1996-10-14 | -25.00 |
| 1996-10-11 | -25.50 |
| 1996-10-10 | -24.00 |
| 1996-10-09 | -24.50 |
| 1996-10-08 | -27.00 |
| 1996-10-07 | -27.00 |
| 1996-10-04 | -27.00 |
| 1996-10-03 | -25.00 |
| 1996-10-02 | -25.00 |
| 1996-10-01 | -30.00 |
| 1996-09-30 | -30.00 |
| 1996-09-27 | -30.00 |
| 1996-09-26 | -30.00 |
| 1996-09-25 | -30.00 |
| 1996-09-24 | -30.00 |
| 1996-09-23 | -30.00 |
| 1996-09-20 | -30.00 |
| 1996-09-19 | -30.00 |
| 1996-09-18 | -30.00 |
| 1996-09-17 | -30.00 |
| 1996-09-16 | -30.00 |
| 1996-09-13 | -30.50 |
| 1996-09-12 | -30.00 |
| 1996-09-11 | -30.00 |
| 1996-09-10 | -29.50 |
| 1996-09-09 | -29.50 |
| 1996-09-06 | -29.50 |
| 1996-09-05 | -29.50 |
| 1996-09-04 | -30.50 |
| 1996-09-03 | -29.00 |
| 1996-09-02 | -27.00 |
| 1996-08-30 | -25.00 |
| 1996-08-29 | -25.00 |
| 1996-08-28 | -25.00 |
| 1996-08-27 | -22.00 |
| 1996-08-23 | -22.00 |
| 1996-08-22 | -22.00 |
| 1996-08-21 | -22.00 |
| 1996-08-20 | -22.00 |
| 1996-08-19 | -23.00 |
| 1996-08-16 | -19.00 |
| 1996-08-15 | -19.00 |
| 1996-08-14 | -19.00 |
| 1996-08-13 | -19.00 |
| 1996-08-12 | -19.00 |
| 1996-08-09 | -19.00 |
| 1996-08-08 | -19.00 |
| 1996-08-07 | -19.00 |
| 1996-08-06 | -19.00 |
| 1996-08-05 | -19.00 |
| 1996-08-02 | -19.00 |
| 1996-08-01 | -19.00 |
| 1996-07-31 | -19.00 |
| 1996-07-30 | -19.00 |
| 1996-07-29 | -19.00 |
| 1996-07-26 | -19.00 |
| 1996-07-25 | -19.00 |
| 1996-07-24 | -19.00 |
| 1996-07-23 | -19.00 |
| 1996-07-22 | -19.00 |
| 1996-07-19 | -19.00 |
| 1996-07-18 | -19.00 |
| 1996-07-17 | -19.00 |
| 1996-07-16 | -19.50 |
| 1996-07-15 | -19.00 |
| 1996-07-12 | -22.00 |
| 1996-07-11 | -17.50 |
| 1996-07-10 | -17.50 |
| 1996-07-09 | -19.50 |
| 1996-07-08 | -19.50 |
| 1996-07-05 | -18.00 |
| 1996-07-04 | -18.00 |
| 1996-07-03 | -16.00 |
| 1996-07-02 | -16.00 |
| 1996-07-01 | -15.00 |
| 1996-06-28 | -15.00 |
| 1996-06-27 | -16.00 |
| 1996-06-26 | -24.00 |
| 1996-06-25 | -30.00 |
| 1996-06-24 | -30.00 |
| 1996-06-21 | -30.00 |
| 1996-06-19 | -30.00 |
| 1996-06-18 | -30.00 |
| 1996-06-14 | -30.00 |
| 1996-06-13 | -30.00 |
| 1996-06-12 | -30.00 |
| 1996-06-11 | -30.00 |
| 1996-06-10 | -30.00 |
| 1996-06-07 | -30.00 |
| 1996-06-06 | -27.50 |
| 1996-06-05 | -27.50 |
| 1996-06-04 | -27.50 |
| 1996-06-03 | -27.50 |
| 1996-05-31 | -27.50 |
| 1996-05-30 | -27.00 |
| 1996-05-29 | -27.00 |
| 1996-05-28 | -29.00 |
| 1996-05-27 | -29.50 |
| 1996-05-24 | -30.00 |
| 1996-05-23 | -28.50 |
| 1996-05-22 | -28.00 |
| 1996-05-21 | -28.00 |
| 1996-05-20 | -28.00 |
| 1996-05-17 | -28.00 |
| 1996-05-16 | -28.00 |
| 1996-05-15 | -28.00 |
| 1996-05-14 | -28.00 |
| 1996-05-13 | -28.00 |
| 1996-05-10 | -28.00 |
| 1996-05-09 | -28.00 |
| 1996-05-08 | -23.00 |
| 1996-05-07 | -20.00 |
| 1996-05-06 | -20.00 |
| 1996-05-03 | -20.00 |
| 1996-05-02 | -20.00 |
| 1996-05-01 | -20.00 |
| 1996-04-30 | -20.00 |
| 1996-04-29 | -20.00 |
| 1996-04-26 | -20.00 |
| 1996-04-25 | -20.00 |
| 1996-04-24 | -20.00 |
| 1996-04-23 | -20.00 |
| 1996-04-22 | -20.00 |
| 1996-04-19 | -20.00 |
| 1996-04-18 | -20.00 |
| 1996-04-17 | -20.00 |
| 1996-04-16 | -20.00 |
| 1996-04-15 | -19.00 |
| 1996-04-12 | -19.00 |
| 1996-04-11 | -19.00 |
| 1996-04-10 | -19.00 |
| 1996-04-09 | -19.00 |
| 1996-04-03 | -19.00 |
| 1996-04-02 | -19.00 |
| 1996-04-01 | -22.00 |
| 1996-03-29 | -22.00 |
| 1996-03-28 | -22.00 |
| 1996-03-27 | -22.00 |
| 1996-03-26 | -22.00 |
| 1996-03-25 | -22.00 |
| 1996-03-22 | -22.00 |
| 1996-03-21 | -22.00 |
| 1996-03-20 | -22.00 |
| 1996-03-19 | -22.00 |
| 1996-03-18 | -10.50 |
| 1996-03-15 | -10.50 |
| 1996-03-14 | -10.50 |
| 1996-03-13 | -10.50 |
| 1996-03-12 | -10.50 |
| 1996-03-11 | -10.50 |
| 1996-03-08 | -10.50 |
| 1996-03-07 | -10.50 |
| 1996-03-06 | -10.50 |
| 1996-03-05 | -10.50 |
| 1996-03-04 | -10.50 |
| 1996-03-01 | -10.50 |
| 1996-02-29 | -10.50 |
| 1996-02-28 | -10.50 |
| 1996-02-27 | -10.50 |
| 1996-02-26 | -10.50 |
| 1996-02-23 | -10.50 |
| 1996-02-22 | -10.50 |
| 1996-02-16 | -10.50 |
| 1996-02-15 | -10.50 |
| 1996-02-14 | -10.50 |
| 1996-02-13 | -10.50 |
| 1996-02-12 | -10.50 |
| 1996-02-09 | -10.50 |
| 1996-02-08 | -10.50 |
| 1996-02-07 | -10.50 |
| 1996-02-06 | -10.00 |
| 1996-02-05 | -10.00 |
| 1996-02-02 | -10.00 |
| 1996-02-01 | -4.00 |
| 1996-01-31 | -3.00 |
| 1996-01-30 | -3.00 |
| 1996-01-29 | -2.50 |
| 1996-01-26 | -2.50 |
| 1996-01-25 | 0.00 |
| 1996-01-24 | 0.00 |
| 1996-01-23 | 0.00 |
| 1996-01-22 | 3.75 |
| 1996-01-19 | 5.00 |
| 1996-01-18 | 5.00 |
| 1996-01-17 | 6.25 |
| 1996-01-16 | 8.75 |
| 1996-01-15 | 8.75 |
| 1996-01-12 | 10.00 |
| 1996-01-11 | 10.00 |
| 1996-01-10 | 10.00 |
| 1996-01-09 | 10.00 |
| 1996-01-08 | 10.00 |
| 1996-01-05 | 10.00 |
| 1996-01-04 | 10.00 |
| 1996-01-03 | 5.00 |
| 1996-01-02 | 0.00 |
| 1995-12-29 | -2.50 |
| 1995-12-28 | -1.50 |
| 1995-12-27 | -3.50 |
| 1995-12-22 | -1.50 |
| 1995-12-21 | -5.50 |
| 1995-12-20 | -5.50 |
| 1995-12-19 | -5.50 |
| 1995-12-18 | -5.50 |
| 1995-12-15 | -5.50 |
| 1995-12-14 | -5.50 |
| 1995-12-13 | -5.50 |
| 1995-12-12 | -5.00 |
| 1995-12-11 | -5.00 |
| 1995-12-08 | -5.00 |
| 1995-12-07 | -5.00 |
| 1995-12-06 | -5.00 |
| 1995-12-05 | -5.00 |
| 1995-12-04 | -5.00 |
| 1995-12-01 | -5.00 |
| 1995-11-30 | -5.00 |
| 1995-11-29 | -5.00 |
| 1995-11-28 | -5.00 |
| 1995-11-27 | -5.00 |
| 1995-11-24 | -5.00 |
| 1995-11-23 | -5.00 |
| 1995-11-22 | -5.00 |
| 1995-11-21 | -5.00 |
| 1995-11-20 | -5.00 |
| 1995-11-17 | -5.00 |
| 1995-11-16 | -5.00 |
| 1995-11-15 | -5.00 |
| 1995-11-14 | -5.00 |
| 1995-11-13 | -5.00 |
| 1995-11-10 | -5.00 |
| 1995-11-09 | -5.00 |
| 1995-11-08 | -5.00 |
| 1995-11-07 | -5.00 |
| 1995-11-06 | -5.00 |
| 1995-11-03 | -5.00 |
| 1995-11-02 | -5.00 |
| 1995-10-31 | -4.50 |
| 1995-10-30 | -1.50 |
| 1995-10-27 | -7.50 |
| 1995-10-26 | -10.00 |
| 1995-10-25 | -10.00 |
| 1995-10-24 | -10.00 |
| 1995-10-23 | -10.00 |
| 1995-10-20 | -10.00 |
| 1995-10-19 | -10.00 |
| 1995-10-18 | -10.00 |
| 1995-10-17 | -10.00 |
| 1995-10-16 | -10.00 |
| 1995-10-13 | -10.00 |
| 1995-10-12 | -10.00 |
| 1995-10-11 | -10.00 |
| 1995-10-10 | -10.00 |
| 1995-10-09 | -10.00 |
| 1995-10-06 | -10.00 |
| 1995-10-05 | -10.00 |
| 1995-10-04 | -10.00 |
| 1995-10-03 | -10.00 |
| 1995-10-02 | -10.00 |
| 1995-09-29 | -10.00 |
| 1995-09-28 | -10.00 |
| 1995-09-27 | -10.00 |
| 1995-09-26 | -10.00 |
| 1995-09-25 | -10.00 |
| 1995-09-22 | -10.00 |
| 1995-09-21 | -10.00 |
| 1995-09-20 | -10.00 |
| 1995-09-19 | -10.00 |
| 1995-09-18 | -10.00 |
| 1995-09-15 | -6.50 |
| 1995-09-14 | -6.00 |
| 1995-09-13 | -6.00 |
| 1995-09-12 | -7.50 |
| 1995-09-11 | -7.50 |
| 1995-09-08 | -7.50 |
| 1995-09-07 | -12.00 |
| 1995-09-06 | -12.00 |
| 1995-09-05 | -12.00 |
| 1995-09-04 | -12.00 |
| 1995-09-01 | -12.00 |
| 1995-08-31 | -12.00 |
| 1995-08-30 | -12.00 |
| 1995-08-29 | -12.00 |
| 1995-08-25 | -12.50 |
| 1995-08-24 | -14.00 |
| 1995-08-23 | -15.00 |
| 1995-08-22 | -15.00 |
| 1995-08-21 | -15.00 |
| 1995-08-18 | -15.00 |
| 1995-08-17 | -15.00 |
| 1995-08-16 | -15.00 |
| 1995-08-15 | -15.00 |
| 1995-08-14 | -15.00 |
| 1995-08-11 | -15.00 |
| 1995-08-10 | -17.50 |
| 1995-08-09 | -10.00 |
| 1995-08-08 | -3.00 |
| 1995-08-07 | 0.00 |
| 1995-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy