Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2048 % |
|---|---|
| 2025-12-24 | -27.84 |
| 2025-12-23 | -27.84 |
| 2025-12-22 | -27.84 |
| 2025-12-19 | -28.87 |
| 2025-12-18 | -27.84 |
| 2025-12-17 | -27.84 |
| 2025-12-16 | -28.87 |
| 2025-12-15 | -29.90 |
| 2025-12-12 | -27.84 |
| 2025-12-11 | -27.84 |
| 2025-12-10 | -27.84 |
| 2025-12-09 | -27.84 |
| 2025-12-08 | -28.87 |
| 2025-12-05 | -28.87 |
| 2025-12-04 | -27.84 |
| 2025-12-03 | -27.84 |
| 2025-12-02 | -27.84 |
| 2025-12-01 | -27.84 |
| 2025-11-28 | -27.84 |
| 2025-11-27 | -27.84 |
| 2025-11-26 | -28.87 |
| 2025-11-25 | -28.87 |
| 2025-11-24 | -26.80 |
| 2025-11-21 | -20.62 |
| 2025-11-20 | -18.56 |
| 2025-11-19 | -20.62 |
| 2025-11-18 | -19.59 |
| 2025-11-17 | -19.59 |
| 2025-11-14 | -17.53 |
| 2025-11-13 | -17.53 |
| 2025-11-12 | -17.53 |
| 2025-11-11 | -18.56 |
| 2025-11-10 | -17.53 |
| 2025-11-07 | -21.65 |
| 2025-11-06 | -17.53 |
| 2025-11-05 | -20.62 |
| 2025-11-04 | -18.56 |
| 2025-11-03 | -17.53 |
| 2025-10-31 | -14.43 |
| 2025-10-30 | -14.43 |
| 2025-10-28 | -13.40 |
| 2025-10-27 | -12.37 |
| 2025-10-24 | -10.31 |
| 2025-10-23 | -9.28 |
| 2025-10-22 | -9.28 |
| 2025-10-21 | -9.28 |
| 2025-10-20 | -7.22 |
| 2025-10-17 | -6.19 |
| 2025-10-16 | -5.15 |
| 2025-10-15 | -5.15 |
| 2025-10-14 | -3.09 |
| 2025-10-13 | -5.15 |
| 2025-10-10 | -6.19 |
| 2025-10-09 | -7.22 |
| 2025-10-08 | -4.12 |
| 2025-10-06 | -1.03 |
| 2025-10-03 | 0.00 |
| 2025-10-02 | -4.12 |
| 2025-09-30 | -1.03 |
| 2025-09-29 | 0.00 |
| 2025-09-26 | -2.06 |
| 2025-09-25 | -2.06 |
| 2025-09-24 | 2.06 |
| 2025-09-23 | 2.06 |
| 2025-09-22 | -2.06 |
| 2025-09-19 | 1.03 |
| 2025-09-18 | 2.06 |
| 2025-09-17 | 5.15 |
| 2025-09-16 | -1.03 |
| 2025-09-15 | 3.09 |
| 2025-09-12 | 9.28 |
| 2025-09-11 | 9.28 |
| 2025-09-10 | 14.43 |
| 2025-09-09 | 8.25 |
| 2025-09-08 | 8.25 |
| 2025-09-05 | 7.22 |
| 2025-09-04 | 6.19 |
| 2025-09-03 | 8.25 |
| 2025-09-02 | 7.22 |
| 2025-09-01 | 16.49 |
| 2025-08-29 | 9.28 |
| 2025-08-28 | 7.22 |
| 2025-08-27 | 9.28 |
| 2025-08-26 | 12.37 |
| 2025-08-25 | 13.40 |
| 2025-08-22 | 13.40 |
| 2025-08-21 | 3.09 |
| 2025-08-20 | 9.28 |
| 2025-08-19 | 10.31 |
| 2025-08-18 | 9.28 |
| 2025-08-15 | 11.34 |
| 2025-08-14 | 17.53 |
| 2025-08-13 | 14.43 |
| 2025-08-12 | 18.56 |
| 2025-08-11 | 18.56 |
| 2025-08-08 | 16.49 |
| 2025-08-07 | 16.49 |
| 2025-08-06 | 18.56 |
| 2025-08-05 | 17.53 |
| 2025-08-04 | 18.56 |
| 2025-08-01 | 21.65 |
| 2025-07-31 | 18.56 |
| 2025-07-30 | 19.59 |
| 2025-07-29 | 22.68 |
| 2025-07-28 | 23.71 |
| 2025-07-25 | 22.68 |
| 2025-07-24 | 22.68 |
| 2025-07-23 | 22.68 |
| 2025-07-22 | 23.71 |
| 2025-07-21 | 23.71 |
| 2025-07-18 | 23.71 |
| 2025-07-17 | 22.68 |
| 2025-07-16 | 23.71 |
| 2025-07-15 | 23.71 |
| 2025-07-14 | 23.71 |
| 2025-07-11 | 23.71 |
| 2025-07-10 | 24.74 |
| 2025-07-09 | 21.65 |
| 2025-07-08 | 19.59 |
| 2025-07-07 | 11.34 |
| 2025-07-04 | 34.02 |
| 2025-07-03 | 34.02 |
| 2025-07-02 | 36.08 |
| 2025-06-30 | 34.02 |
| 2025-06-27 | 32.99 |
| 2025-06-26 | 36.08 |
| 2025-06-25 | 38.14 |
| 2025-06-24 | 42.27 |
| 2025-06-23 | 41.24 |
| 2025-06-20 | 39.18 |
| 2025-06-19 | 44.33 |
| 2025-06-18 | 44.33 |
| 2025-06-17 | 42.27 |
| 2025-06-16 | 43.30 |
| 2025-06-13 | 43.30 |
| 2025-06-12 | 47.42 |
| 2025-06-11 | 44.33 |
| 2025-06-10 | 49.48 |
| 2025-06-09 | 49.48 |
| 2025-06-06 | 43.30 |
| 2025-06-05 | 46.39 |
| 2025-06-04 | 38.14 |
| 2025-06-03 | 36.08 |
| 2025-06-02 | 47.42 |
| 2025-05-30 | 50.52 |
| 2025-05-29 | 50.52 |
| 2025-05-28 | 52.58 |
| 2025-05-27 | 52.58 |
| 2025-05-26 | 49.48 |
| 2025-05-23 | 54.64 |
| 2025-05-22 | 54.64 |
| 2025-05-21 | 54.64 |
| 2025-05-20 | 54.64 |
| 2025-05-19 | 53.61 |
| 2025-05-16 | 54.64 |
| 2025-05-15 | 64.95 |
| 2025-05-14 | 59.79 |
| 2025-05-13 | 54.64 |
| 2025-05-12 | 54.64 |
| 2025-05-09 | 54.64 |
| 2025-05-08 | 57.73 |
| 2025-05-07 | 63.92 |
| 2025-05-06 | 58.76 |
| 2025-05-02 | 64.95 |
| 2025-04-30 | 62.89 |
| 2025-04-29 | 62.89 |
| 2025-04-28 | 64.95 |
| 2025-04-25 | 69.07 |
| 2025-04-24 | 63.92 |
| 2025-04-23 | 79.38 |
| 2025-04-22 | 67.01 |
| 2025-04-17 | 73.20 |
| 2025-04-16 | 69.07 |
| 2025-04-15 | 69.07 |
| 2025-04-14 | 64.95 |
| 2025-04-11 | 62.89 |
| 2025-04-10 | 68.04 |
| 2025-04-09 | 54.64 |
| 2025-04-08 | 47.42 |
| 2025-04-07 | 44.33 |
| 2025-04-03 | 85.57 |
| 2025-04-02 | 85.57 |
| 2025-04-01 | 81.44 |
| 2025-03-31 | 106.19 |
| 2025-03-28 | 105.15 |
| 2025-03-27 | 103.09 |
| 2025-03-26 | 103.09 |
| 2025-03-25 | 103.09 |
| 2025-03-24 | 106.19 |
| 2025-03-21 | 126.80 |
| 2025-03-20 | 118.56 |
| 2025-03-19 | 126.80 |
| 2025-03-18 | 127.84 |
| 2025-03-17 | 127.84 |
| 2025-03-14 | 117.53 |
| 2025-03-13 | 120.62 |
| 2025-03-12 | 110.31 |
| 2025-03-11 | 118.56 |
| 2025-03-10 | 116.49 |
| 2025-03-07 | 115.46 |
| 2025-03-06 | 124.74 |
| 2025-03-05 | 117.53 |
| 2025-03-04 | 116.49 |
| 2025-03-03 | 117.53 |
| 2025-02-28 | 106.19 |
| 2025-02-27 | 116.49 |
| 2025-02-26 | 116.49 |
| 2025-02-25 | 110.31 |
| 2025-02-24 | 123.71 |
| 2025-02-21 | 116.49 |
| 2025-02-20 | 121.65 |
| 2025-02-19 | 107.22 |
| 2025-02-18 | 112.37 |
| 2025-02-17 | 62.89 |
| 2025-02-14 | 31.96 |
| 2025-02-13 | 28.87 |
| 2025-02-12 | 28.87 |
| 2025-02-11 | 24.74 |
| 2025-02-10 | 25.77 |
| 2025-02-07 | 22.68 |
| 2025-02-06 | 22.68 |
| 2025-02-05 | 21.65 |
| 2025-02-04 | 20.62 |
| 2025-02-03 | 15.46 |
| 2025-01-28 | 15.46 |
| 2025-01-27 | 21.65 |
| 2025-01-24 | 16.49 |
| 2025-01-23 | 12.37 |
| 2025-01-22 | 5.15 |
| 2025-01-21 | 16.49 |
| 2025-01-20 | 16.49 |
| 2025-01-17 | 18.56 |
| 2025-01-16 | 19.59 |
| 2025-01-15 | 24.74 |
| 2025-01-14 | 26.80 |
| 2025-01-13 | 28.87 |
| 2025-01-10 | 37.11 |
| 2025-01-09 | 26.80 |
| 2025-01-08 | 26.80 |
| 2025-01-07 | 28.87 |
| 2025-01-06 | 28.87 |
| 2025-01-03 | 25.77 |
| 2025-01-02 | 31.96 |
| 2024-12-31 | 31.96 |
| 2024-12-30 | 24.74 |
| 2024-12-27 | 22.68 |
| 2024-12-24 | 13.40 |
| 2024-12-23 | 42.27 |
| 2024-12-20 | 70.10 |
| 2024-12-19 | 73.20 |
| 2024-12-18 | 64.95 |
| 2024-12-17 | 64.95 |
| 2024-12-16 | 77.32 |
| 2024-12-13 | 64.95 |
| 2024-12-12 | 75.26 |
| 2024-12-11 | 75.26 |
| 2024-12-10 | 75.26 |
| 2024-12-09 | 79.38 |
| 2024-12-06 | 72.16 |
| 2024-12-05 | 77.32 |
| 2024-12-04 | 75.26 |
| 2024-12-03 | 81.44 |
| 2024-12-02 | 73.20 |
| 2024-11-29 | 78.35 |
| 2024-11-28 | 84.54 |
| 2024-11-27 | 75.26 |
| 2024-11-26 | 79.38 |
| 2024-11-25 | 80.41 |
| 2024-11-22 | 70.10 |
| 2024-11-21 | 91.75 |
| 2024-11-20 | 91.75 |
| 2024-11-19 | 102.06 |
| 2024-11-18 | 91.75 |
| 2024-11-15 | 75.26 |
| 2024-11-14 | 83.51 |
| 2024-11-13 | 93.81 |
| 2024-11-12 | 88.66 |
| 2024-11-11 | 116.49 |
| 2024-11-08 | 137.11 |
| 2024-11-07 | 146.39 |
| 2024-11-06 | 121.65 |
| 2024-11-05 | 125.77 |
| 2024-11-04 | 119.59 |
| 2024-11-01 | 110.31 |
| 2024-10-31 | 105.15 |
| 2024-10-30 | 102.06 |
| 2024-10-29 | 108.25 |
| 2024-10-28 | 125.77 |
| 2024-10-25 | 103.09 |
| 2024-10-24 | 108.25 |
| 2024-10-23 | 138.14 |
| 2024-10-22 | 138.14 |
| 2024-10-21 | 138.14 |
| 2024-10-18 | 130.93 |
| 2024-10-17 | 128.87 |
| 2024-10-16 | 162.89 |
| 2024-10-15 | 126.80 |
| 2024-10-14 | 139.18 |
| 2024-10-10 | 135.05 |
| 2024-10-09 | 129.90 |
| 2024-10-08 | 143.30 |
| 2024-10-07 | 235.05 |
| 2024-10-04 | 240.21 |
| 2024-10-03 | 271.13 |
| 2024-10-02 | 374.23 |
| 2024-09-30 | 64.95 |
| 2024-09-27 | 35.05 |
| 2024-09-26 | 18.56 |
| 2024-09-25 | 1.03 |
| 2024-09-24 | 3.09 |
| 2024-09-23 | -2.06 |
| 2024-09-20 | -8.25 |
| 2024-09-19 | -6.19 |
| 2024-09-17 | -9.28 |
| 2024-09-16 | -9.28 |
| 2024-09-13 | -8.25 |
| 2024-09-12 | 2.06 |
| 2024-09-11 | -17.53 |
| 2024-09-10 | 3.09 |
| 2024-09-09 | -15.46 |
| 2024-09-05 | -14.43 |
| 2024-09-04 | -7.22 |
| 2024-09-03 | -13.40 |
| 2024-09-02 | -16.49 |
| 2024-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy