Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01538 | 2015-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1538 % |
|---|---|
| 2025-12-24 | -12.29 |
| 2025-12-23 | -12.29 |
| 2025-12-22 | -14.48 |
| 2025-12-19 | -14.48 |
| 2025-12-18 | -14.48 |
| 2025-12-17 | -14.48 |
| 2025-12-16 | -13.38 |
| 2025-12-15 | -13.38 |
| 2025-12-12 | -11.19 |
| 2025-12-11 | -11.19 |
| 2025-12-10 | -11.19 |
| 2025-12-09 | -11.19 |
| 2025-12-08 | -11.19 |
| 2025-12-05 | -10.09 |
| 2025-12-04 | -10.09 |
| 2025-12-03 | -9.00 |
| 2025-12-02 | -9.00 |
| 2025-12-01 | -9.00 |
| 2025-11-28 | -10.09 |
| 2025-11-27 | -9.00 |
| 2025-11-26 | -13.38 |
| 2025-11-25 | -12.29 |
| 2025-11-24 | -10.09 |
| 2025-11-21 | -10.09 |
| 2025-11-20 | -13.38 |
| 2025-11-19 | -13.38 |
| 2025-11-18 | -12.29 |
| 2025-11-17 | -13.38 |
| 2025-11-14 | -13.38 |
| 2025-11-13 | -13.38 |
| 2025-11-12 | -13.38 |
| 2025-11-11 | -11.19 |
| 2025-11-10 | -11.19 |
| 2025-11-07 | -11.19 |
| 2025-11-06 | -11.19 |
| 2025-11-05 | -13.38 |
| 2025-11-04 | -13.38 |
| 2025-11-03 | -12.29 |
| 2025-10-31 | -12.29 |
| 2025-10-30 | -12.29 |
| 2025-10-28 | -9.00 |
| 2025-10-27 | -9.00 |
| 2025-10-24 | -11.19 |
| 2025-10-23 | -10.09 |
| 2025-10-22 | -7.90 |
| 2025-10-21 | -7.90 |
| 2025-10-20 | -7.90 |
| 2025-10-17 | -5.71 |
| 2025-10-16 | -9.00 |
| 2025-10-15 | -6.80 |
| 2025-10-14 | -6.80 |
| 2025-10-13 | -10.09 |
| 2025-10-10 | -7.90 |
| 2025-10-09 | -5.71 |
| 2025-10-08 | -5.71 |
| 2025-10-06 | -2.42 |
| 2025-10-03 | -2.42 |
| 2025-10-02 | 0.87 |
| 2025-09-30 | -1.32 |
| 2025-09-29 | -0.22 |
| 2025-09-26 | -5.71 |
| 2025-09-25 | -5.71 |
| 2025-09-24 | -4.61 |
| 2025-09-23 | -0.22 |
| 2025-09-22 | -0.22 |
| 2025-09-19 | 0.87 |
| 2025-09-18 | 0.87 |
| 2025-09-17 | 3.06 |
| 2025-09-16 | 3.06 |
| 2025-09-15 | 3.06 |
| 2025-09-12 | 1.97 |
| 2025-09-11 | 3.06 |
| 2025-09-10 | 3.06 |
| 2025-09-09 | -3.51 |
| 2025-09-08 | -4.61 |
| 2025-09-05 | -7.90 |
| 2025-09-04 | -7.90 |
| 2025-09-03 | -7.90 |
| 2025-09-02 | -6.80 |
| 2025-09-01 | -7.90 |
| 2025-08-29 | -7.90 |
| 2025-08-28 | -12.29 |
| 2025-08-27 | -13.38 |
| 2025-08-26 | -11.19 |
| 2025-08-25 | -9.00 |
| 2025-08-22 | -10.09 |
| 2025-08-21 | -7.90 |
| 2025-08-20 | -7.90 |
| 2025-08-19 | -7.90 |
| 2025-08-18 | -7.90 |
| 2025-08-15 | -12.29 |
| 2025-08-14 | -12.29 |
| 2025-08-13 | -12.29 |
| 2025-08-12 | -14.48 |
| 2025-08-11 | -15.57 |
| 2025-08-08 | -15.57 |
| 2025-08-07 | -14.48 |
| 2025-08-06 | -14.48 |
| 2025-08-05 | -14.48 |
| 2025-08-04 | -13.38 |
| 2025-08-01 | -11.19 |
| 2025-07-31 | -10.09 |
| 2025-07-30 | -7.90 |
| 2025-07-29 | -10.09 |
| 2025-07-28 | -9.00 |
| 2025-07-25 | -13.38 |
| 2025-07-24 | -13.38 |
| 2025-07-23 | -14.48 |
| 2025-07-22 | -15.57 |
| 2025-07-21 | -15.57 |
| 2025-07-18 | -15.57 |
| 2025-07-17 | -15.57 |
| 2025-07-16 | -15.57 |
| 2025-07-15 | -18.86 |
| 2025-07-14 | -18.86 |
| 2025-07-11 | -22.15 |
| 2025-07-10 | -21.06 |
| 2025-07-09 | -22.15 |
| 2025-07-08 | -21.06 |
| 2025-07-07 | -23.25 |
| 2025-07-04 | -23.25 |
| 2025-07-03 | -22.15 |
| 2025-07-02 | -23.25 |
| 2025-06-30 | -22.15 |
| 2025-06-27 | -22.15 |
| 2025-06-26 | -24.35 |
| 2025-06-25 | -22.15 |
| 2025-06-24 | -24.35 |
| 2025-06-23 | -24.35 |
| 2025-06-20 | -25.44 |
| 2025-06-19 | -28.73 |
| 2025-06-18 | -24.35 |
| 2025-06-17 | -26.54 |
| 2025-06-16 | -25.44 |
| 2025-06-13 | -27.64 |
| 2025-06-12 | -26.54 |
| 2025-06-11 | -26.54 |
| 2025-06-10 | -26.54 |
| 2025-06-09 | -27.64 |
| 2025-06-06 | -30.92 |
| 2025-06-05 | -32.02 |
| 2025-06-04 | -31.01 |
| 2025-06-03 | -33.04 |
| 2025-06-02 | -32.02 |
| 2025-05-30 | -33.04 |
| 2025-05-29 | -32.02 |
| 2025-05-28 | -33.04 |
| 2025-05-27 | -33.04 |
| 2025-05-26 | -33.04 |
| 2025-05-23 | -33.04 |
| 2025-05-22 | -33.04 |
| 2025-05-21 | -32.02 |
| 2025-05-20 | -34.05 |
| 2025-05-19 | -33.04 |
| 2025-05-16 | -33.04 |
| 2025-05-15 | -34.05 |
| 2025-05-14 | -34.05 |
| 2025-05-13 | -33.04 |
| 2025-05-12 | -33.04 |
| 2025-05-09 | -35.07 |
| 2025-05-08 | -35.07 |
| 2025-05-07 | -37.09 |
| 2025-05-06 | -33.04 |
| 2025-05-02 | -35.07 |
| 2025-04-30 | -37.09 |
| 2025-04-29 | -38.11 |
| 2025-04-28 | -38.11 |
| 2025-04-25 | -38.11 |
| 2025-04-24 | -37.09 |
| 2025-04-23 | -36.08 |
| 2025-04-22 | -35.07 |
| 2025-04-17 | -37.09 |
| 2025-04-16 | -37.09 |
| 2025-04-15 | -37.09 |
| 2025-04-14 | -36.08 |
| 2025-04-11 | -40.14 |
| 2025-04-10 | -41.15 |
| 2025-04-09 | -41.15 |
| 2025-04-08 | -41.15 |
| 2025-04-07 | -43.18 |
| 2025-04-03 | -37.09 |
| 2025-04-02 | -37.09 |
| 2025-04-01 | -36.08 |
| 2025-03-31 | -35.07 |
| 2025-03-28 | -31.01 |
| 2025-03-27 | -33.04 |
| 2025-03-26 | -34.05 |
| 2025-03-25 | -37.09 |
| 2025-03-24 | -41.15 |
| 2025-03-21 | -40.14 |
| 2025-03-20 | -39.12 |
| 2025-03-19 | -39.12 |
| 2025-03-18 | -39.12 |
| 2025-03-17 | -41.15 |
| 2025-03-14 | -39.12 |
| 2025-03-13 | -41.15 |
| 2025-03-12 | -41.15 |
| 2025-03-11 | -41.15 |
| 2025-03-10 | -40.14 |
| 2025-03-07 | -40.14 |
| 2025-03-06 | -40.14 |
| 2025-03-05 | -38.11 |
| 2025-03-04 | -41.15 |
| 2025-03-03 | -42.17 |
| 2025-02-28 | -40.14 |
| 2025-02-27 | -41.15 |
| 2025-02-26 | -40.14 |
| 2025-02-25 | -40.14 |
| 2025-02-24 | -40.14 |
| 2025-02-21 | -41.15 |
| 2025-02-20 | -41.15 |
| 2025-02-19 | -40.14 |
| 2025-02-18 | -41.15 |
| 2025-02-17 | -41.15 |
| 2025-02-14 | -41.15 |
| 2025-02-13 | -41.15 |
| 2025-02-12 | -41.15 |
| 2025-02-11 | -41.15 |
| 2025-02-10 | -41.15 |
| 2025-02-07 | -43.18 |
| 2025-02-06 | -41.15 |
| 2025-02-05 | -43.18 |
| 2025-02-04 | -42.17 |
| 2025-02-03 | -40.14 |
| 2025-01-28 | -39.12 |
| 2025-01-27 | -39.12 |
| 2025-01-24 | -41.15 |
| 2025-01-23 | -40.14 |
| 2025-01-22 | -40.14 |
| 2025-01-21 | -40.14 |
| 2025-01-20 | -40.14 |
| 2025-01-17 | -39.12 |
| 2025-01-16 | -39.12 |
| 2025-01-15 | -39.12 |
| 2025-01-14 | -40.14 |
| 2025-01-13 | -40.14 |
| 2025-01-10 | -39.12 |
| 2025-01-09 | -40.14 |
| 2025-01-08 | -40.14 |
| 2025-01-07 | -40.14 |
| 2025-01-06 | -40.14 |
| 2025-01-03 | -39.12 |
| 2025-01-02 | -41.15 |
| 2024-12-31 | -40.14 |
| 2024-12-30 | -40.14 |
| 2024-12-27 | -40.14 |
| 2024-12-24 | -40.14 |
| 2024-12-23 | -40.14 |
| 2024-12-20 | -41.15 |
| 2024-12-19 | -43.18 |
| 2024-12-18 | -43.18 |
| 2024-12-17 | -41.15 |
| 2024-12-16 | -42.17 |
| 2024-12-13 | -41.15 |
| 2024-12-12 | -41.15 |
| 2024-12-11 | -41.15 |
| 2024-12-10 | -40.14 |
| 2024-12-09 | -37.09 |
| 2024-12-06 | -41.15 |
| 2024-12-05 | -39.12 |
| 2024-12-04 | -40.14 |
| 2024-12-03 | -40.14 |
| 2024-12-02 | -39.12 |
| 2024-11-29 | -38.11 |
| 2024-11-28 | -38.11 |
| 2024-11-27 | -36.08 |
| 2024-11-26 | -36.08 |
| 2024-11-25 | -36.08 |
| 2024-11-22 | -36.08 |
| 2024-11-21 | -33.04 |
| 2024-11-20 | -39.12 |
| 2024-11-19 | -39.12 |
| 2024-11-18 | -39.12 |
| 2024-11-15 | -37.09 |
| 2024-11-14 | -37.09 |
| 2024-11-13 | -39.12 |
| 2024-11-12 | -39.12 |
| 2024-11-11 | -39.12 |
| 2024-11-08 | -38.11 |
| 2024-11-07 | -37.09 |
| 2024-11-06 | -40.14 |
| 2024-11-05 | -38.11 |
| 2024-11-04 | -38.11 |
| 2024-11-01 | -39.12 |
| 2024-10-31 | -38.11 |
| 2024-10-30 | -32.02 |
| 2024-10-29 | -26.95 |
| 2024-10-28 | -29.99 |
| 2024-10-25 | -29.99 |
| 2024-10-24 | -33.04 |
| 2024-10-23 | -31.01 |
| 2024-10-22 | -31.01 |
| 2024-10-21 | -31.01 |
| 2024-10-18 | -29.99 |
| 2024-10-17 | -27.96 |
| 2024-10-16 | -24.92 |
| 2024-10-15 | -24.92 |
| 2024-10-14 | -23.90 |
| 2024-10-10 | -23.90 |
| 2024-10-09 | -23.90 |
| 2024-10-08 | -18.83 |
| 2024-10-07 | -16.80 |
| 2024-10-04 | -22.89 |
| 2024-10-03 | -18.83 |
| 2024-10-02 | -14.77 |
| 2024-09-30 | -27.96 |
| 2024-09-27 | -31.01 |
| 2024-09-26 | -31.01 |
| 2024-09-25 | -35.07 |
| 2024-09-24 | -35.07 |
| 2024-09-23 | -35.07 |
| 2024-09-20 | -33.04 |
| 2024-09-19 | -32.02 |
| 2024-09-17 | -32.02 |
| 2024-09-16 | -32.02 |
| 2024-09-13 | -32.02 |
| 2024-09-12 | -31.01 |
| 2024-09-11 | -31.01 |
| 2024-09-10 | -31.01 |
| 2024-09-09 | -31.01 |
| 2024-09-05 | -31.01 |
| 2024-09-04 | -31.01 |
| 2024-09-03 | -31.01 |
| 2024-09-02 | -29.99 |
| 2024-08-30 | -33.04 |
| 2024-08-29 | -35.07 |
| 2024-08-28 | -36.08 |
| 2024-08-27 | -35.07 |
| 2024-08-26 | -35.07 |
| 2024-08-23 | -35.07 |
| 2024-08-22 | -35.07 |
| 2024-08-21 | -35.07 |
| 2024-08-20 | -35.07 |
| 2024-08-19 | -34.05 |
| 2024-08-16 | -35.07 |
| 2024-08-15 | -35.07 |
| 2024-08-14 | -35.07 |
| 2024-08-13 | -35.07 |
| 2024-08-12 | -35.07 |
| 2024-08-09 | -35.07 |
| 2024-08-08 | -35.07 |
| 2024-08-07 | -36.08 |
| 2024-08-06 | -36.08 |
| 2024-08-05 | -37.09 |
| 2024-08-02 | -35.07 |
| 2024-08-01 | -35.07 |
| 2024-07-31 | -35.07 |
| 2024-07-30 | -35.07 |
| 2024-07-29 | -35.07 |
| 2024-07-26 | -35.07 |
| 2024-07-25 | -33.04 |
| 2024-07-24 | -33.04 |
| 2024-07-23 | -33.04 |
| 2024-07-22 | -33.04 |
| 2024-07-19 | -33.04 |
| 2024-07-18 | -34.05 |
| 2024-07-17 | -34.05 |
| 2024-07-16 | -34.05 |
| 2024-07-15 | -34.05 |
| 2024-07-12 | -34.05 |
| 2024-07-11 | -34.05 |
| 2024-07-10 | -34.05 |
| 2024-07-09 | -34.05 |
| 2024-07-08 | -28.98 |
| 2024-07-05 | -28.98 |
| 2024-07-04 | -28.98 |
| 2024-07-03 | -28.98 |
| 2024-07-02 | -33.04 |
| 2024-06-28 | -28.98 |
| 2024-06-27 | -28.98 |
| 2024-06-26 | -28.98 |
| 2024-06-25 | -28.98 |
| 2024-06-24 | -28.98 |
| 2024-06-21 | -28.98 |
| 2024-06-20 | -28.98 |
| 2024-06-19 | -28.98 |
| 2024-06-18 | -32.02 |
| 2024-06-17 | -31.01 |
| 2024-06-14 | -31.01 |
| 2024-06-13 | -32.02 |
| 2024-06-12 | -28.98 |
| 2024-06-11 | -28.98 |
| 2024-06-07 | -28.98 |
| 2024-06-06 | -28.98 |
| 2024-06-05 | -28.98 |
| 2024-06-04 | -28.98 |
| 2024-06-03 | -28.98 |
| 2024-05-31 | -28.98 |
| 2024-05-30 | -28.98 |
| 2024-05-29 | -28.98 |
| 2024-05-28 | -28.98 |
| 2024-05-27 | -28.98 |
| 2024-05-24 | -30.87 |
| 2024-05-23 | -29.92 |
| 2024-05-22 | -28.03 |
| 2024-05-21 | -24.24 |
| 2024-05-20 | -24.24 |
| 2024-05-17 | -24.24 |
| 2024-05-16 | -28.03 |
| 2024-05-14 | -31.82 |
| 2024-05-13 | -28.98 |
| 2024-05-10 | -29.92 |
| 2024-05-09 | -29.92 |
| 2024-05-08 | -29.92 |
| 2024-05-07 | -29.92 |
| 2024-05-06 | -28.98 |
| 2024-05-03 | -28.98 |
| 2024-05-02 | -26.14 |
| 2024-04-30 | -27.08 |
| 2024-04-29 | -28.03 |
| 2024-04-26 | -28.03 |
| 2024-04-25 | -28.98 |
| 2024-04-24 | -31.82 |
| 2024-04-23 | -33.71 |
| 2024-04-22 | -35.61 |
| 2024-04-19 | -35.61 |
| 2024-04-18 | -34.66 |
| 2024-04-17 | -34.66 |
| 2024-04-16 | -34.66 |
| 2024-04-15 | -34.66 |
| 2024-04-12 | -34.66 |
| 2024-04-11 | -34.66 |
| 2024-04-10 | -34.66 |
| 2024-04-09 | -33.71 |
| 2024-04-08 | -33.71 |
| 2024-04-05 | -33.71 |
| 2024-04-03 | -33.71 |
| 2024-04-02 | -33.71 |
| 2024-03-28 | -35.61 |
| 2024-03-27 | -34.66 |
| 2024-03-26 | -35.61 |
| 2024-03-25 | -36.55 |
| 2024-03-22 | -35.61 |
| 2024-03-21 | -35.61 |
| 2024-03-20 | -35.61 |
| 2024-03-19 | -39.39 |
| 2024-03-18 | -35.61 |
| 2024-03-15 | -35.61 |
| 2024-03-14 | -35.61 |
| 2024-03-13 | -35.61 |
| 2024-03-12 | -35.61 |
| 2024-03-11 | -35.61 |
| 2024-03-08 | -35.61 |
| 2024-03-07 | -35.61 |
| 2024-03-06 | -36.55 |
| 2024-03-05 | -34.66 |
| 2024-03-04 | -29.92 |
| 2024-03-01 | -29.92 |
| 2024-02-29 | -29.92 |
| 2024-02-28 | -29.92 |
| 2024-02-27 | -29.92 |
| 2024-02-26 | -29.92 |
| 2024-02-23 | -29.92 |
| 2024-02-22 | -33.71 |
| 2024-02-21 | -33.71 |
| 2024-02-20 | -29.92 |
| 2024-02-19 | -29.92 |
| 2024-02-16 | -31.82 |
| 2024-02-15 | -33.71 |
| 2024-02-14 | -26.14 |
| 2024-02-09 | -26.14 |
| 2024-02-08 | -30.87 |
| 2024-02-07 | -31.82 |
| 2024-02-06 | -32.77 |
| 2024-02-05 | -30.87 |
| 2024-02-02 | -31.82 |
| 2024-02-01 | -31.82 |
| 2024-01-31 | -31.82 |
| 2024-01-30 | -28.98 |
| 2024-01-29 | -28.98 |
| 2024-01-26 | -28.03 |
| 2024-01-25 | -29.92 |
| 2024-01-24 | -24.24 |
| 2024-01-23 | -24.24 |
| 2024-01-22 | -28.98 |
| 2024-01-19 | -30.87 |
| 2024-01-18 | -27.08 |
| 2024-01-17 | -28.98 |
| 2024-01-16 | -30.87 |
| 2024-01-15 | -24.24 |
| 2024-01-12 | -24.24 |
| 2024-01-11 | -24.24 |
| 2024-01-10 | -24.24 |
| 2024-01-09 | -22.35 |
| 2024-01-08 | -22.35 |
| 2024-01-05 | -20.45 |
| 2024-01-04 | -20.45 |
| 2024-01-03 | -20.45 |
| 2024-01-02 | -20.45 |
| 2023-12-29 | -16.67 |
| 2023-12-28 | -16.67 |
| 2023-12-27 | -27.08 |
| 2023-12-22 | -27.08 |
| 2023-12-21 | -27.08 |
| 2023-12-20 | -27.08 |
| 2023-12-19 | -28.98 |
| 2023-12-18 | -27.08 |
| 2023-12-15 | -27.08 |
| 2023-12-14 | -25.19 |
| 2023-12-13 | -32.77 |
| 2023-12-12 | -32.77 |
| 2023-12-11 | -32.77 |
| 2023-12-08 | -32.77 |
| 2023-12-07 | -32.77 |
| 2023-12-06 | -32.77 |
| 2023-12-05 | -32.77 |
| 2023-12-04 | -32.77 |
| 2023-12-01 | -24.24 |
| 2023-11-30 | -24.24 |
| 2023-11-29 | -24.24 |
| 2023-11-28 | -24.24 |
| 2023-11-27 | -22.35 |
| 2023-11-24 | -22.35 |
| 2023-11-23 | -22.35 |
| 2023-11-22 | -22.35 |
| 2023-11-21 | -22.35 |
| 2023-11-20 | -21.40 |
| 2023-11-17 | -21.40 |
| 2023-11-16 | -21.40 |
| 2023-11-15 | -21.40 |
| 2023-11-14 | -23.30 |
| 2023-11-13 | -21.40 |
| 2023-11-10 | -21.40 |
| 2023-11-09 | -21.40 |
| 2023-11-08 | -21.40 |
| 2023-11-07 | -21.40 |
| 2023-11-06 | -21.40 |
| 2023-11-03 | -21.40 |
| 2023-11-02 | -21.40 |
| 2023-11-01 | -21.40 |
| 2023-10-31 | -23.30 |
| 2023-10-30 | -21.40 |
| 2023-10-27 | -23.30 |
| 2023-10-26 | -28.98 |
| 2023-10-25 | -30.87 |
| 2023-10-24 | -22.35 |
| 2023-10-20 | -22.35 |
| 2023-10-19 | -20.45 |
| 2023-10-18 | -22.35 |
| 2023-10-17 | -22.35 |
| 2023-10-16 | -23.30 |
| 2023-10-13 | -23.30 |
| 2023-10-12 | -23.30 |
| 2023-10-11 | -23.30 |
| 2023-10-10 | -23.30 |
| 2023-10-09 | -22.35 |
| 2023-10-06 | -23.30 |
| 2023-10-05 | -24.24 |
| 2023-10-04 | -27.08 |
| 2023-10-03 | -24.24 |
| 2023-09-29 | -24.24 |
| 2023-09-28 | -27.08 |
| 2023-09-27 | -25.19 |
| 2023-09-26 | -25.19 |
| 2023-09-25 | -24.24 |
| 2023-09-22 | -27.08 |
| 2023-09-21 | -28.03 |
| 2023-09-20 | -25.19 |
| 2023-09-19 | -29.92 |
| 2023-09-18 | -29.92 |
| 2023-09-15 | -35.61 |
| 2023-09-14 | -38.45 |
| 2023-09-13 | -39.39 |
| 2023-09-12 | -39.39 |
| 2023-09-11 | -38.45 |
| 2023-09-07 | -39.39 |
| 2023-09-06 | -38.45 |
| 2023-09-05 | -39.39 |
| 2023-09-04 | -40.34 |
| 2023-08-31 | -41.29 |
| 2023-08-30 | -41.29 |
| 2023-08-29 | -41.29 |
| 2023-08-28 | -41.29 |
| 2023-08-25 | -40.34 |
| 2023-08-24 | -39.39 |
| 2023-08-23 | -39.39 |
| 2023-08-22 | -39.39 |
| 2023-08-21 | -39.39 |
| 2023-08-18 | -33.71 |
| 2023-08-17 | -38.45 |
| 2023-08-16 | -38.45 |
| 2023-08-15 | -39.39 |
| 2023-08-14 | -40.34 |
| 2023-08-11 | -39.39 |
| 2023-08-10 | -39.39 |
| 2023-08-09 | -34.66 |
| 2023-08-08 | -34.66 |
| 2023-08-07 | -33.71 |
| 2023-08-04 | -34.66 |
| 2023-08-03 | -34.66 |
| 2023-08-02 | -26.14 |
| 2023-08-01 | -26.14 |
| 2023-07-31 | -31.82 |
| 2023-07-28 | -31.82 |
| 2023-07-27 | -31.82 |
| 2023-07-26 | -33.71 |
| 2023-07-25 | -35.61 |
| 2023-07-24 | -34.66 |
| 2023-07-21 | -33.71 |
| 2023-07-20 | -33.71 |
| 2023-07-19 | -33.71 |
| 2023-07-18 | -37.50 |
| 2023-07-14 | -40.34 |
| 2023-07-13 | -40.34 |
| 2023-07-12 | -36.55 |
| 2023-07-11 | -37.50 |
| 2023-07-10 | -37.50 |
| 2023-07-07 | -37.50 |
| 2023-07-06 | -37.50 |
| 2023-07-05 | -37.50 |
| 2023-07-04 | -37.50 |
| 2023-07-03 | -39.39 |
| 2023-06-30 | -35.61 |
| 2023-06-29 | -37.50 |
| 2023-06-28 | -39.39 |
| 2023-06-27 | -37.50 |
| 2023-06-26 | -37.50 |
| 2023-06-23 | -37.50 |
| 2023-06-21 | -39.39 |
| 2023-06-20 | -39.39 |
| 2023-06-19 | -35.61 |
| 2023-06-16 | -35.61 |
| 2023-06-15 | -35.61 |
| 2023-06-14 | -35.61 |
| 2023-06-13 | -35.61 |
| 2023-06-12 | -34.66 |
| 2023-06-09 | -34.66 |
| 2023-06-08 | -35.61 |
| 2023-06-07 | -36.55 |
| 2023-06-06 | -36.55 |
| 2023-06-05 | -35.61 |
| 2023-06-02 | -38.45 |
| 2023-06-01 | -41.09 |
| 2023-05-31 | -44.60 |
| 2023-05-30 | -44.60 |
| 2023-05-29 | -43.72 |
| 2023-05-25 | -39.33 |
| 2023-05-24 | -39.33 |
| 2023-05-23 | -39.33 |
| 2023-05-22 | -39.33 |
| 2023-05-19 | -38.45 |
| 2023-05-18 | -38.45 |
| 2023-05-17 | -38.45 |
| 2023-05-16 | -38.45 |
| 2023-05-15 | -37.57 |
| 2023-05-12 | -37.57 |
| 2023-05-11 | -37.57 |
| 2023-05-10 | -37.57 |
| 2023-05-09 | -33.17 |
| 2023-05-08 | -36.69 |
| 2023-05-05 | -27.02 |
| 2023-05-04 | -26.14 |
| 2023-05-03 | -25.26 |
| 2023-05-02 | -23.50 |
| 2023-04-28 | -24.38 |
| 2023-04-27 | -24.38 |
| 2023-04-26 | -27.02 |
| 2023-04-25 | -23.50 |
| 2023-04-24 | -23.50 |
| 2023-04-21 | -22.62 |
| 2023-04-20 | -26.14 |
| 2023-04-19 | -23.50 |
| 2023-04-18 | -22.62 |
| 2023-04-17 | -22.62 |
| 2023-04-14 | -24.38 |
| 2023-04-13 | -24.38 |
| 2023-04-12 | -23.50 |
| 2023-04-11 | -22.62 |
| 2023-04-06 | -22.62 |
| 2023-04-04 | -22.62 |
| 2023-04-03 | -22.62 |
| 2023-03-31 | -22.62 |
| 2023-03-30 | -22.62 |
| 2023-03-29 | -22.62 |
| 2023-03-28 | -22.62 |
| 2023-03-27 | -22.62 |
| 2023-03-24 | -22.62 |
| 2023-03-23 | -17.34 |
| 2023-03-22 | -20.86 |
| 2023-03-21 | -27.02 |
| 2023-03-20 | -27.02 |
| 2023-03-17 | -29.65 |
| 2023-03-16 | -33.17 |
| 2023-03-15 | -29.65 |
| 2023-03-14 | -29.65 |
| 2023-03-13 | -27.90 |
| 2023-03-10 | -13.83 |
| 2023-03-09 | -13.83 |
| 2023-03-08 | -13.83 |
| 2023-03-07 | -13.83 |
| 2023-03-06 | -13.83 |
| 2023-03-03 | -14.71 |
| 2023-03-02 | -17.34 |
| 2023-03-01 | -14.71 |
| 2023-02-28 | -19.10 |
| 2023-02-27 | -18.22 |
| 2023-02-24 | -15.58 |
| 2023-02-23 | -15.58 |
| 2023-02-22 | -16.46 |
| 2023-02-21 | -19.10 |
| 2023-02-20 | -19.10 |
| 2023-02-17 | -17.34 |
| 2023-02-16 | -18.22 |
| 2023-02-15 | -18.22 |
| 2023-02-14 | -23.50 |
| 2023-02-13 | -23.50 |
| 2023-02-10 | -17.34 |
| 2023-02-09 | -19.10 |
| 2023-02-08 | -18.22 |
| 2023-02-07 | -23.50 |
| 2023-02-06 | -20.86 |
| 2023-02-03 | -20.86 |
| 2023-02-02 | -20.86 |
| 2023-02-01 | -16.46 |
| 2023-01-31 | -16.46 |
| 2023-01-30 | -16.46 |
| 2023-01-27 | -19.98 |
| 2023-01-26 | -17.34 |
| 2023-01-20 | -16.46 |
| 2023-01-19 | -16.46 |
| 2023-01-18 | -18.22 |
| 2023-01-17 | -14.71 |
| 2023-01-16 | -19.10 |
| 2023-01-13 | -19.10 |
| 2023-01-12 | -19.10 |
| 2023-01-11 | -16.46 |
| 2023-01-10 | -16.46 |
| 2023-01-09 | -16.46 |
| 2023-01-06 | -16.46 |
| 2023-01-05 | -14.71 |
| 2023-01-04 | -13.83 |
| 2023-01-03 | -13.83 |
| 2022-12-30 | -13.83 |
| 2022-12-29 | -14.71 |
| 2022-12-28 | -14.71 |
| 2022-12-23 | -13.83 |
| 2022-12-22 | -13.83 |
| 2022-12-21 | -13.83 |
| 2022-12-20 | -12.07 |
| 2022-12-19 | -10.31 |
| 2022-12-16 | -10.31 |
| 2022-12-15 | -15.58 |
| 2022-12-14 | -16.46 |
| 2022-12-13 | -19.10 |
| 2022-12-12 | -22.62 |
| 2022-12-09 | -21.74 |
| 2022-12-08 | -22.62 |
| 2022-12-07 | -26.14 |
| 2022-12-06 | -27.90 |
| 2022-12-05 | -27.02 |
| 2022-12-02 | -31.41 |
| 2022-12-01 | -31.41 |
| 2022-11-30 | -31.41 |
| 2022-11-29 | -31.41 |
| 2022-11-28 | -35.81 |
| 2022-11-25 | -35.81 |
| 2022-11-24 | -36.69 |
| 2022-11-23 | -38.45 |
| 2022-11-22 | -36.69 |
| 2022-11-21 | -36.69 |
| 2022-11-18 | -33.17 |
| 2022-11-17 | -33.17 |
| 2022-11-16 | -36.69 |
| 2022-11-15 | -32.29 |
| 2022-11-14 | -39.33 |
| 2022-11-11 | -42.84 |
| 2022-11-10 | -46.36 |
| 2022-11-09 | -42.84 |
| 2022-11-08 | -43.72 |
| 2022-11-07 | -46.36 |
| 2022-11-04 | -45.48 |
| 2022-11-03 | -46.36 |
| 2022-11-02 | -46.36 |
| 2022-11-01 | -50.76 |
| 2022-10-31 | -50.76 |
| 2022-10-28 | -49.88 |
| 2022-10-27 | -49.88 |
| 2022-10-26 | -49.88 |
| 2022-10-25 | -49.00 |
| 2022-10-24 | -50.76 |
| 2022-10-21 | -45.48 |
| 2022-10-20 | -46.36 |
| 2022-10-19 | -43.72 |
| 2022-10-18 | -45.48 |
| 2022-10-17 | -47.24 |
| 2022-10-14 | -47.24 |
| 2022-10-13 | -49.00 |
| 2022-10-12 | -44.60 |
| 2022-10-11 | -44.60 |
| 2022-10-10 | -41.96 |
| 2022-10-07 | -41.09 |
| 2022-10-06 | -42.84 |
| 2022-10-05 | -41.09 |
| 2022-10-03 | -43.72 |
| 2022-09-30 | -41.96 |
| 2022-09-29 | -41.09 |
| 2022-09-28 | -39.33 |
| 2022-09-27 | -38.45 |
| 2022-09-26 | -38.45 |
| 2022-09-23 | -38.45 |
| 2022-09-22 | -38.45 |
| 2022-09-21 | -36.69 |
| 2022-09-20 | -34.93 |
| 2022-09-19 | -36.69 |
| 2022-09-16 | -33.17 |
| 2022-09-15 | -33.17 |
| 2022-09-14 | -34.05 |
| 2022-09-13 | -34.05 |
| 2022-09-09 | -32.29 |
| 2022-09-08 | -31.41 |
| 2022-09-07 | -31.41 |
| 2022-09-06 | -29.65 |
| 2022-09-05 | -33.17 |
| 2022-09-02 | -32.29 |
| 2022-09-01 | -20.86 |
| 2022-08-31 | -20.86 |
| 2022-08-30 | -19.98 |
| 2022-08-29 | -19.98 |
| 2022-08-26 | -19.98 |
| 2022-08-25 | -22.62 |
| 2022-08-24 | -19.10 |
| 2022-08-23 | -20.86 |
| 2022-08-22 | -16.46 |
| 2022-08-19 | -16.46 |
| 2022-08-18 | -18.22 |
| 2022-08-17 | -21.74 |
| 2022-08-16 | -21.74 |
| 2022-08-15 | -18.22 |
| 2022-08-12 | -17.34 |
| 2022-08-11 | -17.34 |
| 2022-08-10 | -19.98 |
| 2022-08-09 | -17.34 |
| 2022-08-08 | -15.58 |
| 2022-08-05 | -15.58 |
| 2022-08-04 | -19.98 |
| 2022-08-03 | -20.86 |
| 2022-08-02 | -19.98 |
| 2022-08-01 | -16.46 |
| 2022-07-29 | -12.95 |
| 2022-07-28 | -18.22 |
| 2022-07-27 | -17.34 |
| 2022-07-26 | -14.71 |
| 2022-07-25 | -14.71 |
| 2022-07-22 | -16.46 |
| 2022-07-21 | -19.10 |
| 2022-07-20 | -12.07 |
| 2022-07-19 | -12.07 |
| 2022-07-18 | -12.07 |
| 2022-07-15 | -12.07 |
| 2022-07-14 | -12.07 |
| 2022-07-13 | -12.07 |
| 2022-07-12 | -10.31 |
| 2022-07-11 | -12.07 |
| 2022-07-08 | -12.07 |
| 2022-07-07 | -12.07 |
| 2022-07-06 | -12.07 |
| 2022-07-05 | -12.95 |
| 2022-07-04 | -8.55 |
| 2022-06-30 | -8.55 |
| 2022-06-29 | -12.07 |
| 2022-06-28 | -12.07 |
| 2022-06-27 | -14.71 |
| 2022-06-24 | -14.71 |
| 2022-06-23 | -14.71 |
| 2022-06-22 | -15.58 |
| 2022-06-21 | -12.07 |
| 2022-06-20 | -12.07 |
| 2022-06-17 | -13.83 |
| 2022-06-16 | -12.07 |
| 2022-06-15 | -12.07 |
| 2022-06-14 | -14.71 |
| 2022-06-13 | -12.07 |
| 2022-06-10 | -10.31 |
| 2022-06-09 | -10.31 |
| 2022-06-08 | -10.31 |
| 2022-06-07 | -10.31 |
| 2022-06-06 | -10.31 |
| 2022-06-02 | -12.07 |
| 2022-06-01 | -5.91 |
| 2022-05-31 | -5.91 |
| 2022-05-30 | -7.59 |
| 2022-05-27 | -7.59 |
| 2022-05-26 | -9.27 |
| 2022-05-25 | -9.27 |
| 2022-05-24 | -10.95 |
| 2022-05-23 | -10.95 |
| 2022-05-20 | -10.95 |
| 2022-05-19 | -9.27 |
| 2022-05-18 | -9.27 |
| 2022-05-17 | -7.59 |
| 2022-05-16 | -10.95 |
| 2022-05-13 | -10.95 |
| 2022-05-12 | -15.99 |
| 2022-05-11 | -15.99 |
| 2022-05-10 | -15.99 |
| 2022-05-06 | -16.83 |
| 2022-05-05 | -14.31 |
| 2022-05-04 | -15.99 |
| 2022-05-03 | -15.99 |
| 2022-04-29 | -9.27 |
| 2022-04-28 | -12.63 |
| 2022-04-27 | -10.95 |
| 2022-04-26 | -9.27 |
| 2022-04-25 | -12.63 |
| 2022-04-22 | -9.27 |
| 2022-04-21 | -19.35 |
| 2022-04-20 | -19.35 |
| 2022-04-19 | -14.31 |
| 2022-04-14 | -7.59 |
| 2022-04-13 | -7.59 |
| 2022-04-12 | -9.27 |
| 2022-04-11 | -9.27 |
| 2022-04-08 | -9.27 |
| 2022-04-07 | -9.27 |
| 2022-04-06 | -9.27 |
| 2022-04-04 | -9.27 |
| 2022-04-01 | -12.63 |
| 2022-03-31 | -12.63 |
| 2022-03-30 | -12.63 |
| 2022-03-29 | -15.99 |
| 2022-03-28 | -15.99 |
| 2022-03-25 | -7.59 |
| 2022-03-24 | -7.59 |
| 2022-03-23 | -7.59 |
| 2022-03-22 | -4.23 |
| 2022-03-21 | -4.23 |
| 2022-03-18 | -5.91 |
| 2022-03-17 | -4.23 |
| 2022-03-16 | -10.95 |
| 2022-03-15 | -12.63 |
| 2022-03-14 | -10.95 |
| 2022-03-11 | -2.55 |
| 2022-03-10 | 0.81 |
| 2022-03-09 | -2.55 |
| 2022-03-08 | -2.55 |
| 2022-03-07 | 0.81 |
| 2022-03-04 | 2.49 |
| 2022-03-03 | 4.17 |
| 2022-03-02 | 4.17 |
| 2022-03-01 | 4.17 |
| 2022-02-28 | 4.17 |
| 2022-02-25 | 9.21 |
| 2022-02-24 | 7.53 |
| 2022-02-23 | 9.21 |
| 2022-02-22 | 7.53 |
| 2022-02-21 | 5.85 |
| 2022-02-18 | 5.85 |
| 2022-02-17 | 5.85 |
| 2022-02-16 | 9.21 |
| 2022-02-15 | 7.53 |
| 2022-02-14 | 5.85 |
| 2022-02-11 | 4.17 |
| 2022-02-10 | 4.17 |
| 2022-02-09 | 2.49 |
| 2022-02-08 | 2.49 |
| 2022-02-07 | 0.81 |
| 2022-02-04 | -0.87 |
| 2022-01-31 | -2.55 |
| 2022-01-28 | -2.55 |
| 2022-01-27 | -4.23 |
| 2022-01-26 | -2.55 |
| 2022-01-25 | -2.55 |
| 2022-01-24 | 5.85 |
| 2022-01-21 | 9.21 |
| 2022-01-20 | 0.81 |
| 2022-01-19 | -0.87 |
| 2022-01-18 | -0.87 |
| 2022-01-17 | -2.55 |
| 2022-01-14 | -4.23 |
| 2022-01-13 | -4.23 |
| 2022-01-12 | -4.23 |
| 2022-01-11 | 2.49 |
| 2022-01-10 | 2.49 |
| 2022-01-07 | 0.81 |
| 2022-01-06 | -0.87 |
| 2022-01-05 | 4.17 |
| 2022-01-04 | 4.17 |
| 2022-01-03 | 2.49 |
| 2021-12-31 | 2.49 |
| 2021-12-30 | 2.49 |
| 2021-12-29 | 0.81 |
| 2021-12-28 | 0.81 |
| 2021-12-24 | 2.49 |
| 2021-12-23 | 0.81 |
| 2021-12-22 | 0.81 |
| 2021-12-21 | 0.81 |
| 2021-12-20 | -4.23 |
| 2021-12-17 | -0.87 |
| 2021-12-16 | 0.81 |
| 2021-12-15 | -0.87 |
| 2021-12-14 | 0.81 |
| 2021-12-13 | 0.81 |
| 2021-12-10 | 0.81 |
| 2021-12-09 | 0.81 |
| 2021-12-08 | 4.17 |
| 2021-12-07 | -0.87 |
| 2021-12-06 | -0.87 |
| 2021-12-03 | -0.87 |
| 2021-12-02 | 2.49 |
| 2021-12-01 | 2.49 |
| 2021-11-30 | -7.59 |
| 2021-11-29 | -4.23 |
| 2021-11-26 | -4.23 |
| 2021-11-25 | 2.49 |
| 2021-11-24 | 0.81 |
| 2021-11-23 | 4.17 |
| 2021-11-22 | 12.57 |
| 2021-11-19 | 14.25 |
| 2021-11-18 | 15.93 |
| 2021-11-17 | 15.93 |
| 2021-11-16 | 15.93 |
| 2021-11-15 | 15.93 |
| 2021-11-12 | 15.93 |
| 2021-11-11 | 17.61 |
| 2021-11-10 | 15.93 |
| 2021-11-09 | 15.93 |
| 2021-11-08 | 15.93 |
| 2021-11-05 | 14.25 |
| 2021-11-04 | 17.61 |
| 2021-11-03 | 17.61 |
| 2021-11-02 | 19.29 |
| 2021-11-01 | 17.61 |
| 2021-10-29 | 15.93 |
| 2021-10-28 | 15.93 |
| 2021-10-27 | 15.93 |
| 2021-10-26 | 17.61 |
| 2021-10-25 | 19.29 |
| 2021-10-22 | 20.97 |
| 2021-10-21 | 22.65 |
| 2021-10-20 | 22.65 |
| 2021-10-19 | 24.33 |
| 2021-10-18 | 20.97 |
| 2021-10-15 | 26.01 |
| 2021-10-12 | 26.01 |
| 2021-10-11 | 26.01 |
| 2021-10-08 | 22.65 |
| 2021-10-07 | 22.65 |
| 2021-10-06 | 17.61 |
| 2021-10-05 | 17.61 |
| 2021-10-04 | 19.29 |
| 2021-09-30 | 20.97 |
| 2021-09-29 | 19.29 |
| 2021-09-28 | 20.97 |
| 2021-09-27 | 17.61 |
| 2021-09-24 | 17.61 |
| 2021-09-23 | 19.29 |
| 2021-09-21 | 17.61 |
| 2021-09-20 | 14.25 |
| 2021-09-17 | 17.61 |
| 2021-09-16 | 17.61 |
| 2021-09-15 | 17.61 |
| 2021-09-14 | 17.61 |
| 2021-09-13 | 17.61 |
| 2021-09-10 | 17.61 |
| 2021-09-09 | 17.61 |
| 2021-09-08 | 17.61 |
| 2021-09-07 | 17.61 |
| 2021-09-06 | 17.61 |
| 2021-09-03 | 17.61 |
| 2021-09-02 | 17.61 |
| 2021-09-01 | 17.61 |
| 2021-08-31 | 12.57 |
| 2021-08-30 | 12.57 |
| 2021-08-27 | 19.29 |
| 2021-08-26 | 19.29 |
| 2021-08-25 | 19.29 |
| 2021-08-24 | 19.29 |
| 2021-08-23 | 14.25 |
| 2021-08-20 | 10.89 |
| 2021-08-19 | 15.93 |
| 2021-08-18 | 19.29 |
| 2021-08-17 | 14.25 |
| 2021-08-16 | 14.25 |
| 2021-08-13 | 15.93 |
| 2021-08-12 | 15.93 |
| 2021-08-11 | 14.25 |
| 2021-08-10 | 15.93 |
| 2021-08-09 | 17.61 |
| 2021-08-06 | 17.61 |
| 2021-08-05 | 22.65 |
| 2021-08-04 | 22.65 |
| 2021-08-03 | 22.65 |
| 2021-08-02 | 26.01 |
| 2021-07-30 | 19.29 |
| 2021-07-29 | 22.65 |
| 2021-07-28 | 19.29 |
| 2021-07-27 | 17.61 |
| 2021-07-26 | 17.61 |
| 2021-07-23 | 15.93 |
| 2021-07-22 | 9.21 |
| 2021-07-21 | 5.85 |
| 2021-07-20 | 7.53 |
| 2021-07-19 | 12.57 |
| 2021-07-16 | 20.97 |
| 2021-07-15 | 26.01 |
| 2021-07-14 | 26.01 |
| 2021-07-13 | 26.01 |
| 2021-07-12 | 24.33 |
| 2021-07-09 | 22.65 |
| 2021-07-08 | 20.97 |
| 2021-07-07 | 29.37 |
| 2021-07-06 | 27.69 |
| 2021-07-05 | 29.37 |
| 2021-07-02 | 29.37 |
| 2021-06-30 | 31.05 |
| 2021-06-29 | 32.73 |
| 2021-06-28 | 34.41 |
| 2021-06-25 | 34.41 |
| 2021-06-24 | 34.41 |
| 2021-06-23 | 34.41 |
| 2021-06-22 | 32.73 |
| 2021-06-21 | 32.73 |
| 2021-06-18 | 36.09 |
| 2021-06-17 | 37.77 |
| 2021-06-16 | 39.45 |
| 2021-06-15 | 37.77 |
| 2021-06-11 | 39.45 |
| 2021-06-10 | 39.45 |
| 2021-06-09 | 41.13 |
| 2021-06-08 | 36.09 |
| 2021-06-07 | 29.37 |
| 2021-06-04 | 29.37 |
| 2021-06-03 | 27.69 |
| 2021-06-02 | 27.69 |
| 2021-06-01 | 31.05 |
| 2021-05-31 | 29.43 |
| 2021-05-28 | 27.82 |
| 2021-05-27 | 31.05 |
| 2021-05-26 | 29.43 |
| 2021-05-25 | 27.82 |
| 2021-05-24 | 31.05 |
| 2021-05-21 | 26.20 |
| 2021-05-20 | 26.20 |
| 2021-05-18 | 31.05 |
| 2021-05-17 | 24.58 |
| 2021-05-14 | 22.96 |
| 2021-05-13 | 24.58 |
| 2021-05-12 | 29.43 |
| 2021-05-11 | 29.43 |
| 2021-05-10 | 27.82 |
| 2021-05-07 | 29.43 |
| 2021-05-06 | 32.67 |
| 2021-05-05 | 31.05 |
| 2021-05-04 | 31.05 |
| 2021-05-03 | 34.29 |
| 2021-04-30 | 35.90 |
| 2021-04-29 | 35.90 |
| 2021-04-28 | 35.90 |
| 2021-04-27 | 35.90 |
| 2021-04-26 | 34.29 |
| 2021-04-23 | 31.05 |
| 2021-04-22 | 32.67 |
| 2021-04-21 | 32.67 |
| 2021-04-20 | 34.29 |
| 2021-04-19 | 34.29 |
| 2021-04-16 | 35.90 |
| 2021-04-15 | 34.29 |
| 2021-04-14 | 35.90 |
| 2021-04-13 | 39.14 |
| 2021-04-12 | 40.76 |
| 2021-04-09 | 39.14 |
| 2021-04-08 | 42.38 |
| 2021-04-07 | 42.38 |
| 2021-04-01 | 39.14 |
| 2021-03-31 | 40.76 |
| 2021-03-30 | 43.99 |
| 2021-03-29 | 42.38 |
| 2021-03-26 | 48.85 |
| 2021-03-25 | 43.99 |
| 2021-03-24 | 37.52 |
| 2021-03-23 | 40.76 |
| 2021-03-22 | 48.85 |
| 2021-03-19 | 45.61 |
| 2021-03-18 | 45.61 |
| 2021-03-17 | 47.23 |
| 2021-03-16 | 45.61 |
| 2021-03-15 | 42.38 |
| 2021-03-12 | 42.38 |
| 2021-03-11 | 35.90 |
| 2021-03-10 | 32.67 |
| 2021-03-09 | 29.43 |
| 2021-03-08 | 27.82 |
| 2021-03-05 | 34.29 |
| 2021-03-04 | 35.90 |
| 2021-03-03 | 35.90 |
| 2021-03-02 | 32.67 |
| 2021-03-01 | 35.90 |
| 2021-02-26 | 34.29 |
| 2021-02-25 | 39.14 |
| 2021-02-24 | 34.29 |
| 2021-02-23 | 31.05 |
| 2021-02-22 | 32.67 |
| 2021-02-19 | 29.43 |
| 2021-02-18 | 29.43 |
| 2021-02-17 | 39.14 |
| 2021-02-16 | 18.11 |
| 2021-02-11 | 18.11 |
| 2021-02-10 | 16.49 |
| 2021-02-09 | 16.49 |
| 2021-02-08 | 18.11 |
| 2021-02-05 | 14.87 |
| 2021-02-04 | 14.87 |
| 2021-02-03 | 16.49 |
| 2021-02-02 | 16.49 |
| 2021-02-01 | 14.87 |
| 2021-01-29 | 14.87 |
| 2021-01-28 | 13.25 |
| 2021-01-27 | 14.87 |
| 2021-01-26 | 16.49 |
| 2021-01-25 | 18.11 |
| 2021-01-22 | 21.34 |
| 2021-01-21 | 26.20 |
| 2021-01-20 | 24.58 |
| 2021-01-19 | 24.58 |
| 2021-01-18 | 21.34 |
| 2021-01-15 | 18.11 |
| 2021-01-14 | 16.49 |
| 2021-01-13 | 18.11 |
| 2021-01-12 | 18.11 |
| 2021-01-11 | 18.11 |
| 2021-01-08 | 22.96 |
| 2021-01-07 | 26.20 |
| 2021-01-06 | 31.05 |
| 2021-01-05 | 16.49 |
| 2021-01-04 | 16.49 |
| 2020-12-31 | 19.73 |
| 2020-12-30 | 21.34 |
| 2020-12-29 | 19.73 |
| 2020-12-28 | 21.34 |
| 2020-12-24 | 19.73 |
| 2020-12-23 | 21.34 |
| 2020-12-22 | 19.73 |
| 2020-12-21 | 29.43 |
| 2020-12-18 | 22.96 |
| 2020-12-17 | 24.58 |
| 2020-12-16 | 26.20 |
| 2020-12-15 | 22.96 |
| 2020-12-14 | 29.43 |
| 2020-12-11 | 27.82 |
| 2020-12-10 | 24.58 |
| 2020-12-09 | 21.34 |
| 2020-12-08 | 21.34 |
| 2020-12-07 | 26.20 |
| 2020-12-04 | 31.05 |
| 2020-12-03 | 29.43 |
| 2020-12-02 | 29.43 |
| 2020-12-01 | 32.67 |
| 2020-11-30 | 35.90 |
| 2020-11-27 | 37.52 |
| 2020-11-26 | 32.67 |
| 2020-11-25 | 29.43 |
| 2020-11-24 | 22.96 |
| 2020-11-23 | 24.58 |
| 2020-11-20 | 26.20 |
| 2020-11-19 | 24.58 |
| 2020-11-18 | 24.58 |
| 2020-11-17 | 22.96 |
| 2020-11-16 | 27.82 |
| 2020-11-13 | 29.43 |
| 2020-11-12 | 29.43 |
| 2020-11-11 | 29.43 |
| 2020-11-10 | 24.58 |
| 2020-11-09 | 29.43 |
| 2020-11-06 | 31.05 |
| 2020-11-05 | 35.90 |
| 2020-11-04 | 31.05 |
| 2020-11-03 | 27.82 |
| 2020-11-02 | 27.82 |
| 2020-10-30 | 27.82 |
| 2020-10-29 | 35.90 |
| 2020-10-28 | 34.29 |
| 2020-10-27 | 31.05 |
| 2020-10-23 | 34.29 |
| 2020-10-22 | 35.90 |
| 2020-10-21 | 26.20 |
| 2020-10-20 | 29.43 |
| 2020-10-19 | 29.43 |
| 2020-10-16 | 35.90 |
| 2020-10-15 | 39.14 |
| 2020-10-14 | 47.23 |
| 2020-10-12 | 52.08 |
| 2020-10-09 | 56.94 |
| 2020-10-08 | 53.70 |
| 2020-10-07 | 45.61 |
| 2020-10-06 | 47.23 |
| 2020-10-05 | 43.99 |
| 2020-09-30 | 47.23 |
| 2020-09-29 | 43.99 |
| 2020-09-28 | 45.61 |
| 2020-09-25 | 47.23 |
| 2020-09-24 | 55.32 |
| 2020-09-23 | 63.41 |
| 2020-09-22 | 71.50 |
| 2020-09-21 | 84.44 |
| 2020-09-18 | 89.30 |
| 2020-09-17 | 89.30 |
| 2020-09-16 | 94.15 |
| 2020-09-15 | 99.00 |
| 2020-09-14 | 95.77 |
| 2020-09-11 | 95.77 |
| 2020-09-10 | 92.53 |
| 2020-09-09 | 99.00 |
| 2020-09-08 | 100.62 |
| 2020-09-07 | 107.09 |
| 2020-09-04 | 108.71 |
| 2020-09-03 | 100.62 |
| 2020-09-02 | 95.77 |
| 2020-09-01 | 103.86 |
| 2020-08-31 | 107.09 |
| 2020-08-28 | 128.13 |
| 2020-08-27 | 121.65 |
| 2020-08-26 | 123.27 |
| 2020-08-25 | 121.65 |
| 2020-08-24 | 139.45 |
| 2020-08-21 | 128.13 |
| 2020-08-20 | 131.36 |
| 2020-08-19 | 134.60 |
| 2020-08-18 | 142.69 |
| 2020-08-17 | 150.78 |
| 2020-08-14 | 152.39 |
| 2020-08-13 | 155.63 |
| 2020-08-12 | 150.78 |
| 2020-08-11 | 170.19 |
| 2020-08-10 | 175.05 |
| 2020-08-07 | 175.05 |
| 2020-08-06 | 189.61 |
| 2020-08-05 | 173.43 |
| 2020-08-04 | 163.72 |
| 2020-08-03 | 178.28 |
| 2020-07-31 | 171.81 |
| 2020-07-30 | 175.05 |
| 2020-07-29 | 178.28 |
| 2020-07-28 | 173.43 |
| 2020-07-27 | 173.43 |
| 2020-07-24 | 175.05 |
| 2020-07-23 | 200.93 |
| 2020-07-22 | 139.45 |
| 2020-07-21 | 150.78 |
| 2020-07-20 | 142.69 |
| 2020-07-17 | 123.27 |
| 2020-07-16 | 120.04 |
| 2020-07-15 | 116.80 |
| 2020-07-14 | 129.74 |
| 2020-07-13 | 142.69 |
| 2020-07-10 | 142.69 |
| 2020-07-09 | 147.54 |
| 2020-07-08 | 142.69 |
| 2020-07-07 | 137.83 |
| 2020-07-06 | 129.74 |
| 2020-07-03 | 158.87 |
| 2020-07-02 | 175.05 |
| 2020-06-30 | 163.72 |
| 2020-06-29 | 162.10 |
| 2020-06-26 | 183.13 |
| 2020-06-24 | 144.30 |
| 2020-06-23 | 81.21 |
| 2020-06-22 | 86.06 |
| 2020-06-19 | 90.91 |
| 2020-06-18 | 84.44 |
| 2020-06-17 | 87.68 |
| 2020-06-16 | 87.68 |
| 2020-06-15 | 103.86 |
| 2020-06-12 | 89.30 |
| 2020-06-11 | 61.79 |
| 2020-06-10 | 56.94 |
| 2020-06-09 | 29.43 |
| 2020-06-08 | 18.11 |
| 2020-06-05 | 10.02 |
| 2020-06-04 | -1.31 |
| 2020-06-03 | -7.78 |
| 2020-06-02 | -9.40 |
| 2020-06-01 | -14.25 |
| 2020-05-29 | -13.85 |
| 2020-05-28 | -13.85 |
| 2020-05-27 | -15.38 |
| 2020-05-26 | -13.85 |
| 2020-05-25 | -12.31 |
| 2020-05-22 | -16.92 |
| 2020-05-21 | -15.38 |
| 2020-05-20 | -12.31 |
| 2020-05-19 | -12.31 |
| 2020-05-18 | -12.31 |
| 2020-05-15 | -12.31 |
| 2020-05-14 | -10.77 |
| 2020-05-13 | -9.23 |
| 2020-05-12 | -12.31 |
| 2020-05-11 | -13.85 |
| 2020-05-08 | -13.85 |
| 2020-05-07 | -15.38 |
| 2020-05-06 | -16.92 |
| 2020-05-05 | -16.92 |
| 2020-05-04 | -15.38 |
| 2020-04-29 | -10.77 |
| 2020-04-28 | -10.77 |
| 2020-04-27 | -10.77 |
| 2020-04-24 | -12.31 |
| 2020-04-23 | -9.23 |
| 2020-04-22 | -13.85 |
| 2020-04-21 | -12.31 |
| 2020-04-20 | -9.23 |
| 2020-04-17 | -3.08 |
| 2020-04-16 | -4.62 |
| 2020-04-15 | -20.00 |
| 2020-04-14 | -16.92 |
| 2020-04-09 | -16.92 |
| 2020-04-08 | -15.38 |
| 2020-04-07 | -18.46 |
| 2020-04-06 | -18.46 |
| 2020-04-03 | -16.92 |
| 2020-04-02 | -16.92 |
| 2020-04-01 | -15.38 |
| 2020-03-31 | -10.77 |
| 2020-03-30 | -12.31 |
| 2020-03-27 | -12.31 |
| 2020-03-26 | -12.31 |
| 2020-03-25 | -13.85 |
| 2020-03-24 | -12.31 |
| 2020-03-23 | -15.38 |
| 2020-03-20 | -7.69 |
| 2020-03-19 | -29.23 |
| 2020-03-18 | -25.38 |
| 2020-03-17 | -18.46 |
| 2020-03-16 | -20.00 |
| 2020-03-13 | -15.38 |
| 2020-03-12 | -13.85 |
| 2020-03-11 | -12.31 |
| 2020-03-10 | -10.77 |
| 2020-03-09 | -9.23 |
| 2020-03-06 | 3.08 |
| 2020-03-05 | 3.08 |
| 2020-03-04 | -1.54 |
| 2020-03-03 | -3.08 |
| 2020-03-02 | 0.00 |
| 2020-02-28 | 1.54 |
| 2020-02-27 | 6.15 |
| 2020-02-26 | 4.62 |
| 2020-02-25 | 6.15 |
| 2020-02-24 | 6.15 |
| 2020-02-21 | 12.31 |
| 2020-02-20 | 10.77 |
| 2020-02-19 | 15.38 |
| 2020-02-18 | 6.15 |
| 2020-02-17 | 4.62 |
| 2020-02-14 | -7.69 |
| 2020-02-13 | -7.69 |
| 2020-02-12 | -10.77 |
| 2020-02-11 | -15.38 |
| 2020-02-10 | -15.38 |
| 2020-02-07 | -13.85 |
| 2020-02-06 | -13.85 |
| 2020-02-05 | -13.85 |
| 2020-02-04 | -12.31 |
| 2020-02-03 | -15.38 |
| 2020-01-31 | -15.38 |
| 2020-01-30 | -23.08 |
| 2020-01-29 | -21.54 |
| 2020-01-24 | -13.85 |
| 2020-01-23 | -18.46 |
| 2020-01-22 | -12.31 |
| 2020-01-21 | -15.38 |
| 2020-01-20 | -10.77 |
| 2020-01-17 | -9.23 |
| 2020-01-16 | -9.23 |
| 2020-01-15 | -12.31 |
| 2020-01-14 | -12.31 |
| 2020-01-13 | -10.77 |
| 2020-01-10 | -9.23 |
| 2020-01-09 | -13.85 |
| 2020-01-08 | -13.85 |
| 2020-01-07 | -13.85 |
| 2020-01-06 | -12.31 |
| 2020-01-03 | -10.77 |
| 2020-01-02 | -7.69 |
| 2019-12-31 | -10.77 |
| 2019-12-30 | -7.69 |
| 2019-12-27 | -10.77 |
| 2019-12-24 | -10.77 |
| 2019-12-23 | -10.77 |
| 2019-12-20 | -10.77 |
| 2019-12-19 | -6.15 |
| 2019-12-18 | -9.23 |
| 2019-12-17 | -7.69 |
| 2019-12-16 | -6.15 |
| 2019-12-13 | -4.62 |
| 2019-12-12 | -6.15 |
| 2019-12-11 | -6.15 |
| 2019-12-10 | -7.69 |
| 2019-12-09 | -6.15 |
| 2019-12-06 | -6.15 |
| 2019-12-05 | -7.69 |
| 2019-12-04 | -7.69 |
| 2019-12-03 | -4.62 |
| 2019-12-02 | -4.62 |
| 2019-11-29 | -4.62 |
| 2019-11-28 | -4.62 |
| 2019-11-27 | -4.62 |
| 2019-11-26 | -4.62 |
| 2019-11-25 | -4.62 |
| 2019-11-22 | -1.54 |
| 2019-11-21 | -1.54 |
| 2019-11-20 | 1.54 |
| 2019-11-19 | 1.54 |
| 2019-11-18 | 1.54 |
| 2019-11-15 | 1.54 |
| 2019-11-14 | 1.54 |
| 2019-11-13 | 1.54 |
| 2019-11-12 | 3.08 |
| 2019-11-11 | 1.54 |
| 2019-11-08 | 3.08 |
| 2019-11-07 | 4.62 |
| 2019-11-06 | 3.08 |
| 2019-11-05 | 3.08 |
| 2019-11-04 | 4.62 |
| 2019-11-01 | 4.62 |
| 2019-10-31 | 6.15 |
| 2019-10-30 | 6.15 |
| 2019-10-29 | 6.15 |
| 2019-10-28 | 6.15 |
| 2019-10-25 | 6.15 |
| 2019-10-24 | 6.15 |
| 2019-10-23 | 7.69 |
| 2019-10-22 | 7.69 |
| 2019-10-21 | 7.69 |
| 2019-10-18 | 7.69 |
| 2019-10-17 | 9.23 |
| 2019-10-16 | 7.69 |
| 2019-10-15 | 6.15 |
| 2019-10-14 | 4.62 |
| 2019-10-11 | 3.08 |
| 2019-10-10 | 3.08 |
| 2019-10-09 | 4.62 |
| 2019-10-08 | 4.62 |
| 2019-10-04 | 0.00 |
| 2019-10-03 | 3.08 |
| 2019-10-02 | 1.54 |
| 2019-09-30 | 6.15 |
| 2019-09-27 | 4.62 |
| 2019-09-26 | 1.54 |
| 2019-09-25 | 6.15 |
| 2019-09-24 | 4.62 |
| 2019-09-23 | 6.15 |
| 2019-09-20 | 4.62 |
| 2019-09-19 | 4.62 |
| 2019-09-18 | 6.15 |
| 2019-09-17 | 4.62 |
| 2019-09-16 | 6.15 |
| 2019-09-13 | 4.62 |
| 2019-09-12 | 4.62 |
| 2019-09-11 | 6.15 |
| 2019-09-10 | 4.62 |
| 2019-09-09 | 7.69 |
| 2019-09-06 | 9.23 |
| 2019-09-05 | 7.69 |
| 2019-09-04 | 7.69 |
| 2019-09-03 | 4.62 |
| 2019-09-02 | 3.08 |
| 2019-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy