Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-12-24 | 392.91 |
| 2025-12-23 | 384.27 |
| 2025-12-22 | 394.64 |
| 2025-12-19 | 389.89 |
| 2025-12-18 | 373.89 |
| 2025-12-17 | 374.32 |
| 2025-12-16 | 363.95 |
| 2025-12-15 | 376.05 |
| 2025-12-12 | 382.11 |
| 2025-12-11 | 362.65 |
| 2025-12-10 | 377.35 |
| 2025-12-09 | 365.67 |
| 2025-12-08 | 393.78 |
| 2025-12-05 | 405.89 |
| 2025-12-04 | 379.94 |
| 2025-12-03 | 384.70 |
| 2025-12-02 | 365.67 |
| 2025-12-01 | 365.24 |
| 2025-11-28 | 353.57 |
| 2025-11-27 | 353.14 |
| 2025-11-26 | 349.68 |
| 2025-11-25 | 360.92 |
| 2025-11-24 | 357.46 |
| 2025-11-21 | 358.32 |
| 2025-11-20 | 381.67 |
| 2025-11-19 | 376.05 |
| 2025-11-18 | 366.11 |
| 2025-11-17 | 384.27 |
| 2025-11-14 | 395.51 |
| 2025-11-13 | 421.02 |
| 2025-11-12 | 401.56 |
| 2025-11-11 | 379.51 |
| 2025-11-10 | 378.21 |
| 2025-11-07 | 373.03 |
| 2025-11-06 | 372.59 |
| 2025-11-05 | 325.03 |
| 2025-11-04 | 321.57 |
| 2025-11-03 | 337.57 |
| 2025-10-31 | 327.19 |
| 2025-10-30 | 338.00 |
| 2025-10-28 | 297.36 |
| 2025-10-27 | 297.36 |
| 2025-10-24 | 293.47 |
| 2025-10-23 | 279.20 |
| 2025-10-22 | 267.52 |
| 2025-10-21 | 259.31 |
| 2025-10-20 | 259.31 |
| 2025-10-17 | 254.55 |
| 2025-10-16 | 266.66 |
| 2025-10-15 | 270.98 |
| 2025-10-14 | 257.58 |
| 2025-10-13 | 270.55 |
| 2025-10-10 | 268.82 |
| 2025-10-09 | 282.66 |
| 2025-10-08 | 262.77 |
| 2025-10-06 | 261.04 |
| 2025-10-03 | 260.61 |
| 2025-10-02 | 251.53 |
| 2025-09-30 | 248.93 |
| 2025-09-29 | 242.01 |
| 2025-09-26 | 226.45 |
| 2025-09-25 | 220.83 |
| 2025-09-24 | 214.77 |
| 2025-09-23 | 214.34 |
| 2025-09-22 | 221.26 |
| 2025-09-19 | 224.29 |
| 2025-09-18 | 216.50 |
| 2025-09-17 | 226.02 |
| 2025-09-16 | 223.85 |
| 2025-09-15 | 228.18 |
| 2025-09-12 | 229.47 |
| 2025-09-11 | 206.99 |
| 2025-09-10 | 197.05 |
| 2025-09-09 | 194.88 |
| 2025-09-08 | 189.92 |
| 2025-09-05 | 194.16 |
| 2025-09-04 | 177.20 |
| 2025-09-03 | 199.25 |
| 2025-09-02 | 192.04 |
| 2025-09-01 | 197.97 |
| 2025-08-29 | 193.74 |
| 2025-08-28 | 189.92 |
| 2025-08-27 | 202.64 |
| 2025-08-26 | 202.21 |
| 2025-08-25 | 196.70 |
| 2025-08-22 | 187.80 |
| 2025-08-21 | 189.92 |
| 2025-08-20 | 192.46 |
| 2025-08-19 | 192.46 |
| 2025-08-18 | 197.55 |
| 2025-08-15 | 210.69 |
| 2025-08-14 | 192.89 |
| 2025-08-13 | 196.70 |
| 2025-08-12 | 189.07 |
| 2025-08-11 | 181.02 |
| 2025-08-08 | 179.75 |
| 2025-08-07 | 172.54 |
| 2025-08-06 | 171.27 |
| 2025-08-05 | 169.58 |
| 2025-08-04 | 164.49 |
| 2025-08-01 | 157.71 |
| 2025-07-31 | 164.06 |
| 2025-07-30 | 175.51 |
| 2025-07-29 | 174.24 |
| 2025-07-28 | 168.30 |
| 2025-07-25 | 174.24 |
| 2025-07-24 | 175.51 |
| 2025-07-23 | 164.91 |
| 2025-07-22 | 163.22 |
| 2025-07-21 | 156.44 |
| 2025-07-18 | 141.18 |
| 2025-07-17 | 136.09 |
| 2025-07-16 | 134.82 |
| 2025-07-15 | 135.24 |
| 2025-07-14 | 131.85 |
| 2025-07-11 | 136.94 |
| 2025-07-10 | 128.46 |
| 2025-07-09 | 121.25 |
| 2025-07-08 | 122.53 |
| 2025-07-07 | 121.68 |
| 2025-07-04 | 128.88 |
| 2025-07-03 | 132.28 |
| 2025-07-02 | 128.88 |
| 2025-06-30 | 123.80 |
| 2025-06-27 | 126.01 |
| 2025-06-26 | 124.77 |
| 2025-06-25 | 117.35 |
| 2025-06-24 | 118.58 |
| 2025-06-23 | 109.51 |
| 2025-06-20 | 109.51 |
| 2025-06-19 | 104.15 |
| 2025-06-18 | 114.05 |
| 2025-06-17 | 111.16 |
| 2025-06-16 | 110.75 |
| 2025-06-13 | 110.75 |
| 2025-06-12 | 113.22 |
| 2025-06-11 | 111.98 |
| 2025-06-10 | 106.21 |
| 2025-06-09 | 100.02 |
| 2025-06-06 | 97.14 |
| 2025-06-05 | 93.84 |
| 2025-06-04 | 95.90 |
| 2025-06-03 | 94.66 |
| 2025-06-02 | 89.30 |
| 2025-05-30 | 88.48 |
| 2025-05-29 | 95.07 |
| 2025-05-28 | 93.84 |
| 2025-05-27 | 90.13 |
| 2025-05-26 | 90.95 |
| 2025-05-23 | 92.60 |
| 2025-05-22 | 90.13 |
| 2025-05-21 | 96.31 |
| 2025-05-20 | 87.65 |
| 2025-05-19 | 87.24 |
| 2025-05-16 | 83.11 |
| 2025-05-15 | 87.24 |
| 2025-05-14 | 89.71 |
| 2025-05-13 | 82.70 |
| 2025-05-12 | 83.94 |
| 2025-05-09 | 73.22 |
| 2025-05-08 | 74.04 |
| 2025-05-07 | 75.28 |
| 2025-05-06 | 77.34 |
| 2025-05-02 | 72.39 |
| 2025-04-30 | 71.98 |
| 2025-04-29 | 72.39 |
| 2025-04-28 | 75.69 |
| 2025-04-25 | 77.34 |
| 2025-04-24 | 73.63 |
| 2025-04-23 | 75.69 |
| 2025-04-22 | 72.39 |
| 2025-04-17 | 69.50 |
| 2025-04-16 | 66.21 |
| 2025-04-15 | 73.22 |
| 2025-04-14 | 76.52 |
| 2025-04-11 | 74.04 |
| 2025-04-10 | 72.80 |
| 2025-04-09 | 64.14 |
| 2025-04-08 | 60.02 |
| 2025-04-07 | 57.13 |
| 2025-04-03 | 93.43 |
| 2025-04-02 | 99.61 |
| 2025-04-01 | 105.80 |
| 2025-03-31 | 100.85 |
| 2025-03-28 | 107.86 |
| 2025-03-27 | 111.16 |
| 2025-03-26 | 110.75 |
| 2025-03-25 | 114.46 |
| 2025-03-24 | 116.93 |
| 2025-03-21 | 111.16 |
| 2025-03-20 | 118.17 |
| 2025-03-19 | 117.76 |
| 2025-03-18 | 122.71 |
| 2025-03-17 | 116.11 |
| 2025-03-14 | 116.11 |
| 2025-03-13 | 115.70 |
| 2025-03-12 | 117.76 |
| 2025-03-11 | 111.57 |
| 2025-03-10 | 116.11 |
| 2025-03-07 | 117.76 |
| 2025-03-06 | 108.68 |
| 2025-03-05 | 104.56 |
| 2025-03-04 | 95.07 |
| 2025-03-03 | 95.49 |
| 2025-02-28 | 86.83 |
| 2025-02-27 | 95.90 |
| 2025-02-26 | 96.31 |
| 2025-02-25 | 92.19 |
| 2025-02-24 | 102.09 |
| 2025-02-21 | 105.80 |
| 2025-02-20 | 104.97 |
| 2025-02-19 | 100.85 |
| 2025-02-18 | 99.20 |
| 2025-02-17 | 96.72 |
| 2025-02-14 | 104.15 |
| 2025-02-13 | 95.90 |
| 2025-02-12 | 100.85 |
| 2025-02-11 | 108.27 |
| 2025-02-10 | 109.92 |
| 2025-02-07 | 107.86 |
| 2025-02-06 | 105.39 |
| 2025-02-05 | 109.92 |
| 2025-02-04 | 104.97 |
| 2025-02-03 | 102.50 |
| 2025-01-28 | 104.56 |
| 2025-01-27 | 108.27 |
| 2025-01-24 | 109.92 |
| 2025-01-23 | 98.79 |
| 2025-01-22 | 100.44 |
| 2025-01-21 | 103.32 |
| 2025-01-20 | 102.09 |
| 2025-01-17 | 104.15 |
| 2025-01-16 | 99.61 |
| 2025-01-15 | 90.54 |
| 2025-01-14 | 93.01 |
| 2025-01-13 | 92.19 |
| 2025-01-10 | 90.13 |
| 2025-01-09 | 87.65 |
| 2025-01-08 | 78.99 |
| 2025-01-07 | 81.05 |
| 2025-01-06 | 81.88 |
| 2025-01-03 | 85.18 |
| 2025-01-02 | 82.70 |
| 2024-12-31 | 85.18 |
| 2024-12-30 | 86.83 |
| 2024-12-27 | 83.53 |
| 2024-12-24 | 81.47 |
| 2024-12-23 | 79.40 |
| 2024-12-20 | 77.34 |
| 2024-12-19 | 80.64 |
| 2024-12-18 | 82.29 |
| 2024-12-17 | 81.88 |
| 2024-12-16 | 84.35 |
| 2024-12-13 | 88.06 |
| 2024-12-12 | 95.49 |
| 2024-12-11 | 95.90 |
| 2024-12-10 | 94.66 |
| 2024-12-09 | 100.44 |
| 2024-12-06 | 95.49 |
| 2024-12-05 | 95.49 |
| 2024-12-04 | 97.14 |
| 2024-12-03 | 96.31 |
| 2024-12-02 | 93.01 |
| 2024-11-29 | 90.54 |
| 2024-11-28 | 93.43 |
| 2024-11-27 | 98.37 |
| 2024-11-26 | 97.14 |
| 2024-11-25 | 95.49 |
| 2024-11-22 | 95.07 |
| 2024-11-21 | 101.67 |
| 2024-11-20 | 102.96 |
| 2024-11-19 | 101.75 |
| 2024-11-18 | 99.32 |
| 2024-11-15 | 99.32 |
| 2024-11-14 | 97.29 |
| 2024-11-13 | 108.23 |
| 2024-11-12 | 107.02 |
| 2024-11-11 | 122.41 |
| 2024-11-08 | 130.92 |
| 2024-11-07 | 122.82 |
| 2024-11-06 | 111.07 |
| 2024-11-05 | 112.28 |
| 2024-11-04 | 105.40 |
| 2024-11-01 | 108.23 |
| 2024-10-31 | 100.53 |
| 2024-10-30 | 97.29 |
| 2024-10-29 | 124.03 |
| 2024-10-28 | 128.89 |
| 2024-10-25 | 132.54 |
| 2024-10-24 | 150.77 |
| 2024-10-23 | 145.10 |
| 2024-10-22 | 149.96 |
| 2024-10-21 | 150.77 |
| 2024-10-18 | 151.98 |
| 2024-10-17 | 152.39 |
| 2024-10-16 | 154.01 |
| 2024-10-15 | 147.12 |
| 2024-10-14 | 157.66 |
| 2024-10-10 | 145.91 |
| 2024-10-09 | 130.11 |
| 2024-10-08 | 139.43 |
| 2024-10-07 | 160.49 |
| 2024-10-04 | 157.25 |
| 2024-10-03 | 149.55 |
| 2024-10-02 | 151.58 |
| 2024-09-30 | 150.36 |
| 2024-09-27 | 139.83 |
| 2024-09-26 | 125.25 |
| 2024-09-25 | 113.50 |
| 2024-09-24 | 111.47 |
| 2024-09-23 | 102.56 |
| 2024-09-20 | 105.80 |
| 2024-09-19 | 102.96 |
| 2024-09-17 | 90.81 |
| 2024-09-16 | 89.19 |
| 2024-09-13 | 86.35 |
| 2024-09-12 | 84.73 |
| 2024-09-11 | 79.87 |
| 2024-09-10 | 81.90 |
| 2024-09-09 | 81.90 |
| 2024-09-05 | 87.98 |
| 2024-09-04 | 89.60 |
| 2024-09-03 | 96.89 |
| 2024-09-02 | 96.89 |
| 2024-08-30 | 98.10 |
| 2024-08-29 | 96.08 |
| 2024-08-28 | 98.51 |
| 2024-08-27 | 101.34 |
| 2024-08-26 | 99.72 |
| 2024-08-23 | 91.62 |
| 2024-08-22 | 94.86 |
| 2024-08-21 | 93.65 |
| 2024-08-20 | 90.00 |
| 2024-08-19 | 85.95 |
| 2024-08-16 | 79.47 |
| 2024-08-15 | 74.61 |
| 2024-08-14 | 72.18 |
| 2024-08-13 | 75.42 |
| 2024-08-12 | 75.42 |
| 2024-08-09 | 73.39 |
| 2024-08-08 | 68.93 |
| 2024-08-07 | 70.56 |
| 2024-08-06 | 66.50 |
| 2024-08-05 | 66.91 |
| 2024-08-02 | 73.39 |
| 2024-08-01 | 79.47 |
| 2024-07-31 | 77.44 |
| 2024-07-30 | 71.37 |
| 2024-07-29 | 77.04 |
| 2024-07-26 | 76.63 |
| 2024-07-25 | 73.80 |
| 2024-07-24 | 80.68 |
| 2024-07-23 | 77.44 |
| 2024-07-22 | 90.41 |
| 2024-07-19 | 88.38 |
| 2024-07-18 | 93.24 |
| 2024-07-17 | 94.46 |
| 2024-07-16 | 110.26 |
| 2024-07-15 | 123.22 |
| 2024-07-12 | 122.82 |
| 2024-07-11 | 114.71 |
| 2024-07-10 | 112.28 |
| 2024-07-09 | 132.13 |
| 2024-07-08 | 124.84 |
| 2024-07-05 | 124.03 |
| 2024-07-04 | 122.01 |
| 2024-07-03 | 115.93 |
| 2024-07-02 | 118.76 |
| 2024-06-28 | 115.93 |
| 2024-06-27 | 110.26 |
| 2024-06-26 | 114.00 |
| 2024-06-25 | 118.38 |
| 2024-06-24 | 117.98 |
| 2024-06-21 | 117.58 |
| 2024-06-20 | 123.96 |
| 2024-06-19 | 123.56 |
| 2024-06-18 | 120.37 |
| 2024-06-17 | 116.79 |
| 2024-06-14 | 120.37 |
| 2024-06-13 | 115.99 |
| 2024-06-12 | 121.17 |
| 2024-06-11 | 115.19 |
| 2024-06-07 | 126.75 |
| 2024-06-06 | 126.75 |
| 2024-06-05 | 122.36 |
| 2024-06-04 | 139.50 |
| 2024-06-03 | 129.54 |
| 2024-05-31 | 132.73 |
| 2024-05-30 | 137.91 |
| 2024-05-29 | 142.29 |
| 2024-05-28 | 140.70 |
| 2024-05-27 | 137.11 |
| 2024-05-24 | 118.78 |
| 2024-05-23 | 118.38 |
| 2024-05-22 | 124.36 |
| 2024-05-21 | 126.75 |
| 2024-05-20 | 130.33 |
| 2024-05-17 | 118.78 |
| 2024-05-16 | 119.57 |
| 2024-05-14 | 121.17 |
| 2024-05-13 | 120.77 |
| 2024-05-10 | 121.17 |
| 2024-05-09 | 119.97 |
| 2024-05-08 | 115.19 |
| 2024-05-07 | 120.37 |
| 2024-05-06 | 111.21 |
| 2024-05-03 | 110.01 |
| 2024-05-02 | 110.41 |
| 2024-04-30 | 108.42 |
| 2024-04-29 | 108.02 |
| 2024-04-26 | 110.41 |
| 2024-04-25 | 108.42 |
| 2024-04-24 | 96.86 |
| 2024-04-23 | 89.69 |
| 2024-04-22 | 96.86 |
| 2024-04-19 | 101.24 |
| 2024-04-18 | 102.44 |
| 2024-04-17 | 103.24 |
| 2024-04-16 | 99.25 |
| 2024-04-15 | 109.61 |
| 2024-04-12 | 107.62 |
| 2024-04-11 | 107.22 |
| 2024-04-10 | 104.83 |
| 2024-04-09 | 103.24 |
| 2024-04-08 | 103.63 |
| 2024-04-05 | 99.25 |
| 2024-04-03 | 107.22 |
| 2024-04-02 | 98.45 |
| 2024-03-28 | 98.06 |
| 2024-03-27 | 96.46 |
| 2024-03-26 | 97.66 |
| 2024-03-25 | 98.06 |
| 2024-03-22 | 90.88 |
| 2024-03-21 | 90.48 |
| 2024-03-20 | 75.34 |
| 2024-03-19 | 76.14 |
| 2024-03-18 | 79.33 |
| 2024-03-15 | 80.92 |
| 2024-03-14 | 74.15 |
| 2024-03-13 | 73.35 |
| 2024-03-12 | 72.55 |
| 2024-03-11 | 74.15 |
| 2024-03-08 | 78.53 |
| 2024-03-07 | 71.75 |
| 2024-03-06 | 63.78 |
| 2024-03-05 | 59.80 |
| 2024-03-04 | 61.79 |
| 2024-03-01 | 61.39 |
| 2024-02-29 | 56.21 |
| 2024-02-28 | 57.01 |
| 2024-02-27 | 62.19 |
| 2024-02-26 | 58.60 |
| 2024-02-23 | 66.18 |
| 2024-02-22 | 64.18 |
| 2024-02-21 | 61.00 |
| 2024-02-20 | 55.42 |
| 2024-02-19 | 55.81 |
| 2024-02-16 | 54.62 |
| 2024-02-15 | 47.84 |
| 2024-02-14 | 47.84 |
| 2024-02-09 | 47.45 |
| 2024-02-08 | 51.83 |
| 2024-02-07 | 52.23 |
| 2024-02-06 | 51.43 |
| 2024-02-05 | 43.46 |
| 2024-02-02 | 47.84 |
| 2024-02-01 | 48.64 |
| 2024-01-31 | 51.43 |
| 2024-01-30 | 55.42 |
| 2024-01-29 | 56.61 |
| 2024-01-26 | 55.02 |
| 2024-01-25 | 53.42 |
| 2024-01-24 | 39.87 |
| 2024-01-23 | 28.72 |
| 2024-01-22 | 27.52 |
| 2024-01-19 | 35.09 |
| 2024-01-18 | 38.68 |
| 2024-01-17 | 37.88 |
| 2024-01-16 | 47.05 |
| 2024-01-15 | 51.43 |
| 2024-01-12 | 52.63 |
| 2024-01-11 | 48.24 |
| 2024-01-10 | 49.04 |
| 2024-01-09 | 49.44 |
| 2024-01-08 | 50.24 |
| 2024-01-05 | 51.43 |
| 2024-01-04 | 54.22 |
| 2024-01-03 | 56.21 |
| 2024-01-02 | 57.81 |
| 2023-12-29 | 55.42 |
| 2023-12-28 | 53.82 |
| 2023-12-27 | 49.04 |
| 2023-12-22 | 47.05 |
| 2023-12-21 | 42.66 |
| 2023-12-20 | 42.27 |
| 2023-12-19 | 39.87 |
| 2023-12-18 | 39.48 |
| 2023-12-15 | 42.66 |
| 2023-12-14 | 37.48 |
| 2023-12-13 | 36.29 |
| 2023-12-12 | 43.06 |
| 2023-12-11 | 41.47 |
| 2023-12-08 | 41.87 |
| 2023-12-07 | 45.45 |
| 2023-12-06 | 48.24 |
| 2023-12-05 | 46.25 |
| 2023-12-04 | 50.63 |
| 2023-12-01 | 52.23 |
| 2023-11-30 | 53.82 |
| 2023-11-29 | 51.83 |
| 2023-11-28 | 55.02 |
| 2023-11-27 | 57.81 |
| 2023-11-24 | 57.41 |
| 2023-11-23 | 59.00 |
| 2023-11-22 | 59.00 |
| 2023-11-21 | 62.19 |
| 2023-11-20 | 59.80 |
| 2023-11-17 | 59.00 |
| 2023-11-16 | 64.58 |
| 2023-11-15 | 66.18 |
| 2023-11-14 | 60.20 |
| 2023-11-13 | 59.40 |
| 2023-11-10 | 57.41 |
| 2023-11-09 | 57.41 |
| 2023-11-08 | 59.00 |
| 2023-11-07 | 63.78 |
| 2023-11-06 | 63.39 |
| 2023-11-03 | 66.57 |
| 2023-11-02 | 70.96 |
| 2023-11-01 | 73.35 |
| 2023-10-31 | 66.97 |
| 2023-10-30 | 63.78 |
| 2023-10-27 | 60.20 |
| 2023-10-26 | 59.40 |
| 2023-10-25 | 59.40 |
| 2023-10-24 | 53.42 |
| 2023-10-20 | 53.42 |
| 2023-10-19 | 55.02 |
| 2023-10-18 | 61.00 |
| 2023-10-17 | 61.00 |
| 2023-10-16 | 63.39 |
| 2023-10-13 | 64.58 |
| 2023-10-12 | 70.56 |
| 2023-10-11 | 66.97 |
| 2023-10-10 | 70.96 |
| 2023-10-09 | 71.36 |
| 2023-10-06 | 69.76 |
| 2023-10-05 | 67.37 |
| 2023-10-04 | 67.77 |
| 2023-10-03 | 68.97 |
| 2023-09-29 | 74.54 |
| 2023-09-28 | 70.96 |
| 2023-09-27 | 70.56 |
| 2023-09-26 | 76.94 |
| 2023-09-25 | 78.53 |
| 2023-09-22 | 82.51 |
| 2023-09-21 | 82.12 |
| 2023-09-20 | 84.11 |
| 2023-09-19 | 84.51 |
| 2023-09-18 | 80.52 |
| 2023-09-15 | 83.71 |
| 2023-09-14 | 82.51 |
| 2023-09-13 | 74.94 |
| 2023-09-12 | 72.55 |
| 2023-09-11 | 74.15 |
| 2023-09-07 | 74.94 |
| 2023-09-06 | 74.94 |
| 2023-09-05 | 72.15 |
| 2023-09-04 | 72.55 |
| 2023-08-31 | 51.03 |
| 2023-08-30 | 48.24 |
| 2023-08-29 | 45.45 |
| 2023-08-28 | 43.46 |
| 2023-08-25 | 43.46 |
| 2023-08-24 | 44.26 |
| 2023-08-23 | 39.48 |
| 2023-08-22 | 38.68 |
| 2023-08-21 | 33.90 |
| 2023-08-18 | 35.09 |
| 2023-08-17 | 39.08 |
| 2023-08-16 | 39.08 |
| 2023-08-15 | 41.07 |
| 2023-08-14 | 47.45 |
| 2023-08-11 | 48.64 |
| 2023-08-10 | 53.42 |
| 2023-08-09 | 53.82 |
| 2023-08-08 | 54.22 |
| 2023-08-07 | 52.63 |
| 2023-08-04 | 52.63 |
| 2023-08-03 | 51.43 |
| 2023-08-02 | 51.03 |
| 2023-08-01 | 53.03 |
| 2023-07-31 | 53.42 |
| 2023-07-28 | 50.24 |
| 2023-07-27 | 47.45 |
| 2023-07-26 | 48.24 |
| 2023-07-25 | 49.44 |
| 2023-07-24 | 35.49 |
| 2023-07-21 | 40.27 |
| 2023-07-20 | 40.27 |
| 2023-07-19 | 38.68 |
| 2023-07-18 | 39.87 |
| 2023-07-14 | 42.27 |
| 2023-07-13 | 43.86 |
| 2023-07-12 | 37.88 |
| 2023-07-11 | 36.69 |
| 2023-07-10 | 36.69 |
| 2023-07-07 | 39.87 |
| 2023-07-06 | 36.29 |
| 2023-07-05 | 41.47 |
| 2023-07-04 | 38.68 |
| 2023-07-03 | 39.48 |
| 2023-06-30 | 34.30 |
| 2023-06-29 | 33.10 |
| 2023-06-28 | 36.69 |
| 2023-06-27 | 35.89 |
| 2023-06-26 | 32.70 |
| 2023-06-23 | 33.10 |
| 2023-06-21 | 37.11 |
| 2023-06-20 | 41.05 |
| 2023-06-19 | 46.17 |
| 2023-06-16 | 49.72 |
| 2023-06-15 | 42.23 |
| 2023-06-14 | 41.84 |
| 2023-06-13 | 38.29 |
| 2023-06-12 | 39.08 |
| 2023-06-09 | 43.02 |
| 2023-06-08 | 41.44 |
| 2023-06-07 | 40.26 |
| 2023-06-06 | 41.44 |
| 2023-06-05 | 39.47 |
| 2023-06-02 | 43.02 |
| 2023-06-01 | 33.56 |
| 2023-05-31 | 36.32 |
| 2023-05-30 | 40.65 |
| 2023-05-29 | 39.08 |
| 2023-05-25 | 38.68 |
| 2023-05-24 | 45.38 |
| 2023-05-23 | 49.32 |
| 2023-05-22 | 53.66 |
| 2023-05-19 | 52.47 |
| 2023-05-18 | 56.41 |
| 2023-05-17 | 58.38 |
| 2023-05-16 | 60.35 |
| 2023-05-15 | 60.35 |
| 2023-05-12 | 62.72 |
| 2023-05-11 | 72.57 |
| 2023-05-10 | 83.21 |
| 2023-05-09 | 86.36 |
| 2023-05-08 | 88.33 |
| 2023-05-05 | 88.33 |
| 2023-05-04 | 87.54 |
| 2023-05-03 | 83.99 |
| 2023-05-02 | 84.78 |
| 2023-04-28 | 82.81 |
| 2023-04-27 | 82.42 |
| 2023-04-26 | 77.69 |
| 2023-04-25 | 74.93 |
| 2023-04-24 | 78.48 |
| 2023-04-21 | 80.05 |
| 2023-04-20 | 84.78 |
| 2023-04-19 | 88.72 |
| 2023-04-18 | 89.51 |
| 2023-04-17 | 93.06 |
| 2023-04-14 | 81.24 |
| 2023-04-13 | 70.20 |
| 2023-04-12 | 70.60 |
| 2023-04-11 | 66.26 |
| 2023-04-06 | 56.81 |
| 2023-04-04 | 55.23 |
| 2023-04-03 | 54.84 |
| 2023-03-31 | 56.81 |
| 2023-03-30 | 51.69 |
| 2023-03-29 | 51.29 |
| 2023-03-28 | 54.05 |
| 2023-03-27 | 52.08 |
| 2023-03-24 | 57.20 |
| 2023-03-23 | 60.75 |
| 2023-03-22 | 51.69 |
| 2023-03-21 | 56.41 |
| 2023-03-20 | 57.20 |
| 2023-03-17 | 56.41 |
| 2023-03-16 | 50.50 |
| 2023-03-15 | 58.78 |
| 2023-03-14 | 57.60 |
| 2023-03-13 | 57.99 |
| 2023-03-10 | 55.23 |
| 2023-03-09 | 61.54 |
| 2023-03-08 | 64.29 |
| 2023-03-07 | 67.05 |
| 2023-03-06 | 68.63 |
| 2023-03-03 | 67.45 |
| 2023-03-02 | 67.05 |
| 2023-03-01 | 65.87 |
| 2023-02-28 | 57.60 |
| 2023-02-27 | 59.57 |
| 2023-02-24 | 63.51 |
| 2023-02-23 | 70.20 |
| 2023-02-22 | 72.96 |
| 2023-02-21 | 72.96 |
| 2023-02-20 | 72.17 |
| 2023-02-17 | 59.96 |
| 2023-02-16 | 57.60 |
| 2023-02-15 | 63.51 |
| 2023-02-14 | 65.08 |
| 2023-02-13 | 65.48 |
| 2023-02-10 | 63.51 |
| 2023-02-09 | 69.42 |
| 2023-02-08 | 66.66 |
| 2023-02-07 | 65.87 |
| 2023-02-06 | 57.60 |
| 2023-02-03 | 63.90 |
| 2023-02-02 | 71.78 |
| 2023-02-01 | 71.78 |
| 2023-01-31 | 64.29 |
| 2023-01-30 | 63.90 |
| 2023-01-27 | 68.23 |
| 2023-01-26 | 65.87 |
| 2023-01-20 | 60.75 |
| 2023-01-19 | 57.99 |
| 2023-01-18 | 54.84 |
| 2023-01-17 | 53.26 |
| 2023-01-16 | 53.26 |
| 2023-01-13 | 54.84 |
| 2023-01-12 | 51.69 |
| 2023-01-11 | 51.29 |
| 2023-01-10 | 48.14 |
| 2023-01-09 | 45.78 |
| 2023-01-06 | 35.14 |
| 2023-01-05 | 34.35 |
| 2023-01-04 | 32.38 |
| 2023-01-03 | 32.77 |
| 2022-12-30 | 30.80 |
| 2022-12-29 | 33.56 |
| 2022-12-28 | 35.53 |
| 2022-12-23 | 28.44 |
| 2022-12-22 | 29.62 |
| 2022-12-21 | 30.80 |
| 2022-12-20 | 29.62 |
| 2022-12-19 | 32.77 |
| 2022-12-16 | 34.35 |
| 2022-12-15 | 34.74 |
| 2022-12-14 | 35.93 |
| 2022-12-13 | 34.35 |
| 2022-12-12 | 37.11 |
| 2022-12-09 | 40.65 |
| 2022-12-08 | 35.53 |
| 2022-12-07 | 33.56 |
| 2022-12-06 | 39.87 |
| 2022-12-05 | 41.05 |
| 2022-12-02 | 29.62 |
| 2022-12-01 | 29.62 |
| 2022-11-30 | 28.84 |
| 2022-11-29 | 26.87 |
| 2022-11-28 | 22.14 |
| 2022-11-25 | 23.71 |
| 2022-11-24 | 22.93 |
| 2022-11-23 | 20.17 |
| 2022-11-22 | 19.38 |
| 2022-11-21 | 17.80 |
| 2022-11-18 | 18.20 |
| 2022-11-17 | 17.41 |
| 2022-11-16 | 21.74 |
| 2022-11-15 | 21.74 |
| 2022-11-14 | 18.20 |
| 2022-11-11 | 11.50 |
| 2022-11-10 | 2.83 |
| 2022-11-09 | 5.59 |
| 2022-11-08 | 4.41 |
| 2022-11-07 | 2.83 |
| 2022-11-04 | -5.05 |
| 2022-11-03 | -12.14 |
| 2022-11-02 | -10.17 |
| 2022-11-01 | -11.35 |
| 2022-10-31 | -11.75 |
| 2022-10-28 | -9.38 |
| 2022-10-27 | -4.26 |
| 2022-10-26 | -2.68 |
| 2022-10-25 | -0.32 |
| 2022-10-24 | -0.71 |
| 2022-10-21 | 1.26 |
| 2022-10-20 | 0.86 |
| 2022-10-19 | 1.26 |
| 2022-10-18 | 1.65 |
| 2022-10-17 | 2.44 |
| 2022-10-14 | 2.44 |
| 2022-10-13 | 0.86 |
| 2022-10-12 | 2.04 |
| 2022-10-11 | 2.04 |
| 2022-10-10 | 2.83 |
| 2022-10-07 | 4.80 |
| 2022-10-06 | 7.56 |
| 2022-10-05 | 6.38 |
| 2022-10-03 | 1.65 |
| 2022-09-30 | 1.26 |
| 2022-09-29 | -1.11 |
| 2022-09-28 | -0.32 |
| 2022-09-27 | 6.38 |
| 2022-09-26 | 6.77 |
| 2022-09-23 | 11.50 |
| 2022-09-22 | 17.41 |
| 2022-09-21 | 18.20 |
| 2022-09-20 | 18.20 |
| 2022-09-19 | 17.80 |
| 2022-09-16 | 17.02 |
| 2022-09-15 | 22.14 |
| 2022-09-14 | 24.90 |
| 2022-09-13 | 27.65 |
| 2022-09-09 | 28.05 |
| 2022-09-08 | 21.35 |
| 2022-09-07 | 21.74 |
| 2022-09-06 | 14.26 |
| 2022-09-05 | 11.89 |
| 2022-09-02 | 11.11 |
| 2022-09-01 | 13.08 |
| 2022-08-31 | 14.26 |
| 2022-08-30 | 17.41 |
| 2022-08-29 | 20.17 |
| 2022-08-26 | 20.96 |
| 2022-08-25 | 20.96 |
| 2022-08-24 | 15.83 |
| 2022-08-23 | 12.68 |
| 2022-08-22 | 10.71 |
| 2022-08-19 | 10.71 |
| 2022-08-18 | 10.32 |
| 2022-08-17 | 11.89 |
| 2022-08-16 | 10.71 |
| 2022-08-15 | 11.50 |
| 2022-08-12 | 15.05 |
| 2022-08-11 | 11.89 |
| 2022-08-10 | 8.35 |
| 2022-08-09 | 9.53 |
| 2022-08-08 | 9.14 |
| 2022-08-05 | 9.14 |
| 2022-08-04 | 6.38 |
| 2022-08-03 | 5.98 |
| 2022-08-02 | 7.95 |
| 2022-08-01 | 11.11 |
| 2022-07-29 | 12.29 |
| 2022-07-28 | 13.08 |
| 2022-07-27 | 11.89 |
| 2022-07-26 | 12.29 |
| 2022-07-25 | 11.89 |
| 2022-07-22 | 9.92 |
| 2022-07-21 | 11.50 |
| 2022-07-20 | 13.08 |
| 2022-07-19 | 14.65 |
| 2022-07-18 | 14.65 |
| 2022-07-15 | 7.17 |
| 2022-07-14 | 10.71 |
| 2022-07-13 | 10.71 |
| 2022-07-12 | 12.29 |
| 2022-07-11 | 15.05 |
| 2022-07-08 | 17.80 |
| 2022-07-07 | 14.65 |
| 2022-07-06 | 15.05 |
| 2022-07-05 | 19.77 |
| 2022-07-04 | 17.80 |
| 2022-06-30 | 17.02 |
| 2022-06-29 | 19.77 |
| 2022-06-28 | 20.77 |
| 2022-06-27 | 17.69 |
| 2022-06-24 | 13.08 |
| 2022-06-23 | 14.62 |
| 2022-06-22 | 15.77 |
| 2022-06-21 | 20.00 |
| 2022-06-20 | 16.92 |
| 2022-06-17 | 20.38 |
| 2022-06-16 | 24.23 |
| 2022-06-15 | 26.54 |
| 2022-06-14 | 24.23 |
| 2022-06-13 | 29.62 |
| 2022-06-10 | 33.08 |
| 2022-06-09 | 40.38 |
| 2022-06-08 | 41.92 |
| 2022-06-07 | 40.00 |
| 2022-06-06 | 40.38 |
| 2022-06-02 | 36.15 |
| 2022-06-01 | 37.31 |
| 2022-05-31 | 37.69 |
| 2022-05-30 | 34.23 |
| 2022-05-27 | 32.69 |
| 2022-05-26 | 32.31 |
| 2022-05-25 | 32.31 |
| 2022-05-24 | 32.31 |
| 2022-05-23 | 37.69 |
| 2022-05-20 | 34.23 |
| 2022-05-19 | 25.38 |
| 2022-05-18 | 25.77 |
| 2022-05-17 | 25.38 |
| 2022-05-16 | 20.38 |
| 2022-05-13 | 16.92 |
| 2022-05-12 | 13.85 |
| 2022-05-11 | 19.23 |
| 2022-05-10 | 17.31 |
| 2022-05-06 | 22.31 |
| 2022-05-05 | 34.23 |
| 2022-05-04 | 35.38 |
| 2022-05-03 | 39.62 |
| 2022-04-29 | 44.23 |
| 2022-04-28 | 44.23 |
| 2022-04-27 | 40.38 |
| 2022-04-26 | 31.15 |
| 2022-04-25 | 39.62 |
| 2022-04-22 | 61.92 |
| 2022-04-21 | 63.85 |
| 2022-04-20 | 70.00 |
| 2022-04-19 | 81.92 |
| 2022-04-14 | 84.23 |
| 2022-04-13 | 77.31 |
| 2022-04-12 | 67.69 |
| 2022-04-11 | 66.15 |
| 2022-04-08 | 77.69 |
| 2022-04-07 | 76.15 |
| 2022-04-06 | 80.77 |
| 2022-04-04 | 82.31 |
| 2022-04-01 | 78.85 |
| 2022-03-31 | 76.92 |
| 2022-03-30 | 81.15 |
| 2022-03-29 | 85.77 |
| 2022-03-28 | 85.00 |
| 2022-03-25 | 81.92 |
| 2022-03-24 | 88.46 |
| 2022-03-23 | 82.31 |
| 2022-03-22 | 86.54 |
| 2022-03-21 | 80.00 |
| 2022-03-18 | 80.00 |
| 2022-03-17 | 73.08 |
| 2022-03-16 | 61.92 |
| 2022-03-15 | 49.23 |
| 2022-03-14 | 68.08 |
| 2022-03-11 | 89.23 |
| 2022-03-10 | 89.23 |
| 2022-03-09 | 92.69 |
| 2022-03-08 | 103.08 |
| 2022-03-07 | 124.23 |
| 2022-03-04 | 121.15 |
| 2022-03-03 | 120.38 |
| 2022-03-02 | 116.92 |
| 2022-03-01 | 105.00 |
| 2022-02-28 | 108.08 |
| 2022-02-25 | 105.00 |
| 2022-02-24 | 106.92 |
| 2022-02-23 | 105.77 |
| 2022-02-22 | 110.77 |
| 2022-02-21 | 105.00 |
| 2022-02-18 | 106.54 |
| 2022-02-17 | 108.46 |
| 2022-02-16 | 98.08 |
| 2022-02-15 | 95.00 |
| 2022-02-14 | 101.92 |
| 2022-02-11 | 100.77 |
| 2022-02-10 | 99.62 |
| 2022-02-09 | 91.54 |
| 2022-02-08 | 75.38 |
| 2022-02-07 | 67.31 |
| 2022-02-04 | 63.46 |
| 2022-01-31 | 58.08 |
| 2022-01-28 | 57.69 |
| 2022-01-27 | 68.85 |
| 2022-01-26 | 69.62 |
| 2022-01-25 | 64.62 |
| 2022-01-24 | 71.92 |
| 2022-01-21 | 80.00 |
| 2022-01-20 | 76.92 |
| 2022-01-19 | 76.15 |
| 2022-01-18 | 73.08 |
| 2022-01-17 | 71.54 |
| 2022-01-14 | 75.77 |
| 2022-01-13 | 86.92 |
| 2022-01-12 | 84.62 |
| 2022-01-11 | 84.23 |
| 2022-01-10 | 74.62 |
| 2022-01-07 | 68.85 |
| 2022-01-06 | 60.00 |
| 2022-01-05 | 58.85 |
| 2022-01-04 | 65.00 |
| 2022-01-03 | 69.62 |
| 2021-12-31 | 65.77 |
| 2021-12-30 | 63.46 |
| 2021-12-29 | 64.23 |
| 2021-12-28 | 69.23 |
| 2021-12-24 | 73.85 |
| 2021-12-23 | 77.69 |
| 2021-12-22 | 63.08 |
| 2021-12-21 | 60.38 |
| 2021-12-20 | 58.08 |
| 2021-12-17 | 63.08 |
| 2021-12-16 | 60.77 |
| 2021-12-15 | 53.46 |
| 2021-12-14 | 55.77 |
| 2021-12-13 | 63.85 |
| 2021-12-10 | 65.00 |
| 2021-12-09 | 63.08 |
| 2021-12-08 | 67.31 |
| 2021-12-07 | 63.85 |
| 2021-12-06 | 55.00 |
| 2021-12-03 | 48.85 |
| 2021-12-02 | 43.85 |
| 2021-12-01 | 48.46 |
| 2021-11-30 | 47.31 |
| 2021-11-29 | 46.15 |
| 2021-11-26 | 49.23 |
| 2021-11-25 | 55.38 |
| 2021-11-24 | 53.85 |
| 2021-11-23 | 53.46 |
| 2021-11-22 | 53.46 |
| 2021-11-19 | 56.54 |
| 2021-11-18 | 53.85 |
| 2021-11-17 | 54.23 |
| 2021-11-16 | 55.00 |
| 2021-11-15 | 57.69 |
| 2021-11-12 | 60.77 |
| 2021-11-11 | 62.69 |
| 2021-11-10 | 53.85 |
| 2021-11-09 | 59.62 |
| 2021-11-08 | 59.62 |
| 2021-11-05 | 58.08 |
| 2021-11-04 | 70.77 |
| 2021-11-03 | 70.38 |
| 2021-11-02 | 70.38 |
| 2021-11-01 | 76.15 |
| 2021-10-29 | 78.85 |
| 2021-10-28 | 81.54 |
| 2021-10-27 | 92.31 |
| 2021-10-26 | 107.31 |
| 2021-10-25 | 109.23 |
| 2021-10-22 | 108.85 |
| 2021-10-21 | 115.00 |
| 2021-10-20 | 115.77 |
| 2021-10-19 | 123.08 |
| 2021-10-18 | 123.46 |
| 2021-10-15 | 108.46 |
| 2021-10-12 | 103.85 |
| 2021-10-11 | 104.62 |
| 2021-10-08 | 114.23 |
| 2021-10-07 | 124.23 |
| 2021-10-06 | 122.69 |
| 2021-10-05 | 132.69 |
| 2021-10-04 | 118.85 |
| 2021-09-30 | 126.54 |
| 2021-09-29 | 121.92 |
| 2021-09-28 | 131.92 |
| 2021-09-27 | 116.92 |
| 2021-09-24 | 131.54 |
| 2021-09-23 | 140.77 |
| 2021-09-21 | 151.92 |
| 2021-09-20 | 145.00 |
| 2021-09-17 | 153.85 |
| 2021-09-16 | 157.31 |
| 2021-09-15 | 159.62 |
| 2021-09-14 | 160.77 |
| 2021-09-13 | 177.31 |
| 2021-09-10 | 156.54 |
| 2021-09-09 | 158.85 |
| 2021-09-08 | 146.15 |
| 2021-09-07 | 136.92 |
| 2021-09-06 | 129.23 |
| 2021-09-03 | 117.31 |
| 2021-09-02 | 114.62 |
| 2021-09-01 | 105.00 |
| 2021-08-31 | 116.92 |
| 2021-08-30 | 110.38 |
| 2021-08-27 | 100.00 |
| 2021-08-26 | 95.77 |
| 2021-08-25 | 86.54 |
| 2021-08-24 | 74.62 |
| 2021-08-23 | 71.92 |
| 2021-08-20 | 67.31 |
| 2021-08-19 | 69.23 |
| 2021-08-18 | 76.15 |
| 2021-08-17 | 76.54 |
| 2021-08-16 | 85.77 |
| 2021-08-13 | 94.62 |
| 2021-08-12 | 93.08 |
| 2021-08-11 | 88.46 |
| 2021-08-10 | 82.31 |
| 2021-08-09 | 79.23 |
| 2021-08-06 | 79.62 |
| 2021-08-05 | 71.54 |
| 2021-08-04 | 75.38 |
| 2021-08-03 | 72.31 |
| 2021-08-02 | 84.23 |
| 2021-07-30 | 82.31 |
| 2021-07-29 | 78.08 |
| 2021-07-28 | 68.85 |
| 2021-07-27 | 70.38 |
| 2021-07-26 | 84.62 |
| 2021-07-23 | 86.15 |
| 2021-07-22 | 92.69 |
| 2021-07-21 | 80.77 |
| 2021-07-20 | 75.38 |
| 2021-07-19 | 85.77 |
| 2021-07-16 | 80.00 |
| 2021-07-15 | 75.00 |
| 2021-07-14 | 74.62 |
| 2021-07-13 | 81.54 |
| 2021-07-12 | 80.00 |
| 2021-07-09 | 79.62 |
| 2021-07-08 | 69.62 |
| 2021-07-07 | 79.62 |
| 2021-07-06 | 78.85 |
| 2021-07-05 | 83.08 |
| 2021-07-02 | 73.46 |
| 2021-06-30 | 78.08 |
| 2021-06-29 | 71.92 |
| 2021-06-28 | 78.46 |
| 2021-06-25 | 80.38 |
| 2021-06-24 | 69.62 |
| 2021-06-23 | 68.46 |
| 2021-06-22 | 55.38 |
| 2021-06-21 | 53.08 |
| 2021-06-18 | 58.46 |
| 2021-06-17 | 58.46 |
| 2021-06-16 | 54.23 |
| 2021-06-15 | 66.92 |
| 2021-06-11 | 73.08 |
| 2021-06-10 | 63.85 |
| 2021-06-09 | 65.00 |
| 2021-06-08 | 62.69 |
| 2021-06-07 | 67.69 |
| 2021-06-04 | 63.08 |
| 2021-06-03 | 67.69 |
| 2021-06-02 | 71.92 |
| 2021-06-01 | 73.46 |
| 2021-05-31 | 76.54 |
| 2021-05-28 | 76.15 |
| 2021-05-27 | 68.46 |
| 2021-05-26 | 66.15 |
| 2021-05-25 | 69.23 |
| 2021-05-24 | 65.00 |
| 2021-05-21 | 73.85 |
| 2021-05-20 | 66.15 |
| 2021-05-18 | 78.08 |
| 2021-05-17 | 72.31 |
| 2021-05-14 | 68.08 |
| 2021-05-13 | 73.08 |
| 2021-05-12 | 87.69 |
| 2021-05-11 | 90.38 |
| 2021-05-10 | 101.15 |
| 2021-05-07 | 82.69 |
| 2021-05-06 | 81.15 |
| 2021-05-05 | 73.08 |
| 2021-05-04 | 71.15 |
| 2021-05-03 | 56.92 |
| 2021-04-30 | 55.77 |
| 2021-04-29 | 64.23 |
| 2021-04-28 | 54.23 |
| 2021-04-27 | 58.08 |
| 2021-04-26 | 56.92 |
| 2021-04-23 | 52.31 |
| 2021-04-22 | 50.77 |
| 2021-04-21 | 48.08 |
| 2021-04-20 | 50.00 |
| 2021-04-19 | 48.85 |
| 2021-04-16 | 45.77 |
| 2021-04-15 | 50.77 |
| 2021-04-14 | 43.85 |
| 2021-04-13 | 38.08 |
| 2021-04-12 | 33.85 |
| 2021-04-09 | 42.69 |
| 2021-04-08 | 37.69 |
| 2021-04-07 | 31.92 |
| 2021-04-01 | 26.54 |
| 2021-03-31 | 23.08 |
| 2021-03-30 | 30.38 |
| 2021-03-29 | 28.08 |
| 2021-03-26 | 28.85 |
| 2021-03-25 | 25.38 |
| 2021-03-24 | 18.85 |
| 2021-03-23 | 29.62 |
| 2021-03-22 | 43.85 |
| 2021-03-19 | 38.85 |
| 2021-03-18 | 45.77 |
| 2021-03-17 | 48.46 |
| 2021-03-16 | 55.38 |
| 2021-03-15 | 60.00 |
| 2021-03-12 | 54.23 |
| 2021-03-11 | 62.31 |
| 2021-03-10 | 43.85 |
| 2021-03-09 | 40.00 |
| 2021-03-08 | 35.77 |
| 2021-03-05 | 37.69 |
| 2021-03-04 | 51.15 |
| 2021-03-03 | 58.08 |
| 2021-03-02 | 39.62 |
| 2021-03-01 | 46.54 |
| 2021-02-26 | 50.77 |
| 2021-02-25 | 59.23 |
| 2021-02-24 | 36.15 |
| 2021-02-23 | 48.85 |
| 2021-02-22 | 49.23 |
| 2021-02-19 | 29.62 |
| 2021-02-18 | 27.31 |
| 2021-02-17 | 25.00 |
| 2021-02-16 | 18.46 |
| 2021-02-11 | 5.38 |
| 2021-02-10 | 6.15 |
| 2021-02-09 | 6.92 |
| 2021-02-08 | 3.85 |
| 2021-02-05 | -3.46 |
| 2021-02-04 | -3.85 |
| 2021-02-03 | -1.54 |
| 2021-02-02 | -1.15 |
| 2021-02-01 | -6.54 |
| 2021-01-29 | -9.23 |
| 2021-01-28 | -7.31 |
| 2021-01-27 | -5.38 |
| 2021-01-26 | -2.69 |
| 2021-01-25 | 0.38 |
| 2021-01-22 | 0.00 |
| 2021-01-21 | 7.69 |
| 2021-01-20 | 1.92 |
| 2021-01-19 | 0.00 |
| 2021-01-18 | 1.92 |
| 2021-01-15 | 3.85 |
| 2021-01-14 | 3.46 |
| 2021-01-13 | 6.15 |
| 2021-01-12 | 6.54 |
| 2021-01-11 | 6.54 |
| 2021-01-08 | 16.54 |
| 2021-01-07 | 18.08 |
| 2021-01-06 | 8.46 |
| 2021-01-05 | 10.38 |
| 2021-01-04 | 12.31 |
| 2020-12-31 | 5.38 |
| 2020-12-30 | 3.85 |
| 2020-12-29 | 3.85 |
| 2020-12-28 | 6.92 |
| 2020-12-24 | 4.23 |
| 2020-12-23 | 1.15 |
| 2020-12-22 | 1.15 |
| 2020-12-21 | 8.46 |
| 2020-12-18 | 11.15 |
| 2020-12-17 | 11.54 |
| 2020-12-16 | 2.69 |
| 2020-12-15 | 3.85 |
| 2020-12-14 | 5.38 |
| 2020-12-11 | 6.92 |
| 2020-12-10 | 6.92 |
| 2020-12-09 | 6.54 |
| 2020-12-08 | 8.08 |
| 2020-12-07 | 10.00 |
| 2020-12-04 | 9.23 |
| 2020-12-03 | 7.31 |
| 2020-12-02 | 15.00 |
| 2020-12-01 | 15.38 |
| 2020-11-30 | 17.69 |
| 2020-11-27 | 9.23 |
| 2020-11-26 | 9.23 |
| 2020-11-25 | 5.77 |
| 2020-11-24 | 8.08 |
| 2020-11-23 | -1.15 |
| 2020-11-20 | -12.69 |
| 2020-11-19 | -15.38 |
| 2020-11-18 | -13.85 |
| 2020-11-17 | -15.77 |
| 2020-11-16 | -15.38 |
| 2020-11-13 | -20.38 |
| 2020-11-12 | -19.23 |
| 2020-11-11 | -18.85 |
| 2020-11-10 | -20.77 |
| 2020-11-09 | -23.08 |
| 2020-11-06 | -29.62 |
| 2020-11-05 | -31.15 |
| 2020-11-04 | -32.69 |
| 2020-11-03 | -33.08 |
| 2020-11-02 | -35.00 |
| 2020-10-30 | -35.00 |
| 2020-10-29 | -36.15 |
| 2020-10-28 | -35.77 |
| 2020-10-27 | -33.85 |
| 2020-10-23 | -31.54 |
| 2020-10-22 | -32.69 |
| 2020-10-21 | -32.31 |
| 2020-10-20 | -33.46 |
| 2020-10-19 | -34.62 |
| 2020-10-16 | -34.23 |
| 2020-10-15 | -36.54 |
| 2020-10-14 | -35.77 |
| 2020-10-12 | -33.85 |
| 2020-10-09 | -35.00 |
| 2020-10-08 | -34.23 |
| 2020-10-07 | -35.38 |
| 2020-10-06 | -35.38 |
| 2020-10-05 | -38.08 |
| 2020-09-30 | -39.23 |
| 2020-09-29 | -38.85 |
| 2020-09-28 | -39.23 |
| 2020-09-25 | -39.62 |
| 2020-09-24 | -38.08 |
| 2020-09-23 | -35.38 |
| 2020-09-22 | -34.23 |
| 2020-09-21 | -32.31 |
| 2020-09-18 | -30.77 |
| 2020-09-17 | -30.77 |
| 2020-09-16 | -30.38 |
| 2020-09-15 | -29.23 |
| 2020-09-14 | -30.38 |
| 2020-09-11 | -30.38 |
| 2020-09-10 | -30.38 |
| 2020-09-09 | -28.08 |
| 2020-09-08 | -27.31 |
| 2020-09-07 | -27.31 |
| 2020-09-04 | -26.92 |
| 2020-09-03 | -27.31 |
| 2020-09-02 | -25.77 |
| 2020-09-01 | -24.62 |
| 2020-08-31 | -26.92 |
| 2020-08-28 | -24.23 |
| 2020-08-27 | -24.23 |
| 2020-08-26 | -25.77 |
| 2020-08-25 | -20.00 |
| 2020-08-24 | -19.62 |
| 2020-08-21 | -20.00 |
| 2020-08-20 | -20.77 |
| 2020-08-19 | -20.00 |
| 2020-08-18 | -18.85 |
| 2020-08-17 | -21.92 |
| 2020-08-14 | -22.31 |
| 2020-08-13 | -21.92 |
| 2020-08-12 | -20.77 |
| 2020-08-11 | -18.08 |
| 2020-08-10 | -18.46 |
| 2020-08-07 | -16.15 |
| 2020-08-06 | -12.69 |
| 2020-08-05 | -13.46 |
| 2020-08-04 | -17.31 |
| 2020-08-03 | -22.31 |
| 2020-07-31 | -23.46 |
| 2020-07-30 | -20.38 |
| 2020-07-29 | -20.77 |
| 2020-07-28 | -21.92 |
| 2020-07-27 | -23.46 |
| 2020-07-24 | -24.23 |
| 2020-07-23 | -21.15 |
| 2020-07-22 | -20.38 |
| 2020-07-21 | -21.15 |
| 2020-07-20 | -20.00 |
| 2020-07-17 | -26.92 |
| 2020-07-16 | -23.46 |
| 2020-07-15 | -19.62 |
| 2020-07-14 | -21.92 |
| 2020-07-13 | -20.00 |
| 2020-07-10 | -25.77 |
| 2020-07-09 | -23.08 |
| 2020-07-08 | -28.08 |
| 2020-07-07 | -32.31 |
| 2020-07-06 | -31.92 |
| 2020-07-03 | -39.62 |
| 2020-07-02 | -41.54 |
| 2020-06-30 | -44.23 |
| 2020-06-29 | -44.23 |
| 2020-06-26 | -43.46 |
| 2020-06-24 | -42.69 |
| 2020-06-23 | -42.69 |
| 2020-06-22 | -42.69 |
| 2020-06-19 | -41.54 |
| 2020-06-18 | -40.77 |
| 2020-06-17 | -41.92 |
| 2020-06-16 | -41.54 |
| 2020-06-15 | -43.46 |
| 2020-06-12 | -42.31 |
| 2020-06-11 | -41.15 |
| 2020-06-10 | -39.62 |
| 2020-06-09 | -38.08 |
| 2020-06-08 | -38.85 |
| 2020-06-05 | -39.23 |
| 2020-06-04 | -41.15 |
| 2020-06-03 | -41.54 |
| 2020-06-02 | -43.85 |
| 2020-06-01 | -43.85 |
| 2020-05-29 | -45.00 |
| 2020-05-28 | -44.62 |
| 2020-05-27 | -44.62 |
| 2020-05-26 | -44.23 |
| 2020-05-25 | -43.85 |
| 2020-05-22 | -43.08 |
| 2020-05-21 | -40.77 |
| 2020-05-20 | -39.23 |
| 2020-05-19 | -39.62 |
| 2020-05-18 | -38.85 |
| 2020-05-15 | -41.54 |
| 2020-05-14 | -41.92 |
| 2020-05-13 | -40.77 |
| 2020-05-12 | -39.62 |
| 2020-05-11 | -37.69 |
| 2020-05-08 | -38.08 |
| 2020-05-07 | -39.23 |
| 2020-05-06 | -38.46 |
| 2020-05-05 | -40.77 |
| 2020-05-04 | -41.15 |
| 2020-04-29 | -36.54 |
| 2020-04-28 | -40.77 |
| 2020-04-27 | -40.38 |
| 2020-04-24 | -41.54 |
| 2020-04-23 | -42.69 |
| 2020-04-22 | -42.69 |
| 2020-04-21 | -42.31 |
| 2020-04-20 | -39.62 |
| 2020-04-17 | -38.85 |
| 2020-04-16 | -40.00 |
| 2020-04-15 | -37.31 |
| 2020-04-14 | -34.23 |
| 2020-04-09 | -35.77 |
| 2020-04-08 | -35.00 |
| 2020-04-07 | -36.15 |
| 2020-04-06 | -41.15 |
| 2020-04-03 | -41.54 |
| 2020-04-02 | -41.54 |
| 2020-04-01 | -42.69 |
| 2020-03-31 | -40.77 |
| 2020-03-30 | -43.08 |
| 2020-03-27 | -40.00 |
| 2020-03-26 | -40.00 |
| 2020-03-25 | -38.46 |
| 2020-03-24 | -41.92 |
| 2020-03-23 | -44.62 |
| 2020-03-20 | -41.92 |
| 2020-03-19 | -41.15 |
| 2020-03-18 | -37.69 |
| 2020-03-17 | -33.85 |
| 2020-03-16 | -33.85 |
| 2020-03-13 | -31.54 |
| 2020-03-12 | -30.00 |
| 2020-03-11 | -27.69 |
| 2020-03-10 | -26.92 |
| 2020-03-09 | -25.38 |
| 2020-03-06 | -21.15 |
| 2020-03-05 | -18.46 |
| 2020-03-04 | -19.62 |
| 2020-03-03 | -20.00 |
| 2020-03-02 | -17.69 |
| 2020-02-28 | -20.38 |
| 2020-02-27 | -18.46 |
| 2020-02-26 | -18.08 |
| 2020-02-25 | -16.92 |
| 2020-02-24 | -15.38 |
| 2020-02-21 | -11.54 |
| 2020-02-20 | -11.92 |
| 2020-02-19 | -12.69 |
| 2020-02-18 | -12.69 |
| 2020-02-17 | -11.92 |
| 2020-02-14 | -13.46 |
| 2020-02-13 | -13.08 |
| 2020-02-12 | -12.69 |
| 2020-02-11 | -13.46 |
| 2020-02-10 | -13.46 |
| 2020-02-07 | -13.08 |
| 2020-02-06 | -12.31 |
| 2020-02-05 | -14.23 |
| 2020-02-04 | -14.23 |
| 2020-02-03 | -13.46 |
| 2020-01-31 | -11.54 |
| 2020-01-30 | -11.54 |
| 2020-01-29 | -10.38 |
| 2020-01-24 | -7.69 |
| 2020-01-23 | -6.92 |
| 2020-01-22 | -5.00 |
| 2020-01-21 | -4.62 |
| 2020-01-20 | 0.00 |
| 2020-01-17 | 1.54 |
| 2020-01-16 | 0.77 |
| 2020-01-15 | 3.08 |
| 2020-01-14 | 2.69 |
| 2020-01-13 | 0.00 |
| 2020-01-10 | -0.38 |
| 2020-01-09 | 0.77 |
| 2020-01-08 | 0.38 |
| 2020-01-07 | 2.69 |
| 2020-01-06 | 4.23 |
| 2020-01-03 | 6.92 |
| 2020-01-02 | 6.54 |
| 2019-12-31 | 2.69 |
| 2019-12-30 | 3.46 |
| 2019-12-27 | 0.00 |
| 2019-12-24 | -1.54 |
| 2019-12-23 | -1.54 |
| 2019-12-20 | -0.38 |
| 2019-12-19 | -1.15 |
| 2019-12-18 | -0.77 |
| 2019-12-17 | 0.38 |
| 2019-12-16 | -2.31 |
| 2019-12-13 | -1.15 |
| 2019-12-12 | -2.69 |
| 2019-12-11 | -3.85 |
| 2019-12-10 | -3.08 |
| 2019-12-09 | -5.38 |
| 2019-12-06 | -6.54 |
| 2019-12-05 | -8.46 |
| 2019-12-04 | -8.46 |
| 2019-12-03 | -7.69 |
| 2019-12-02 | -8.85 |
| 2019-11-29 | -7.69 |
| 2019-11-28 | -6.15 |
| 2019-11-27 | -5.38 |
| 2019-11-26 | -5.38 |
| 2019-11-25 | -6.15 |
| 2019-11-22 | -8.85 |
| 2019-11-21 | -8.85 |
| 2019-11-20 | -8.85 |
| 2019-11-19 | -10.00 |
| 2019-11-18 | -8.85 |
| 2019-11-15 | -8.85 |
| 2019-11-14 | -7.69 |
| 2019-11-13 | -6.15 |
| 2019-11-12 | -4.23 |
| 2019-11-11 | -3.08 |
| 2019-11-08 | -1.54 |
| 2019-11-07 | -1.92 |
| 2019-11-06 | -1.54 |
| 2019-11-05 | -1.54 |
| 2019-11-04 | -3.08 |
| 2019-11-01 | -9.62 |
| 2019-10-31 | -10.38 |
| 2019-10-30 | -9.23 |
| 2019-10-29 | -5.77 |
| 2019-10-28 | -6.15 |
| 2019-10-25 | -4.23 |
| 2019-10-24 | -3.85 |
| 2019-10-23 | -5.77 |
| 2019-10-22 | -4.62 |
| 2019-10-21 | -3.85 |
| 2019-10-18 | -5.00 |
| 2019-10-17 | -3.46 |
| 2019-10-16 | -4.23 |
| 2019-10-15 | -3.08 |
| 2019-10-14 | -2.69 |
| 2019-10-11 | -2.31 |
| 2019-10-10 | -4.62 |
| 2019-10-09 | -6.15 |
| 2019-10-08 | -5.38 |
| 2019-10-04 | -6.54 |
| 2019-10-03 | -6.15 |
| 2019-10-02 | -5.77 |
| 2019-09-30 | -5.00 |
| 2019-09-27 | -5.00 |
| 2019-09-26 | -4.23 |
| 2019-09-25 | -3.85 |
| 2019-09-24 | -2.69 |
| 2019-09-23 | -3.85 |
| 2019-09-20 | 1.54 |
| 2019-09-19 | 0.38 |
| 2019-09-18 | 3.08 |
| 2019-09-17 | 3.08 |
| 2019-09-16 | 6.15 |
| 2019-09-13 | 7.69 |
| 2019-09-12 | 5.77 |
| 2019-09-11 | 4.62 |
| 2019-09-10 | -2.69 |
| 2019-09-09 | -4.23 |
| 2019-09-06 | -5.00 |
| 2019-09-05 | -8.85 |
| 2019-09-04 | -10.38 |
| 2019-09-03 | -11.54 |
| 2019-09-02 | -11.15 |
| 2019-08-30 | -11.54 |
| 2019-08-29 | -14.23 |
| 2019-08-28 | -12.31 |
| 2019-08-27 | -13.08 |
| 2019-08-26 | -13.46 |
| 2019-08-23 | -9.62 |
| 2019-08-22 | -10.38 |
| 2019-08-21 | -10.00 |
| 2019-08-20 | -10.38 |
| 2019-08-19 | -12.31 |
| 2019-08-16 | -14.62 |
| 2019-08-15 | -14.23 |
| 2019-08-14 | -13.85 |
| 2019-08-13 | -13.85 |
| 2019-08-12 | -11.54 |
| 2019-08-09 | -11.92 |
| 2019-08-08 | -10.77 |
| 2019-08-07 | -11.92 |
| 2019-08-06 | -11.92 |
| 2019-08-05 | -9.62 |
| 2019-08-02 | -5.77 |
| 2019-08-01 | -1.15 |
| 2019-07-31 | -0.38 |
| 2019-07-30 | 0.38 |
| 2019-07-29 | 0.38 |
| 2019-07-26 | -0.38 |
| 2019-07-25 | 1.15 |
| 2019-07-24 | 0.38 |
| 2019-07-23 | 1.15 |
| 2019-07-22 | 1.54 |
| 2019-07-19 | 1.54 |
| 2019-07-18 | 0.77 |
| 2019-07-17 | 0.00 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 0.38 |
| 2019-07-10 | -0.77 |
| 2019-07-09 | -1.15 |
| 2019-07-08 | 0.00 |
| 2019-07-05 | 1.54 |
| 2019-07-04 | 3.46 |
| 2019-07-03 | 4.62 |
| 2019-07-02 | 6.15 |
| 2019-06-28 | 6.54 |
| 2019-06-27 | 6.92 |
| 2019-06-26 | 6.15 |
| 2019-06-25 | 5.38 |
| 2019-06-24 | 8.46 |
| 2019-06-21 | 9.23 |
| 2019-06-20 | 8.85 |
| 2019-06-19 | 8.46 |
| 2019-06-18 | 5.38 |
| 2019-06-17 | 5.00 |
| 2019-06-14 | 6.92 |
| 2019-06-13 | 8.46 |
| 2019-06-12 | 8.85 |
| 2019-06-11 | 8.46 |
| 2019-06-10 | 7.31 |
| 2019-06-06 | 6.54 |
| 2019-06-05 | 7.31 |
| 2019-06-04 | 6.54 |
| 2019-06-03 | 8.85 |
| 2019-05-31 | 8.46 |
| 2019-05-30 | 8.46 |
| 2019-05-29 | 7.69 |
| 2019-05-28 | 8.08 |
| 2019-05-27 | 5.00 |
| 2019-05-24 | 4.23 |
| 2019-05-23 | 3.46 |
| 2019-05-22 | 6.92 |
| 2019-05-21 | 8.08 |
| 2019-05-20 | 6.54 |
| 2019-05-17 | 9.23 |
| 2019-05-16 | 9.62 |
| 2019-05-15 | 7.69 |
| 2019-05-14 | 6.92 |
| 2019-05-10 | 5.00 |
| 2019-05-09 | 3.46 |
| 2019-05-08 | 9.23 |
| 2019-05-07 | 11.15 |
| 2019-05-06 | 11.92 |
| 2019-05-03 | 18.46 |
| 2019-05-02 | 18.85 |
| 2019-04-30 | 18.08 |
| 2019-04-29 | 17.69 |
| 2019-04-26 | 19.62 |
| 2019-04-25 | 21.15 |
| 2019-04-24 | 24.23 |
| 2019-04-23 | 24.62 |
| 2019-04-18 | 28.85 |
| 2019-04-17 | 29.62 |
| 2019-04-16 | 28.08 |
| 2019-04-15 | 28.85 |
| 2019-04-12 | 27.69 |
| 2019-04-11 | 29.62 |
| 2019-04-10 | 30.77 |
| 2019-04-09 | 30.00 |
| 2019-04-08 | 29.23 |
| 2019-04-04 | 31.15 |
| 2019-04-03 | 30.77 |
| 2019-04-02 | 22.69 |
| 2019-04-01 | 20.38 |
| 2019-03-29 | 11.15 |
| 2019-03-28 | 13.85 |
| 2019-03-27 | 13.85 |
| 2019-03-26 | 13.85 |
| 2019-03-25 | 14.62 |
| 2019-03-22 | 20.00 |
| 2019-03-21 | 19.62 |
| 2019-03-20 | 18.08 |
| 2019-03-19 | 18.85 |
| 2019-03-18 | 20.00 |
| 2019-03-15 | 16.15 |
| 2019-03-14 | 18.85 |
| 2019-03-13 | 18.08 |
| 2019-03-12 | 18.85 |
| 2019-03-11 | 17.69 |
| 2019-03-08 | 18.08 |
| 2019-03-07 | 31.15 |
| 2019-03-06 | 30.77 |
| 2019-03-05 | 26.54 |
| 2019-03-04 | 29.62 |
| 2019-03-01 | 26.54 |
| 2019-02-28 | 23.85 |
| 2019-02-27 | 26.92 |
| 2019-02-26 | 24.23 |
| 2019-02-25 | 21.15 |
| 2019-02-22 | 17.69 |
| 2019-02-21 | 16.92 |
| 2019-02-20 | 15.38 |
| 2019-02-19 | 12.69 |
| 2019-02-18 | 12.31 |
| 2019-02-15 | 10.00 |
| 2019-02-14 | 13.85 |
| 2019-02-13 | 14.62 |
| 2019-02-12 | 10.77 |
| 2019-02-11 | 10.38 |
| 2019-02-08 | 11.15 |
| 2019-02-04 | 13.08 |
| 2019-02-01 | 13.46 |
| 2019-01-31 | 11.15 |
| 2019-01-30 | 7.69 |
| 2019-01-29 | 6.92 |
| 2019-01-28 | 9.62 |
| 2019-01-25 | 8.85 |
| 2019-01-24 | 7.31 |
| 2019-01-23 | 6.54 |
| 2019-01-22 | 5.77 |
| 2019-01-21 | 7.69 |
| 2019-01-18 | 9.23 |
| 2019-01-17 | 2.69 |
| 2019-01-16 | 3.46 |
| 2019-01-15 | 3.08 |
| 2019-01-14 | -0.77 |
| 2019-01-11 | -0.77 |
| 2019-01-10 | -1.54 |
| 2019-01-09 | -1.54 |
| 2019-01-08 | -1.92 |
| 2019-01-07 | -3.08 |
| 2019-01-04 | -6.92 |
| 2019-01-03 | -7.31 |
| 2019-01-02 | -5.77 |
| 2018-12-31 | -3.08 |
| 2018-12-28 | -4.23 |
| 2018-12-27 | -5.00 |
| 2018-12-24 | -7.31 |
| 2018-12-21 | -4.23 |
| 2018-12-20 | -0.77 |
| 2018-12-19 | 2.31 |
| 2018-12-18 | 1.15 |
| 2018-12-17 | 3.46 |
| 2018-12-14 | 4.23 |
| 2018-12-13 | 7.69 |
| 2018-12-12 | 1.92 |
| 2018-12-11 | 1.15 |
| 2018-12-10 | 3.08 |
| 2018-12-07 | 5.38 |
| 2018-12-06 | 7.31 |
| 2018-12-05 | 11.15 |
| 2018-12-04 | 11.92 |
| 2018-12-03 | 10.77 |
| 2018-11-30 | 7.69 |
| 2018-11-29 | 6.54 |
| 2018-11-28 | 6.15 |
| 2018-11-27 | 6.54 |
| 2018-11-26 | 10.38 |
| 2018-11-23 | 10.38 |
| 2018-11-22 | 11.92 |
| 2018-11-21 | 11.54 |
| 2018-11-20 | 12.69 |
| 2018-11-19 | 15.00 |
| 2018-11-16 | 14.62 |
| 2018-11-15 | 13.46 |
| 2018-11-14 | 13.46 |
| 2018-11-13 | 11.92 |
| 2018-11-12 | 15.38 |
| 2018-11-09 | 15.00 |
| 2018-11-08 | 16.54 |
| 2018-11-07 | 16.15 |
| 2018-11-06 | 19.62 |
| 2018-11-05 | 16.15 |
| 2018-11-02 | 16.15 |
| 2018-11-01 | 13.46 |
| 2018-10-31 | 9.23 |
| 2018-10-30 | 7.69 |
| 2018-10-29 | 10.00 |
| 2018-10-26 | 10.38 |
| 2018-10-25 | 15.38 |
| 2018-10-24 | 16.92 |
| 2018-10-23 | 16.54 |
| 2018-10-22 | 19.23 |
| 2018-10-19 | 16.92 |
| 2018-10-18 | 16.15 |
| 2018-10-16 | 19.62 |
| 2018-10-15 | 19.62 |
| 2018-10-12 | 22.31 |
| 2018-10-11 | 20.77 |
| 2018-10-10 | 26.54 |
| 2018-10-09 | 28.08 |
| 2018-10-08 | 25.77 |
| 2018-10-05 | 47.31 |
| 2018-10-04 | 44.62 |
| 2018-10-03 | 43.08 |
| 2018-10-02 | 32.69 |
| 2018-09-28 | 33.85 |
| 2018-09-27 | 28.46 |
| 2018-09-26 | 29.23 |
| 2018-09-24 | 31.92 |
| 2018-09-21 | 34.62 |
| 2018-09-20 | 28.46 |
| 2018-09-19 | 28.85 |
| 2018-09-18 | 24.23 |
| 2018-09-17 | 24.23 |
| 2018-09-14 | 25.77 |
| 2018-09-13 | 23.85 |
| 2018-09-12 | 19.62 |
| 2018-09-11 | 20.00 |
| 2018-09-10 | 18.08 |
| 2018-09-07 | 22.31 |
| 2018-09-06 | 24.62 |
| 2018-09-05 | 22.31 |
| 2018-09-04 | 26.92 |
| 2018-09-03 | 23.85 |
| 2018-08-31 | 27.69 |
| 2018-08-30 | 30.38 |
| 2018-08-29 | 31.92 |
| 2018-08-28 | 30.77 |
| 2018-08-27 | 23.46 |
| 2018-08-24 | 21.54 |
| 2018-08-23 | 22.31 |
| 2018-08-22 | 21.92 |
| 2018-08-21 | 24.23 |
| 2018-08-20 | 21.92 |
| 2018-08-17 | 17.31 |
| 2018-08-16 | 16.92 |
| 2018-08-15 | 16.92 |
| 2018-08-14 | 21.54 |
| 2018-08-13 | 25.38 |
| 2018-08-10 | 31.54 |
| 2018-08-09 | 35.00 |
| 2018-08-08 | 26.54 |
| 2018-08-07 | 25.38 |
| 2018-08-06 | 22.69 |
| 2018-08-03 | 22.69 |
| 2018-08-02 | 25.77 |
| 2018-08-01 | 33.46 |
| 2018-07-31 | 37.31 |
| 2018-07-30 | 39.23 |
| 2018-07-27 | 36.15 |
| 2018-07-26 | 38.08 |
| 2018-07-25 | 36.15 |
| 2018-07-24 | 35.38 |
| 2018-07-23 | 24.62 |
| 2018-07-20 | 23.46 |
| 2018-07-19 | 22.69 |
| 2018-07-18 | 21.15 |
| 2018-07-17 | 21.92 |
| 2018-07-16 | 19.62 |
| 2018-07-13 | 22.31 |
| 2018-07-12 | 25.77 |
| 2018-07-11 | 25.00 |
| 2018-07-10 | 25.77 |
| 2018-07-09 | 26.54 |
| 2018-07-06 | 22.69 |
| 2018-07-05 | 23.85 |
| 2018-07-04 | 25.00 |
| 2018-07-03 | 29.23 |
| 2018-06-29 | 33.08 |
| 2018-06-28 | 28.08 |
| 2018-06-27 | 30.77 |
| 2018-06-26 | 34.62 |
| 2018-06-25 | 33.46 |
| 2018-06-22 | 38.46 |
| 2018-06-21 | 39.62 |
| 2018-06-20 | 40.00 |
| 2018-06-19 | 43.08 |
| 2018-06-15 | 49.23 |
| 2018-06-14 | 54.62 |
| 2018-06-13 | 56.54 |
| 2018-06-12 | 58.85 |
| 2018-06-11 | 61.92 |
| 2018-06-08 | 63.46 |
| 2018-06-07 | 63.08 |
| 2018-06-06 | 63.08 |
| 2018-06-05 | 61.54 |
| 2018-06-04 | 61.54 |
| 2018-06-01 | 58.46 |
| 2018-05-31 | 58.85 |
| 2018-05-30 | 53.46 |
| 2018-05-29 | 58.46 |
| 2018-05-28 | 59.62 |
| 2018-05-25 | 56.54 |
| 2018-05-24 | 58.85 |
| 2018-05-23 | 60.77 |
| 2018-05-21 | 65.38 |
| 2018-05-18 | 68.46 |
| 2018-05-17 | 65.77 |
| 2018-05-16 | 67.31 |
| 2018-05-15 | 67.31 |
| 2018-05-14 | 68.46 |
| 2018-05-11 | 70.00 |
| 2018-05-10 | 69.62 |
| 2018-05-09 | 68.85 |
| 2018-05-08 | 68.46 |
| 2018-05-07 | 66.15 |
| 2018-05-04 | 65.00 |
| 2018-05-03 | 65.77 |
| 2018-05-02 | 69.62 |
| 2018-04-30 | 72.69 |
| 2018-04-27 | 73.46 |
| 2018-04-26 | 65.00 |
| 2018-04-25 | 70.00 |
| 2018-04-24 | 71.92 |
| 2018-04-23 | 85.00 |
| 2018-04-20 | 93.08 |
| 2018-04-19 | 98.08 |
| 2018-04-18 | 83.85 |
| 2018-04-17 | 82.31 |
| 2018-04-16 | 88.08 |
| 2018-04-13 | 84.62 |
| 2018-04-12 | 84.23 |
| 2018-04-11 | 88.08 |
| 2018-04-10 | 85.38 |
| 2018-04-09 | 75.00 |
| 2018-04-06 | 67.69 |
| 2018-04-04 | 65.38 |
| 2018-04-03 | 65.77 |
| 2018-03-29 | 67.31 |
| 2018-03-28 | 65.00 |
| 2018-03-27 | 66.54 |
| 2018-03-26 | 64.23 |
| 2018-03-23 | 63.08 |
| 2018-03-22 | 67.31 |
| 2018-03-21 | 63.85 |
| 2018-03-20 | 67.31 |
| 2018-03-19 | 75.77 |
| 2018-03-16 | 76.92 |
| 2018-03-15 | 77.69 |
| 2018-03-14 | 77.69 |
| 2018-03-13 | 77.69 |
| 2018-03-12 | 77.69 |
| 2018-03-09 | 77.31 |
| 2018-03-08 | 76.92 |
| 2018-03-07 | 76.92 |
| 2018-03-06 | 81.54 |
| 2018-03-05 | 74.23 |
| 2018-03-02 | 76.54 |
| 2018-03-01 | 81.15 |
| 2018-02-28 | 82.69 |
| 2018-02-27 | 80.77 |
| 2018-02-26 | 85.00 |
| 2018-02-23 | 93.08 |
| 2018-02-22 | 90.00 |
| 2018-02-21 | 90.00 |
| 2018-02-20 | 90.77 |
| 2018-02-15 | 90.00 |
| 2018-02-14 | 83.08 |
| 2018-02-13 | 77.69 |
| 2018-02-12 | 76.15 |
| 2018-02-09 | 75.00 |
| 2018-02-08 | 86.54 |
| 2018-02-07 | 87.31 |
| 2018-02-06 | 86.92 |
| 2018-02-05 | 103.08 |
| 2018-02-02 | 105.77 |
| 2018-02-01 | 98.85 |
| 2018-01-31 | 103.85 |
| 2018-01-30 | 113.08 |
| 2018-01-29 | 126.15 |
| 2018-01-26 | 121.15 |
| 2018-01-25 | 122.31 |
| 2018-01-24 | 121.54 |
| 2018-01-23 | 125.00 |
| 2018-01-22 | 126.15 |
| 2018-01-19 | 126.92 |
| 2018-01-18 | 106.15 |
| 2018-01-17 | 108.46 |
| 2018-01-16 | 114.23 |
| 2018-01-15 | 113.85 |
| 2018-01-12 | 121.92 |
| 2018-01-11 | 117.31 |
| 2018-01-10 | 112.31 |
| 2018-01-09 | 111.54 |
| 2018-01-08 | 122.69 |
| 2018-01-05 | 133.46 |
| 2018-01-04 | 131.15 |
| 2018-01-03 | 131.15 |
| 2018-01-02 | 124.62 |
| 2017-12-29 | 115.00 |
| 2017-12-28 | 118.85 |
| 2017-12-27 | 115.38 |
| 2017-12-22 | 111.15 |
| 2017-12-21 | 113.46 |
| 2017-12-20 | 109.62 |
| 2017-12-19 | 107.31 |
| 2017-12-18 | 104.62 |
| 2017-12-15 | 93.85 |
| 2017-12-14 | 95.00 |
| 2017-12-13 | 90.00 |
| 2017-12-12 | 87.31 |
| 2017-12-11 | 91.92 |
| 2017-12-08 | 88.46 |
| 2017-12-07 | 83.08 |
| 2017-12-06 | 86.54 |
| 2017-12-05 | 99.62 |
| 2017-12-04 | 101.54 |
| 2017-12-01 | 97.31 |
| 2017-11-30 | 99.23 |
| 2017-11-29 | 102.31 |
| 2017-11-28 | 105.77 |
| 2017-11-27 | 103.08 |
| 2017-11-24 | 104.62 |
| 2017-11-23 | 110.77 |
| 2017-11-22 | 98.85 |
| 2017-11-21 | 101.92 |
| 2017-11-20 | 95.00 |
| 2017-11-17 | 105.77 |
| 2017-11-16 | 108.46 |
| 2017-11-15 | 119.23 |
| 2017-11-14 | 121.15 |
| 2017-11-13 | 115.38 |
| 2017-11-10 | 123.46 |
| 2017-11-09 | 122.31 |
| 2017-11-08 | 130.00 |
| 2017-11-07 | 135.38 |
| 2017-11-06 | 130.77 |
| 2017-11-03 | 131.54 |
| 2017-11-02 | 136.92 |
| 2017-11-01 | 133.85 |
| 2017-10-31 | 141.54 |
| 2017-10-30 | 131.92 |
| 2017-10-27 | 144.23 |
| 2017-10-26 | 158.46 |
| 2017-10-25 | 160.00 |
| 2017-10-24 | 152.69 |
| 2017-10-23 | 158.85 |
| 2017-10-20 | 164.23 |
| 2017-10-19 | 156.54 |
| 2017-10-18 | 163.46 |
| 2017-10-17 | 169.62 |
| 2017-10-16 | 177.69 |
| 2017-10-13 | 170.77 |
| 2017-10-12 | 168.85 |
| 2017-10-11 | 160.00 |
| 2017-10-10 | 170.00 |
| 2017-10-09 | 167.69 |
| 2017-10-06 | 172.69 |
| 2017-10-04 | 180.77 |
| 2017-10-03 | 178.08 |
| 2017-09-29 | 169.62 |
| 2017-09-28 | 155.38 |
| 2017-09-27 | 159.62 |
| 2017-09-26 | 146.54 |
| 2017-09-25 | 157.69 |
| 2017-09-22 | 169.23 |
| 2017-09-21 | 178.85 |
| 2017-09-20 | 178.46 |
| 2017-09-19 | 155.38 |
| 2017-09-18 | 155.00 |
| 2017-09-15 | 156.15 |
| 2017-09-14 | 167.31 |
| 2017-09-13 | 161.54 |
| 2017-09-12 | 151.15 |
| 2017-09-11 | 135.38 |
| 2017-09-08 | 127.31 |
| 2017-09-07 | 121.15 |
| 2017-09-06 | 123.46 |
| 2017-09-05 | 124.62 |
| 2017-09-04 | 124.62 |
| 2017-09-01 | 129.23 |
| 2017-08-31 | 122.69 |
| 2017-08-30 | 125.38 |
| 2017-08-29 | 107.69 |
| 2017-08-28 | 105.77 |
| 2017-08-25 | 106.15 |
| 2017-08-24 | 100.38 |
| 2017-08-22 | 108.46 |
| 2017-08-21 | 106.54 |
| 2017-08-18 | 106.15 |
| 2017-08-17 | 111.54 |
| 2017-08-16 | 107.31 |
| 2017-08-15 | 98.46 |
| 2017-08-14 | 106.54 |
| 2017-08-11 | 99.62 |
| 2017-08-10 | 119.23 |
| 2017-08-09 | 131.15 |
| 2017-08-08 | 123.08 |
| 2017-08-07 | 106.54 |
| 2017-08-04 | 94.23 |
| 2017-08-03 | 103.46 |
| 2017-08-02 | 97.69 |
| 2017-08-01 | 88.46 |
| 2017-07-31 | 88.46 |
| 2017-07-28 | 82.69 |
| 2017-07-27 | 85.77 |
| 2017-07-26 | 88.46 |
| 2017-07-25 | 83.08 |
| 2017-07-24 | 80.00 |
| 2017-07-21 | 79.23 |
| 2017-07-20 | 80.38 |
| 2017-07-19 | 85.38 |
| 2017-07-18 | 80.77 |
| 2017-07-17 | 75.00 |
| 2017-07-14 | 68.46 |
| 2017-07-13 | 63.08 |
| 2017-07-12 | 59.23 |
| 2017-07-11 | 56.54 |
| 2017-07-10 | 60.38 |
| 2017-07-07 | 65.00 |
| 2017-07-06 | 61.54 |
| 2017-07-05 | 60.38 |
| 2017-07-04 | 59.23 |
| 2017-07-03 | 60.00 |
| 2017-06-30 | 53.85 |
| 2017-06-29 | 55.38 |
| 2017-06-28 | 52.69 |
| 2017-06-27 | 49.23 |
| 2017-06-26 | 48.85 |
| 2017-06-23 | 47.31 |
| 2017-06-22 | 50.77 |
| 2017-06-21 | 55.00 |
| 2017-06-20 | 55.77 |
| 2017-06-19 | 50.77 |
| 2017-06-16 | 45.38 |
| 2017-06-15 | 44.62 |
| 2017-06-14 | 51.92 |
| 2017-06-13 | 46.92 |
| 2017-06-12 | 40.00 |
| 2017-06-09 | 41.54 |
| 2017-06-08 | 41.54 |
| 2017-06-07 | 43.46 |
| 2017-06-06 | 35.77 |
| 2017-06-05 | 36.54 |
| 2017-06-02 | 36.92 |
| 2017-06-01 | 39.62 |
| 2017-05-31 | 39.62 |
| 2017-05-29 | 41.54 |
| 2017-05-26 | 41.54 |
| 2017-05-25 | 38.85 |
| 2017-05-24 | 36.92 |
| 2017-05-23 | 37.31 |
| 2017-05-22 | 39.23 |
| 2017-05-19 | 36.92 |
| 2017-05-18 | 34.23 |
| 2017-05-17 | 36.54 |
| 2017-05-16 | 36.15 |
| 2017-05-15 | 37.69 |
| 2017-05-12 | 37.31 |
| 2017-05-11 | 36.92 |
| 2017-05-10 | 33.46 |
| 2017-05-09 | 39.62 |
| 2017-05-08 | 36.15 |
| 2017-05-05 | 36.15 |
| 2017-05-04 | 40.77 |
| 2017-05-02 | 46.54 |
| 2017-04-28 | 47.31 |
| 2017-04-27 | 49.62 |
| 2017-04-26 | 52.31 |
| 2017-04-25 | 52.69 |
| 2017-04-24 | 52.31 |
| 2017-04-21 | 55.77 |
| 2017-04-20 | 59.62 |
| 2017-04-19 | 59.62 |
| 2017-04-18 | 55.38 |
| 2017-04-13 | 49.62 |
| 2017-04-12 | 51.54 |
| 2017-04-11 | 52.69 |
| 2017-04-10 | 55.77 |
| 2017-04-07 | 56.54 |
| 2017-04-06 | 54.62 |
| 2017-04-05 | 55.38 |
| 2017-04-03 | 50.77 |
| 2017-03-31 | 46.15 |
| 2017-03-30 | 46.15 |
| 2017-03-29 | 45.00 |
| 2017-03-28 | 45.38 |
| 2017-03-27 | 38.46 |
| 2017-03-24 | 47.69 |
| 2017-03-23 | 50.00 |
| 2017-03-22 | 48.08 |
| 2017-03-21 | 50.77 |
| 2017-03-20 | 51.54 |
| 2017-03-17 | 54.62 |
| 2017-03-16 | 59.23 |
| 2017-03-15 | 51.54 |
| 2017-03-14 | 51.92 |
| 2017-03-13 | 53.08 |
| 2017-03-10 | 51.92 |
| 2017-03-09 | 51.92 |
| 2017-03-08 | 56.54 |
| 2017-03-07 | 59.23 |
| 2017-03-06 | 61.54 |
| 2017-03-03 | 58.85 |
| 2017-03-02 | 61.54 |
| 2017-03-01 | 60.00 |
| 2017-02-28 | 48.85 |
| 2017-02-27 | 52.31 |
| 2017-02-24 | 50.77 |
| 2017-02-23 | 61.54 |
| 2017-02-22 | 63.46 |
| 2017-02-21 | 59.23 |
| 2017-02-20 | 59.23 |
| 2017-02-17 | 58.46 |
| 2017-02-16 | 63.46 |
| 2017-02-15 | 65.38 |
| 2017-02-14 | 65.00 |
| 2017-02-13 | 61.92 |
| 2017-02-10 | 57.69 |
| 2017-02-09 | 55.77 |
| 2017-02-08 | 58.46 |
| 2017-02-07 | 55.38 |
| 2017-02-06 | 56.54 |
| 2017-02-03 | 54.23 |
| 2017-02-02 | 60.38 |
| 2017-02-01 | 60.38 |
| 2017-01-27 | 54.62 |
| 2017-01-26 | 57.31 |
| 2017-01-25 | 56.92 |
| 2017-01-24 | 50.38 |
| 2017-01-23 | 38.08 |
| 2017-01-20 | 32.69 |
| 2017-01-19 | 37.31 |
| 2017-01-18 | 34.62 |
| 2017-01-17 | 30.77 |
| 2017-01-16 | 30.00 |
| 2017-01-13 | 31.15 |
| 2017-01-12 | 30.77 |
| 2017-01-11 | 34.62 |
| 2017-01-10 | 26.15 |
| 2017-01-09 | 23.85 |
| 2017-01-06 | 26.92 |
| 2017-01-05 | 28.08 |
| 2017-01-04 | 25.38 |
| 2017-01-03 | 23.08 |
| 2016-12-30 | 23.08 |
| 2016-12-29 | 18.46 |
| 2016-12-28 | 19.62 |
| 2016-12-23 | 19.62 |
| 2016-12-22 | 19.23 |
| 2016-12-21 | 21.15 |
| 2016-12-20 | 22.31 |
| 2016-12-19 | 21.92 |
| 2016-12-16 | 23.46 |
| 2016-12-15 | 25.38 |
| 2016-12-14 | 31.54 |
| 2016-12-13 | 33.46 |
| 2016-12-12 | 32.69 |
| 2016-12-09 | 35.00 |
| 2016-12-08 | 37.31 |
| 2016-12-07 | 36.54 |
| 2016-12-06 | 39.23 |
| 2016-12-05 | 36.15 |
| 2016-12-02 | 36.15 |
| 2016-12-01 | 37.31 |
| 2016-11-30 | 33.08 |
| 2016-11-29 | 38.85 |
| 2016-11-28 | 40.00 |
| 2016-11-25 | 37.69 |
| 2016-11-24 | 37.69 |
| 2016-11-23 | 30.00 |
| 2016-11-22 | 30.77 |
| 2016-11-21 | 28.46 |
| 2016-11-18 | 26.54 |
| 2016-11-17 | 31.15 |
| 2016-11-16 | 25.00 |
| 2016-11-15 | 25.00 |
| 2016-11-14 | 28.08 |
| 2016-11-11 | 29.23 |
| 2016-11-10 | 29.23 |
| 2016-11-09 | 18.08 |
| 2016-11-08 | 18.08 |
| 2016-11-07 | 15.00 |
| 2016-11-04 | 11.92 |
| 2016-11-03 | 11.54 |
| 2016-11-02 | 11.54 |
| 2016-11-01 | 11.15 |
| 2016-10-31 | 10.77 |
| 2016-10-28 | 11.92 |
| 2016-10-27 | 15.38 |
| 2016-10-26 | 13.46 |
| 2016-10-25 | 10.77 |
| 2016-10-24 | 11.15 |
| 2016-10-20 | 11.15 |
| 2016-10-19 | 12.31 |
| 2016-10-18 | 12.69 |
| 2016-10-17 | 11.54 |
| 2016-10-14 | 11.54 |
| 2016-10-13 | 11.54 |
| 2016-10-12 | 11.54 |
| 2016-10-11 | 11.54 |
| 2016-10-07 | 14.62 |
| 2016-10-06 | 13.46 |
| 2016-10-05 | 13.08 |
| 2016-10-04 | 11.15 |
| 2016-10-03 | 10.00 |
| 2016-09-30 | 8.08 |
| 2016-09-29 | 9.62 |
| 2016-09-28 | 7.69 |
| 2016-09-27 | 8.08 |
| 2016-09-26 | 8.46 |
| 2016-09-23 | 10.00 |
| 2016-09-22 | 10.38 |
| 2016-09-21 | 8.85 |
| 2016-09-20 | 9.23 |
| 2016-09-19 | 8.08 |
| 2016-09-15 | 6.54 |
| 2016-09-14 | 7.69 |
| 2016-09-13 | 6.92 |
| 2016-09-12 | 7.31 |
| 2016-09-09 | 13.85 |
| 2016-09-08 | 13.46 |
| 2016-09-07 | 11.92 |
| 2016-09-06 | 13.08 |
| 2016-09-05 | 10.77 |
| 2016-09-02 | 10.77 |
| 2016-09-01 | 11.15 |
| 2016-08-31 | 11.92 |
| 2016-08-30 | 10.38 |
| 2016-08-29 | 9.23 |
| 2016-08-26 | 10.00 |
| 2016-08-25 | 10.00 |
| 2016-08-24 | 9.62 |
| 2016-08-23 | 8.85 |
| 2016-08-22 | 9.62 |
| 2016-08-19 | 9.23 |
| 2016-08-18 | 9.62 |
| 2016-08-17 | 10.38 |
| 2016-08-16 | 9.62 |
| 2016-08-15 | 8.08 |
| 2016-08-12 | 8.08 |
| 2016-08-11 | 8.08 |
| 2016-08-10 | 7.31 |
| 2016-08-09 | 7.69 |
| 2016-08-08 | 8.46 |
| 2016-08-05 | 6.92 |
| 2016-08-04 | 6.15 |
| 2016-08-03 | 5.77 |
| 2016-08-01 | 0.38 |
| 2016-07-29 | -3.85 |
| 2016-07-28 | -2.31 |
| 2016-07-27 | -0.77 |
| 2016-07-26 | 0.00 |
| 2016-07-25 | 0.00 |
| 2016-07-22 | -1.92 |
| 2016-07-21 | 0.38 |
| 2016-07-20 | -0.77 |
| 2016-07-19 | 0.00 |
| 2016-07-18 | 1.15 |
| 2016-07-15 | 2.69 |
| 2016-07-14 | 5.38 |
| 2016-07-13 | 6.15 |
| 2016-07-12 | 5.77 |
| 2016-07-11 | 3.46 |
| 2016-07-08 | 1.54 |
| 2016-07-07 | 1.54 |
| 2016-07-06 | 0.00 |
| 2016-07-05 | -1.15 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | -6.54 |
| 2016-06-29 | -6.54 |
| 2016-06-28 | -6.92 |
| 2016-06-27 | -6.54 |
| 2016-06-24 | -8.85 |
| 2016-06-23 | -6.54 |
| 2016-06-22 | -6.15 |
| 2016-06-21 | -6.92 |
| 2016-06-20 | -7.69 |
| 2016-06-17 | -8.85 |
| 2016-06-16 | -9.62 |
| 2016-06-15 | -9.23 |
| 2016-06-14 | -9.23 |
| 2016-06-13 | -9.62 |
| 2016-06-10 | -7.31 |
| 2016-06-08 | -6.15 |
| 2016-06-07 | -5.38 |
| 2016-06-06 | -8.46 |
| 2016-06-03 | -8.46 |
| 2016-06-02 | -8.46 |
| 2016-06-01 | -9.23 |
| 2016-05-31 | -9.62 |
| 2016-05-30 | -9.23 |
| 2016-05-27 | -10.38 |
| 2016-05-26 | -10.77 |
| 2016-05-25 | -11.54 |
| 2016-05-24 | -12.69 |
| 2016-05-23 | -12.31 |
| 2016-05-20 | -10.77 |
| 2016-05-19 | -10.38 |
| 2016-05-18 | -9.23 |
| 2016-05-17 | -6.54 |
| 2016-05-16 | -5.77 |
| 2016-05-13 | -9.23 |
| 2016-05-12 | -7.31 |
| 2016-05-11 | -6.54 |
| 2016-05-10 | -6.92 |
| 2016-05-09 | -6.54 |
| 2016-05-06 | -4.62 |
| 2016-05-05 | -3.85 |
| 2016-05-04 | -2.69 |
| 2016-05-03 | -1.15 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 2.69 |
| 2016-04-27 | 3.46 |
| 2016-04-26 | 0.38 |
| 2016-04-25 | 0.38 |
| 2016-04-22 | 1.54 |
| 2016-04-21 | 5.77 |
| 2016-04-20 | 3.46 |
| 2016-04-19 | 3.46 |
| 2016-04-18 | 0.77 |
| 2016-04-15 | 4.23 |
| 2016-04-14 | 4.62 |
| 2016-04-13 | 5.00 |
| 2016-04-12 | 2.69 |
| 2016-04-11 | 3.08 |
| 2016-04-08 | -1.15 |
| 2016-04-07 | -0.38 |
| 2016-04-06 | -0.77 |
| 2016-04-05 | -1.15 |
| 2016-04-01 | -1.54 |
| 2016-03-31 | -5.00 |
| 2016-03-30 | -3.46 |
| 2016-03-29 | -4.62 |
| 2016-03-24 | -3.08 |
| 2016-03-23 | -1.15 |
| 2016-03-22 | 0.38 |
| 2016-03-21 | 3.08 |
| 2016-03-18 | 3.85 |
| 2016-03-17 | 3.85 |
| 2016-03-16 | 1.92 |
| 2016-03-15 | 1.92 |
| 2016-03-14 | 3.85 |
| 2016-03-11 | 3.85 |
| 2016-03-10 | 1.54 |
| 2016-03-09 | 3.46 |
| 2016-03-08 | 10.00 |
| 2016-03-07 | 8.85 |
| 2016-03-04 | 10.77 |
| 2016-03-03 | 9.62 |
| 2016-03-02 | 7.31 |
| 2016-03-01 | 3.85 |
| 2016-02-29 | 2.31 |
| 2016-02-26 | 11.54 |
| 2016-02-25 | 6.15 |
| 2016-02-24 | 10.00 |
| 2016-02-23 | 3.85 |
| 2016-02-22 | -1.15 |
| 2016-02-19 | -3.46 |
| 2016-02-18 | -2.69 |
| 2016-02-17 | -6.15 |
| 2016-02-16 | -5.38 |
| 2016-02-15 | -7.69 |
| 2016-02-12 | -10.77 |
| 2016-02-11 | -8.85 |
| 2016-02-05 | -3.46 |
| 2016-02-04 | -4.23 |
| 2016-02-03 | -4.23 |
| 2016-02-02 | -6.92 |
| 2016-02-01 | -10.38 |
| 2016-01-29 | -10.38 |
| 2016-01-28 | -14.23 |
| 2016-01-27 | -13.08 |
| 2016-01-26 | -13.08 |
| 2016-01-25 | -8.85 |
| 2016-01-22 | -10.77 |
| 2016-01-21 | -13.85 |
| 2016-01-20 | -11.15 |
| 2016-01-19 | -10.77 |
| 2016-01-18 | -15.38 |
| 2016-01-15 | -14.62 |
| 2016-01-14 | -13.46 |
| 2016-01-13 | -11.15 |
| 2016-01-12 | -12.31 |
| 2016-01-11 | -12.69 |
| 2016-01-08 | -8.08 |
| 2016-01-07 | -11.15 |
| 2016-01-06 | -5.38 |
| 2016-01-05 | -5.38 |
| 2016-01-04 | -5.38 |
| 2015-12-31 | -1.15 |
| 2015-12-30 | -0.77 |
| 2015-12-29 | -0.38 |
| 2015-12-28 | -0.77 |
| 2015-12-24 | -0.38 |
| 2015-12-23 | -1.54 |
| 2015-12-22 | -5.38 |
| 2015-12-21 | -5.77 |
| 2015-12-18 | -8.85 |
| 2015-12-17 | -6.92 |
| 2015-12-16 | -7.69 |
| 2015-12-15 | -16.92 |
| 2015-12-14 | -15.00 |
| 2015-12-11 | -16.15 |
| 2015-12-10 | -15.38 |
| 2015-12-09 | -11.54 |
| 2015-12-08 | -10.38 |
| 2015-12-07 | -7.31 |
| 2015-12-04 | -5.77 |
| 2015-12-03 | -5.00 |
| 2015-12-02 | -3.85 |
| 2015-12-01 | -5.38 |
| 2015-11-30 | -5.00 |
| 2015-11-27 | -5.77 |
| 2015-11-26 | -5.38 |
| 2015-11-25 | -6.54 |
| 2015-11-24 | -6.15 |
| 2015-11-23 | -4.62 |
| 2015-11-20 | -2.69 |
| 2015-11-19 | -3.46 |
| 2015-11-18 | -4.62 |
| 2015-11-17 | -3.08 |
| 2015-11-16 | -4.62 |
| 2015-11-13 | -5.38 |
| 2015-11-12 | -2.31 |
| 2015-11-11 | -3.08 |
| 2015-11-10 | -3.46 |
| 2015-11-09 | -1.92 |
| 2015-11-06 | -3.08 |
| 2015-11-05 | -3.85 |
| 2015-11-04 | 0.00 |
| 2015-11-03 | -6.92 |
| 2015-11-02 | -7.31 |
| 2015-10-30 | -3.46 |
| 2015-10-29 | -1.92 |
| 2015-10-28 | -0.77 |
| 2015-10-27 | 1.54 |
| 2015-10-26 | 1.92 |
| 2015-10-23 | 1.15 |
| 2015-10-22 | 3.46 |
| 2015-10-20 | 3.46 |
| 2015-10-19 | 5.77 |
| 2015-10-16 | 9.62 |
| 2015-10-15 | 10.00 |
| 2015-10-14 | 7.69 |
| 2015-10-13 | 11.15 |
| 2015-10-12 | 10.00 |
| 2015-10-09 | 8.08 |
| 2015-10-08 | 5.38 |
| 2015-10-07 | 8.08 |
| 2015-10-06 | 2.31 |
| 2015-10-05 | 2.69 |
| 2015-10-02 | -0.77 |
| 2015-09-30 | -7.31 |
| 2015-09-29 | -8.46 |
| 2015-09-25 | -5.38 |
| 2015-09-24 | -4.23 |
| 2015-09-23 | -3.46 |
| 2015-09-22 | 0.77 |
| 2015-09-21 | 2.31 |
| 2015-09-18 | 2.69 |
| 2015-09-17 | 1.15 |
| 2015-09-16 | 3.08 |
| 2015-09-15 | 0.38 |
| 2015-09-14 | 1.54 |
| 2015-09-11 | 0.77 |
| 2015-09-10 | 2.31 |
| 2015-09-09 | 3.85 |
| 2015-09-08 | 1.92 |
| 2015-09-07 | -3.08 |
| 2015-09-04 | -4.62 |
| 2015-09-02 | -5.77 |
| 2015-09-01 | -1.54 |
| 2015-08-31 | -0.38 |
| 2015-08-28 | 1.15 |
| 2015-08-27 | -1.92 |
| 2015-08-26 | -11.15 |
| 2015-08-25 | -8.85 |
| 2015-08-24 | -3.85 |
| 2015-08-21 | 1.15 |
| 2015-08-20 | 3.08 |
| 2015-08-19 | 8.46 |
| 2015-08-18 | 9.23 |
| 2015-08-17 | 15.38 |
| 2015-08-14 | 13.85 |
| 2015-08-13 | 15.77 |
| 2015-08-12 | 15.77 |
| 2015-08-11 | 18.08 |
| 2015-08-10 | 18.08 |
| 2015-08-07 | 5.77 |
| 2015-08-06 | 1.92 |
| 2015-08-05 | 3.08 |
| 2015-08-04 | 1.54 |
| 2015-08-03 | 1.15 |
| 2015-07-31 | 4.23 |
| 2015-07-30 | 5.38 |
| 2015-07-29 | 7.31 |
| 2015-07-28 | 6.15 |
| 2015-07-27 | 7.31 |
| 2015-07-24 | 15.38 |
| 2015-07-23 | 18.08 |
| 2015-07-22 | 14.23 |
| 2015-07-21 | 17.31 |
| 2015-07-20 | 18.08 |
| 2015-07-17 | 19.23 |
| 2015-07-16 | 15.38 |
| 2015-07-15 | 15.38 |
| 2015-07-14 | 20.00 |
| 2015-07-13 | 25.38 |
| 2015-07-10 | 23.85 |
| 2015-07-09 | 12.31 |
| 2015-07-08 | 2.69 |
| 2015-07-07 | 12.31 |
| 2015-07-06 | 27.69 |
| 2015-07-03 | 35.77 |
| 2015-07-02 | 46.54 |
| 2015-06-30 | 50.38 |
| 2015-06-29 | 48.46 |
| 2015-06-26 | 51.54 |
| 2015-06-25 | 55.00 |
| 2015-06-24 | 56.54 |
| 2015-06-23 | 55.77 |
| 2015-06-22 | 53.46 |
| 2015-06-19 | 55.38 |
| 2015-06-18 | 58.46 |
| 2015-06-17 | 61.92 |
| 2015-06-16 | 59.23 |
| 2015-06-15 | 67.31 |
| 2015-06-12 | 69.23 |
| 2015-06-11 | 65.00 |
| 2015-06-10 | 66.54 |
| 2015-06-09 | 66.15 |
| 2015-06-08 | 78.08 |
| 2015-06-05 | 73.85 |
| 2015-06-04 | 74.62 |
| 2015-06-03 | 74.62 |
| 2015-06-02 | 75.38 |
| 2015-06-01 | 81.54 |
| 2015-05-29 | 79.62 |
| 2015-05-28 | 79.62 |
| 2015-05-27 | 88.08 |
| 2015-05-26 | 91.15 |
| 2015-05-22 | 89.62 |
| 2015-05-21 | 85.38 |
| 2015-05-20 | 87.69 |
| 2015-05-19 | 90.77 |
| 2015-05-18 | 88.46 |
| 2015-05-15 | 100.00 |
| 2015-05-14 | 97.69 |
| 2015-05-13 | 80.77 |
| 2015-05-12 | 81.92 |
| 2015-05-11 | 83.85 |
| 2015-05-08 | 82.31 |
| 2015-05-07 | 81.92 |
| 2015-05-06 | 95.77 |
| 2015-05-05 | 97.69 |
| 2015-05-04 | 104.62 |
| 2015-04-30 | 92.31 |
| 2015-04-29 | 99.23 |
| 2015-04-28 | 108.85 |
| 2015-04-27 | 106.92 |
| 2015-04-24 | 96.92 |
| 2015-04-23 | 99.23 |
| 2015-04-22 | 93.46 |
| 2015-04-21 | 86.15 |
| 2015-04-20 | 88.85 |
| 2015-04-17 | 101.92 |
| 2015-04-16 | 92.31 |
| 2015-04-15 | 86.15 |
| 2015-04-14 | 88.08 |
| 2015-04-13 | 96.15 |
| 2015-04-10 | 95.38 |
| 2015-04-09 | 96.92 |
| 2015-04-08 | 79.23 |
| 2015-04-02 | 60.38 |
| 2015-04-01 | 53.08 |
| 2015-03-31 | 47.69 |
| 2015-03-30 | 52.69 |
| 2015-03-27 | 44.62 |
| 2015-03-26 | 41.92 |
| 2015-03-25 | 39.62 |
| 2015-03-24 | 41.15 |
| 2015-03-23 | 41.54 |
| 2015-03-20 | 38.85 |
| 2015-03-19 | 42.31 |
| 2015-03-18 | 42.31 |
| 2015-03-17 | 41.54 |
| 2015-03-16 | 39.62 |
| 2015-03-13 | 37.69 |
| 2015-03-12 | 37.69 |
| 2015-03-11 | 38.08 |
| 2015-03-10 | 40.38 |
| 2015-03-09 | 43.46 |
| 2015-03-06 | 46.92 |
| 2015-03-05 | 38.08 |
| 2015-03-04 | 42.31 |
| 2015-03-03 | 42.31 |
| 2015-03-02 | 43.46 |
| 2015-02-27 | 44.62 |
| 2015-02-26 | 42.31 |
| 2015-02-25 | 39.62 |
| 2015-02-24 | 36.54 |
| 2015-02-23 | 39.23 |
| 2015-02-18 | 38.08 |
| 2015-02-17 | 39.23 |
| 2015-02-16 | 40.77 |
| 2015-02-13 | 40.00 |
| 2015-02-12 | 35.77 |
| 2015-02-11 | 33.08 |
| 2015-02-10 | 31.15 |
| 2015-02-09 | 29.62 |
| 2015-02-06 | 32.31 |
| 2015-02-05 | 35.00 |
| 2015-02-04 | 35.38 |
| 2015-02-03 | 33.08 |
| 2015-02-02 | 33.46 |
| 2015-01-30 | 36.92 |
| 2015-01-29 | 39.23 |
| 2015-01-28 | 41.92 |
| 2015-01-27 | 43.85 |
| 2015-01-26 | 45.00 |
| 2015-01-23 | 48.46 |
| 2015-01-22 | 51.15 |
| 2015-01-21 | 47.31 |
| 2015-01-20 | 43.85 |
| 2015-01-19 | 41.92 |
| 2015-01-16 | 48.08 |
| 2015-01-15 | 49.62 |
| 2015-01-14 | 49.23 |
| 2015-01-13 | 50.00 |
| 2015-01-12 | 51.92 |
| 2015-01-09 | 55.00 |
| 2015-01-08 | 57.69 |
| 2015-01-07 | 59.62 |
| 2015-01-06 | 55.38 |
| 2015-01-05 | 53.08 |
| 2015-01-02 | 36.15 |
| 2014-12-31 | 38.08 |
| 2014-12-30 | 38.46 |
| 2014-12-29 | 40.00 |
| 2014-12-24 | 36.15 |
| 2014-12-23 | 36.15 |
| 2014-12-22 | 39.62 |
| 2014-12-19 | 38.08 |
| 2014-12-18 | 29.62 |
| 2014-12-17 | 26.54 |
| 2014-12-16 | 28.46 |
| 2014-12-15 | 29.23 |
| 2014-12-12 | 30.38 |
| 2014-12-11 | 30.38 |
| 2014-12-10 | 30.77 |
| 2014-12-09 | 29.62 |
| 2014-12-08 | 35.00 |
| 2014-12-05 | 33.46 |
| 2014-12-04 | 33.08 |
| 2014-12-03 | 27.69 |
| 2014-12-02 | 27.69 |
| 2014-12-01 | 25.77 |
| 2014-11-28 | 29.62 |
| 2014-11-27 | 29.23 |
| 2014-11-26 | 28.85 |
| 2014-11-25 | 28.08 |
| 2014-11-24 | 31.54 |
| 2014-11-21 | 28.08 |
| 2014-11-20 | 26.54 |
| 2014-11-19 | 27.31 |
| 2014-11-18 | 26.54 |
| 2014-11-17 | 28.08 |
| 2014-11-14 | 36.92 |
| 2014-11-13 | 37.31 |
| 2014-11-12 | 36.92 |
| 2014-11-11 | 36.92 |
| 2014-11-10 | 37.69 |
| 2014-11-07 | 31.92 |
| 2014-11-06 | 33.46 |
| 2014-11-05 | 34.62 |
| 2014-11-04 | 33.46 |
| 2014-11-03 | 33.08 |
| 2014-10-31 | 32.31 |
| 2014-10-30 | 31.15 |
| 2014-10-29 | 27.69 |
| 2014-10-28 | 25.38 |
| 2014-10-27 | 23.46 |
| 2014-10-24 | 25.38 |
| 2014-10-23 | 25.77 |
| 2014-10-22 | 25.77 |
| 2014-10-21 | 20.77 |
| 2014-10-20 | 21.92 |
| 2014-10-17 | 20.00 |
| 2014-10-16 | 21.92 |
| 2014-10-15 | 21.54 |
| 2014-10-14 | 22.31 |
| 2014-10-13 | 23.08 |
| 2014-10-10 | 23.85 |
| 2014-10-09 | 28.46 |
| 2014-10-08 | 26.92 |
| 2014-10-07 | 26.54 |
| 2014-10-06 | 25.00 |
| 2014-10-03 | 23.46 |
| 2014-09-30 | 21.54 |
| 2014-09-29 | 23.46 |
| 2014-09-26 | 25.00 |
| 2014-09-25 | 24.23 |
| 2014-09-24 | 25.00 |
| 2014-09-23 | 23.08 |
| 2014-09-22 | 25.38 |
| 2014-09-19 | 28.85 |
| 2014-09-18 | 30.38 |
| 2014-09-17 | 31.15 |
| 2014-09-16 | 29.62 |
| 2014-09-15 | 33.46 |
| 2014-09-12 | 36.15 |
| 2014-09-11 | 36.92 |
| 2014-09-10 | 36.92 |
| 2014-09-08 | 41.92 |
| 2014-09-05 | 43.46 |
| 2014-09-04 | 41.15 |
| 2014-09-03 | 43.08 |
| 2014-09-02 | 35.77 |
| 2014-09-01 | 28.85 |
| 2014-08-29 | 26.54 |
| 2014-08-28 | 32.69 |
| 2014-08-27 | 32.69 |
| 2014-08-26 | 33.46 |
| 2014-08-25 | 33.85 |
| 2014-08-22 | 33.08 |
| 2014-08-21 | 31.92 |
| 2014-08-20 | 33.85 |
| 2014-08-19 | 33.46 |
| 2014-08-18 | 35.77 |
| 2014-08-15 | 37.69 |
| 2014-08-14 | 36.92 |
| 2014-08-13 | 37.31 |
| 2014-08-12 | 36.15 |
| 2014-08-11 | 36.15 |
| 2014-08-08 | 33.08 |
| 2014-08-07 | 35.77 |
| 2014-08-06 | 43.85 |
| 2014-08-05 | 31.54 |
| 2014-08-04 | 35.38 |
| 2014-08-01 | 33.46 |
| 2014-07-31 | 37.69 |
| 2014-07-30 | 41.15 |
| 2014-07-29 | 45.00 |
| 2014-07-28 | 39.23 |
| 2014-07-25 | 33.46 |
| 2014-07-24 | 31.15 |
| 2014-07-23 | 32.69 |
| 2014-07-22 | 27.69 |
| 2014-07-21 | 18.85 |
| 2014-07-18 | 18.46 |
| 2014-07-17 | 16.92 |
| 2014-07-16 | 16.54 |
| 2014-07-15 | 16.92 |
| 2014-07-14 | 13.85 |
| 2014-07-11 | 10.38 |
| 2014-07-10 | 9.62 |
| 2014-07-09 | 8.85 |
| 2014-07-08 | 10.00 |
| 2014-07-07 | 8.85 |
| 2014-07-04 | 10.00 |
| 2014-07-03 | 10.00 |
| 2014-07-02 | 10.38 |
| 2014-06-30 | 6.92 |
| 2014-06-27 | 7.31 |
| 2014-06-26 | 7.31 |
| 2014-06-25 | 6.92 |
| 2014-06-24 | 8.08 |
| 2014-06-23 | 6.54 |
| 2014-06-20 | 8.85 |
| 2014-06-19 | 7.69 |
| 2014-06-18 | 8.08 |
| 2014-06-17 | 8.46 |
| 2014-06-16 | 9.62 |
| 2014-06-13 | 9.62 |
| 2014-06-12 | 11.15 |
| 2014-06-11 | 11.15 |
| 2014-06-10 | 10.00 |
| 2014-06-09 | 9.62 |
| 2014-06-06 | 8.08 |
| 2014-06-05 | 7.69 |
| 2014-06-04 | 8.46 |
| 2014-06-03 | 8.46 |
| 2014-05-30 | 6.54 |
| 2014-05-29 | 6.92 |
| 2014-05-28 | 7.69 |
| 2014-05-27 | 7.69 |
| 2014-05-26 | 9.62 |
| 2014-05-23 | 8.85 |
| 2014-05-22 | 7.69 |
| 2014-05-21 | 6.92 |
| 2014-05-20 | 7.69 |
| 2014-05-19 | 8.08 |
| 2014-05-16 | 8.85 |
| 2014-05-15 | 9.23 |
| 2014-05-14 | 10.00 |
| 2014-05-13 | 8.85 |
| 2014-05-12 | 7.69 |
| 2014-05-09 | 7.31 |
| 2014-05-08 | 6.15 |
| 2014-05-07 | 6.92 |
| 2014-05-05 | 8.85 |
| 2014-05-02 | 9.23 |
| 2014-04-30 | 6.54 |
| 2014-04-29 | 11.54 |
| 2014-04-28 | 13.08 |
| 2014-04-25 | 11.15 |
| 2014-04-24 | 12.69 |
| 2014-04-23 | 12.31 |
| 2014-04-22 | 12.31 |
| 2014-04-17 | 14.23 |
| 2014-04-16 | 13.08 |
| 2014-04-15 | 15.00 |
| 2014-04-14 | 18.08 |
| 2014-04-11 | 21.15 |
| 2014-04-10 | 21.54 |
| 2014-04-09 | 10.00 |
| 2014-04-08 | 8.46 |
| 2014-04-07 | 7.69 |
| 2014-04-04 | 7.69 |
| 2014-04-03 | 6.92 |
| 2014-04-02 | 3.85 |
| 2014-04-01 | 3.46 |
| 2014-03-31 | 2.69 |
| 2014-03-28 | 2.31 |
| 2014-03-27 | -1.15 |
| 2014-03-26 | 0.38 |
| 2014-03-25 | -0.38 |
| 2014-03-24 | 1.15 |
| 2014-03-21 | 2.69 |
| 2014-03-20 | 0.38 |
| 2014-03-19 | 1.92 |
| 2014-03-18 | 0.38 |
| 2014-03-17 | 0.77 |
| 2014-03-14 | 0.00 |
| 2014-03-13 | 0.77 |
| 2014-03-12 | 1.15 |
| 2014-03-11 | 3.46 |
| 2014-03-10 | 3.46 |
| 2014-03-07 | 4.62 |
| 2014-03-06 | 6.15 |
| 2014-03-05 | 4.62 |
| 2014-03-04 | 6.15 |
| 2014-03-03 | 6.54 |
| 2014-02-28 | 6.92 |
| 2014-02-27 | 8.85 |
| 2014-02-26 | 7.31 |
| 2014-02-25 | 8.85 |
| 2014-02-24 | 10.77 |
| 2014-02-21 | 12.31 |
| 2014-02-20 | 12.31 |
| 2014-02-19 | 10.38 |
| 2014-02-18 | 10.38 |
| 2014-02-17 | 11.54 |
| 2014-02-14 | 8.85 |
| 2014-02-13 | 8.08 |
| 2014-02-12 | 8.08 |
| 2014-02-11 | 7.69 |
| 2014-02-10 | 6.92 |
| 2014-02-07 | 6.92 |
| 2014-02-06 | 5.38 |
| 2014-02-05 | 4.23 |
| 2014-02-04 | 2.69 |
| 2014-01-30 | 7.31 |
| 2014-01-29 | 7.31 |
| 2014-01-28 | 8.08 |
| 2014-01-27 | 8.46 |
| 2014-01-24 | 12.31 |
| 2014-01-23 | 11.92 |
| 2014-01-22 | 11.15 |
| 2014-01-21 | 9.23 |
| 2014-01-20 | 6.92 |
| 2014-01-17 | 8.46 |
| 2014-01-16 | 6.92 |
| 2014-01-15 | 4.62 |
| 2014-01-14 | 4.23 |
| 2014-01-13 | 6.54 |
| 2014-01-10 | -0.38 |
| 2014-01-09 | 0.38 |
| 2014-01-08 | 0.77 |
| 2014-01-07 | -0.77 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 1.15 |
| 2014-01-02 | 2.69 |
| 2013-12-31 | 3.85 |
| 2013-12-30 | 4.62 |
| 2013-12-27 | 3.46 |
| 2013-12-24 | 2.69 |
| 2013-12-23 | 3.46 |
| 2013-12-20 | 3.46 |
| 2013-12-19 | 1.92 |
| 2013-12-18 | 3.85 |
| 2013-12-17 | 1.92 |
| 2013-12-16 | 2.69 |
| 2013-12-13 | 3.85 |
| 2013-12-12 | 4.62 |
| 2013-12-11 | 5.38 |
| 2013-12-10 | 8.08 |
| 2013-12-09 | 8.85 |
| 2013-12-06 | 9.23 |
| 2013-12-05 | 9.23 |
| 2013-12-04 | 9.62 |
| 2013-12-03 | 10.00 |
| 2013-12-02 | 11.54 |
| 2013-11-29 | 11.15 |
| 2013-11-28 | 10.77 |
| 2013-11-27 | 10.77 |
| 2013-11-26 | 9.23 |
| 2013-11-25 | 9.23 |
| 2013-11-22 | 10.77 |
| 2013-11-21 | 9.62 |
| 2013-11-20 | 9.23 |
| 2013-11-19 | 8.85 |
| 2013-11-18 | 10.77 |
| 2013-11-15 | 8.46 |
| 2013-11-14 | 5.77 |
| 2013-11-13 | 4.62 |
| 2013-11-12 | 5.38 |
| 2013-11-11 | 5.77 |
| 2013-11-08 | 6.15 |
| 2013-11-07 | 9.62 |
| 2013-11-06 | 9.23 |
| 2013-11-05 | 10.00 |
| 2013-11-04 | 10.38 |
| 2013-11-01 | 9.23 |
| 2013-10-31 | 11.54 |
| 2013-10-30 | 15.38 |
| 2013-10-29 | 13.08 |
| 2013-10-28 | 15.38 |
| 2013-10-25 | 13.08 |
| 2013-10-24 | 16.54 |
| 2013-10-23 | 18.46 |
| 2013-10-22 | 15.00 |
| 2013-10-21 | 13.08 |
| 2013-10-18 | 8.85 |
| 2013-10-17 | 7.31 |
| 2013-10-16 | 7.69 |
| 2013-10-15 | 8.85 |
| 2013-10-11 | 10.00 |
| 2013-10-10 | 9.23 |
| 2013-10-09 | 7.31 |
| 2013-10-08 | 6.54 |
| 2013-10-07 | 6.92 |
| 2013-10-04 | 8.08 |
| 2013-10-03 | 8.85 |
| 2013-10-02 | 9.23 |
| 2013-09-30 | 10.77 |
| 2013-09-27 | 10.38 |
| 2013-09-26 | 8.08 |
| 2013-09-25 | 8.85 |
| 2013-09-24 | 5.38 |
| 2013-09-23 | 7.31 |
| 2013-09-19 | 6.92 |
| 2013-09-18 | 6.54 |
| 2013-09-17 | 9.23 |
| 2013-09-16 | 9.23 |
| 2013-09-13 | 8.46 |
| 2013-09-12 | 13.08 |
| 2013-09-11 | 10.77 |
| 2013-09-10 | 10.00 |
| 2013-09-09 | 7.69 |
| 2013-09-06 | 6.15 |
| 2013-09-05 | 7.69 |
| 2013-09-04 | 7.31 |
| 2013-09-03 | 3.85 |
| 2013-09-02 | 1.92 |
| 2013-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy