Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00981 | 2004-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0981 % |
|---|---|
| 2025-12-24 | 689.44 |
| 2025-12-23 | 665.56 |
| 2025-12-22 | 665.56 |
| 2025-12-19 | 622.78 |
| 2025-12-18 | 618.89 |
| 2025-12-17 | 619.44 |
| 2025-12-16 | 605.00 |
| 2025-12-15 | 618.89 |
| 2025-12-12 | 652.22 |
| 2025-12-11 | 646.11 |
| 2025-12-10 | 663.33 |
| 2025-12-09 | 665.00 |
| 2025-12-08 | 697.78 |
| 2025-12-05 | 675.00 |
| 2025-12-04 | 675.56 |
| 2025-12-03 | 646.67 |
| 2025-12-02 | 662.78 |
| 2025-12-01 | 671.67 |
| 2025-11-28 | 664.44 |
| 2025-11-27 | 659.44 |
| 2025-11-26 | 665.00 |
| 2025-11-25 | 655.00 |
| 2025-11-24 | 656.11 |
| 2025-11-21 | 664.44 |
| 2025-11-20 | 716.67 |
| 2025-11-19 | 711.11 |
| 2025-11-18 | 722.22 |
| 2025-11-17 | 710.56 |
| 2025-11-14 | 716.67 |
| 2025-11-13 | 740.00 |
| 2025-11-12 | 713.89 |
| 2025-11-11 | 707.22 |
| 2025-11-10 | 730.00 |
| 2025-11-07 | 738.33 |
| 2025-11-06 | 755.00 |
| 2025-11-05 | 696.67 |
| 2025-11-04 | 698.33 |
| 2025-11-03 | 709.44 |
| 2025-10-31 | 733.33 |
| 2025-10-30 | 780.00 |
| 2025-10-28 | 790.00 |
| 2025-10-27 | 820.00 |
| 2025-10-24 | 788.89 |
| 2025-10-23 | 722.78 |
| 2025-10-22 | 731.67 |
| 2025-10-21 | 722.78 |
| 2025-10-20 | 697.78 |
| 2025-10-17 | 667.78 |
| 2025-10-16 | 721.11 |
| 2025-10-15 | 744.44 |
| 2025-10-14 | 715.00 |
| 2025-10-13 | 790.56 |
| 2025-10-10 | 761.67 |
| 2025-10-09 | 827.78 |
| 2025-10-08 | 894.44 |
| 2025-10-06 | 911.67 |
| 2025-10-03 | 910.00 |
| 2025-10-02 | 896.11 |
| 2025-09-30 | 783.89 |
| 2025-09-29 | 750.00 |
| 2025-09-26 | 710.56 |
| 2025-09-25 | 753.33 |
| 2025-09-24 | 752.78 |
| 2025-09-23 | 706.67 |
| 2025-09-22 | 715.00 |
| 2025-09-19 | 675.00 |
| 2025-09-18 | 672.22 |
| 2025-09-17 | 652.22 |
| 2025-09-16 | 602.22 |
| 2025-09-15 | 600.00 |
| 2025-09-12 | 597.22 |
| 2025-09-11 | 603.89 |
| 2025-09-10 | 570.56 |
| 2025-09-09 | 547.22 |
| 2025-09-08 | 546.11 |
| 2025-09-05 | 552.22 |
| 2025-09-04 | 522.22 |
| 2025-09-03 | 566.67 |
| 2025-09-02 | 574.44 |
| 2025-09-01 | 607.22 |
| 2025-08-29 | 574.44 |
| 2025-08-28 | 592.22 |
| 2025-08-27 | 525.00 |
| 2025-08-26 | 524.44 |
| 2025-08-25 | 542.22 |
| 2025-08-22 | 532.22 |
| 2025-08-21 | 474.44 |
| 2025-08-20 | 475.00 |
| 2025-08-19 | 456.11 |
| 2025-08-18 | 475.56 |
| 2025-08-15 | 486.11 |
| 2025-08-14 | 477.78 |
| 2025-08-13 | 478.33 |
| 2025-08-12 | 468.33 |
| 2025-08-11 | 441.11 |
| 2025-08-08 | 440.67 |
| 2025-08-07 | 488.89 |
| 2025-08-06 | 484.44 |
| 2025-08-05 | 466.67 |
| 2025-08-04 | 472.22 |
| 2025-08-01 | 456.11 |
| 2025-07-31 | 467.78 |
| 2025-07-30 | 457.78 |
| 2025-07-29 | 492.78 |
| 2025-07-28 | 490.00 |
| 2025-07-25 | 486.11 |
| 2025-07-24 | 458.33 |
| 2025-07-23 | 441.67 |
| 2025-07-22 | 439.44 |
| 2025-07-21 | 425.00 |
| 2025-07-18 | 423.33 |
| 2025-07-17 | 414.44 |
| 2025-07-16 | 404.44 |
| 2025-07-15 | 406.67 |
| 2025-07-14 | 416.11 |
| 2025-07-11 | 410.56 |
| 2025-07-10 | 399.44 |
| 2025-07-09 | 396.11 |
| 2025-07-08 | 407.22 |
| 2025-07-07 | 392.22 |
| 2025-07-04 | 388.33 |
| 2025-07-03 | 381.11 |
| 2025-07-02 | 383.89 |
| 2025-06-30 | 396.67 |
| 2025-06-27 | 398.33 |
| 2025-06-26 | 394.44 |
| 2025-06-25 | 389.44 |
| 2025-06-24 | 363.33 |
| 2025-06-23 | 358.89 |
| 2025-06-20 | 338.89 |
| 2025-06-19 | 331.67 |
| 2025-06-18 | 336.11 |
| 2025-06-17 | 341.11 |
| 2025-06-16 | 345.56 |
| 2025-06-13 | 344.44 |
| 2025-06-12 | 353.33 |
| 2025-06-11 | 362.78 |
| 2025-06-10 | 360.56 |
| 2025-06-09 | 369.44 |
| 2025-06-06 | 346.67 |
| 2025-06-05 | 369.44 |
| 2025-06-04 | 350.56 |
| 2025-06-03 | 350.00 |
| 2025-06-02 | 345.56 |
| 2025-05-30 | 350.56 |
| 2025-05-29 | 360.00 |
| 2025-05-28 | 353.33 |
| 2025-05-27 | 365.00 |
| 2025-05-26 | 368.33 |
| 2025-05-23 | 365.00 |
| 2025-05-22 | 364.44 |
| 2025-05-21 | 373.89 |
| 2025-05-20 | 377.78 |
| 2025-05-19 | 371.67 |
| 2025-05-16 | 363.33 |
| 2025-05-15 | 358.33 |
| 2025-05-14 | 374.44 |
| 2025-05-13 | 373.89 |
| 2025-05-12 | 393.89 |
| 2025-05-09 | 377.78 |
| 2025-05-08 | 401.67 |
| 2025-05-07 | 413.33 |
| 2025-05-06 | 421.67 |
| 2025-05-02 | 427.78 |
| 2025-04-30 | 421.11 |
| 2025-04-29 | 408.33 |
| 2025-04-28 | 404.44 |
| 2025-04-25 | 400.56 |
| 2025-04-24 | 415.00 |
| 2025-04-23 | 420.00 |
| 2025-04-22 | 417.78 |
| 2025-04-17 | 411.11 |
| 2025-04-16 | 404.44 |
| 2025-04-15 | 403.89 |
| 2025-04-14 | 427.78 |
| 2025-04-11 | 418.89 |
| 2025-04-10 | 390.00 |
| 2025-04-09 | 380.56 |
| 2025-04-08 | 335.00 |
| 2025-04-07 | 318.89 |
| 2025-04-03 | 400.56 |
| 2025-04-02 | 396.67 |
| 2025-04-01 | 392.22 |
| 2025-03-31 | 412.22 |
| 2025-03-28 | 433.33 |
| 2025-03-27 | 459.44 |
| 2025-03-26 | 436.67 |
| 2025-03-25 | 427.78 |
| 2025-03-24 | 436.67 |
| 2025-03-21 | 421.67 |
| 2025-03-20 | 463.89 |
| 2025-03-19 | 467.22 |
| 2025-03-18 | 474.44 |
| 2025-03-17 | 450.56 |
| 2025-03-14 | 461.11 |
| 2025-03-13 | 453.89 |
| 2025-03-12 | 482.78 |
| 2025-03-11 | 492.22 |
| 2025-03-10 | 478.33 |
| 2025-03-07 | 506.67 |
| 2025-03-06 | 525.56 |
| 2025-03-05 | 510.56 |
| 2025-03-04 | 472.78 |
| 2025-03-03 | 471.11 |
| 2025-02-28 | 495.56 |
| 2025-02-27 | 542.22 |
| 2025-02-26 | 537.78 |
| 2025-02-25 | 502.22 |
| 2025-02-24 | 511.11 |
| 2025-02-21 | 502.22 |
| 2025-02-20 | 458.33 |
| 2025-02-19 | 475.56 |
| 2025-02-18 | 431.11 |
| 2025-02-17 | 427.78 |
| 2025-02-14 | 406.11 |
| 2025-02-13 | 411.11 |
| 2025-02-12 | 432.78 |
| 2025-02-11 | 403.33 |
| 2025-02-10 | 431.11 |
| 2025-02-07 | 418.33 |
| 2025-02-06 | 432.22 |
| 2025-02-05 | 396.67 |
| 2025-02-04 | 405.00 |
| 2025-02-03 | 365.56 |
| 2025-01-28 | 322.22 |
| 2025-01-27 | 323.89 |
| 2025-01-24 | 358.89 |
| 2025-01-23 | 333.89 |
| 2025-01-22 | 367.78 |
| 2025-01-21 | 365.56 |
| 2025-01-20 | 337.78 |
| 2025-01-17 | 338.33 |
| 2025-01-16 | 300.00 |
| 2025-01-15 | 313.33 |
| 2025-01-14 | 290.00 |
| 2025-01-13 | 281.67 |
| 2025-01-10 | 259.44 |
| 2025-01-09 | 249.44 |
| 2025-01-08 | 239.44 |
| 2025-01-07 | 246.11 |
| 2025-01-06 | 229.44 |
| 2025-01-03 | 228.33 |
| 2025-01-02 | 222.22 |
| 2024-12-31 | 253.33 |
| 2024-12-30 | 262.22 |
| 2024-12-27 | 240.56 |
| 2024-12-24 | 223.89 |
| 2024-12-23 | 223.33 |
| 2024-12-20 | 214.44 |
| 2024-12-19 | 190.56 |
| 2024-12-18 | 188.33 |
| 2024-12-17 | 180.56 |
| 2024-12-16 | 181.67 |
| 2024-12-13 | 187.78 |
| 2024-12-12 | 201.11 |
| 2024-12-11 | 197.78 |
| 2024-12-10 | 200.00 |
| 2024-12-09 | 206.11 |
| 2024-12-06 | 193.89 |
| 2024-12-05 | 190.00 |
| 2024-12-04 | 192.22 |
| 2024-12-03 | 188.89 |
| 2024-12-02 | 193.33 |
| 2024-11-29 | 188.89 |
| 2024-11-28 | 179.44 |
| 2024-11-27 | 185.56 |
| 2024-11-26 | 173.89 |
| 2024-11-25 | 178.89 |
| 2024-11-22 | 178.33 |
| 2024-11-21 | 198.33 |
| 2024-11-20 | 198.89 |
| 2024-11-19 | 201.11 |
| 2024-11-18 | 193.89 |
| 2024-11-15 | 193.33 |
| 2024-11-14 | 195.00 |
| 2024-11-13 | 201.67 |
| 2024-11-12 | 201.67 |
| 2024-11-11 | 227.78 |
| 2024-11-08 | 217.22 |
| 2024-11-07 | 213.89 |
| 2024-11-06 | 198.89 |
| 2024-11-05 | 205.56 |
| 2024-11-04 | 187.22 |
| 2024-11-01 | 186.11 |
| 2024-10-31 | 200.56 |
| 2024-10-30 | 195.56 |
| 2024-10-29 | 218.89 |
| 2024-10-28 | 220.00 |
| 2024-10-25 | 220.00 |
| 2024-10-24 | 216.67 |
| 2024-10-23 | 223.89 |
| 2024-10-22 | 230.00 |
| 2024-10-21 | 228.89 |
| 2024-10-18 | 236.11 |
| 2024-10-17 | 188.89 |
| 2024-10-16 | 186.67 |
| 2024-10-15 | 190.56 |
| 2024-10-14 | 196.11 |
| 2024-10-10 | 183.33 |
| 2024-10-09 | 202.22 |
| 2024-10-08 | 202.22 |
| 2024-10-07 | 270.00 |
| 2024-10-04 | 203.89 |
| 2024-10-03 | 135.00 |
| 2024-10-02 | 146.67 |
| 2024-09-30 | 131.67 |
| 2024-09-27 | 106.22 |
| 2024-09-26 | 97.56 |
| 2024-09-25 | 90.22 |
| 2024-09-24 | 88.89 |
| 2024-09-23 | 80.67 |
| 2024-09-20 | 80.00 |
| 2024-09-19 | 78.44 |
| 2024-09-17 | 75.78 |
| 2024-09-16 | 73.33 |
| 2024-09-13 | 73.33 |
| 2024-09-12 | 72.22 |
| 2024-09-11 | 70.89 |
| 2024-09-10 | 73.33 |
| 2024-09-09 | 77.33 |
| 2024-09-05 | 78.22 |
| 2024-09-04 | 79.11 |
| 2024-09-03 | 82.00 |
| 2024-09-02 | 82.22 |
| 2024-08-30 | 89.78 |
| 2024-08-29 | 84.22 |
| 2024-08-28 | 82.22 |
| 2024-08-27 | 82.22 |
| 2024-08-26 | 83.11 |
| 2024-08-23 | 81.56 |
| 2024-08-22 | 82.89 |
| 2024-08-21 | 84.67 |
| 2024-08-20 | 87.78 |
| 2024-08-19 | 88.89 |
| 2024-08-16 | 88.44 |
| 2024-08-15 | 87.33 |
| 2024-08-14 | 87.33 |
| 2024-08-13 | 86.67 |
| 2024-08-12 | 83.78 |
| 2024-08-09 | 84.22 |
| 2024-08-08 | 75.56 |
| 2024-08-07 | 75.56 |
| 2024-08-06 | 75.11 |
| 2024-08-05 | 75.78 |
| 2024-08-02 | 85.56 |
| 2024-08-01 | 89.56 |
| 2024-07-31 | 88.89 |
| 2024-07-30 | 81.33 |
| 2024-07-29 | 82.00 |
| 2024-07-26 | 86.67 |
| 2024-07-25 | 85.11 |
| 2024-07-24 | 90.44 |
| 2024-07-23 | 93.78 |
| 2024-07-22 | 100.22 |
| 2024-07-19 | 95.78 |
| 2024-07-18 | 92.22 |
| 2024-07-17 | 90.67 |
| 2024-07-16 | 101.11 |
| 2024-07-15 | 101.78 |
| 2024-07-12 | 101.11 |
| 2024-07-11 | 102.00 |
| 2024-07-10 | 97.33 |
| 2024-07-09 | 100.44 |
| 2024-07-08 | 93.78 |
| 2024-07-05 | 92.44 |
| 2024-07-04 | 94.22 |
| 2024-07-03 | 94.89 |
| 2024-07-02 | 89.56 |
| 2024-06-28 | 90.22 |
| 2024-06-27 | 88.22 |
| 2024-06-26 | 96.67 |
| 2024-06-25 | 91.11 |
| 2024-06-24 | 99.78 |
| 2024-06-21 | 106.89 |
| 2024-06-20 | 112.67 |
| 2024-06-19 | 109.56 |
| 2024-06-18 | 107.33 |
| 2024-06-17 | 100.89 |
| 2024-06-14 | 95.78 |
| 2024-06-13 | 101.11 |
| 2024-06-12 | 98.44 |
| 2024-06-11 | 107.11 |
| 2024-06-07 | 104.22 |
| 2024-06-06 | 100.67 |
| 2024-06-05 | 90.00 |
| 2024-06-04 | 86.22 |
| 2024-06-03 | 85.56 |
| 2024-05-31 | 83.78 |
| 2024-05-30 | 87.11 |
| 2024-05-29 | 78.44 |
| 2024-05-28 | 80.89 |
| 2024-05-27 | 83.11 |
| 2024-05-24 | 70.44 |
| 2024-05-23 | 73.33 |
| 2024-05-22 | 78.67 |
| 2024-05-21 | 78.22 |
| 2024-05-20 | 85.56 |
| 2024-05-17 | 87.11 |
| 2024-05-16 | 84.67 |
| 2024-05-14 | 81.11 |
| 2024-05-13 | 82.22 |
| 2024-05-10 | 80.67 |
| 2024-05-09 | 78.00 |
| 2024-05-08 | 70.00 |
| 2024-05-07 | 74.89 |
| 2024-05-06 | 77.78 |
| 2024-05-03 | 77.78 |
| 2024-05-02 | 76.00 |
| 2024-04-30 | 72.44 |
| 2024-04-29 | 74.67 |
| 2024-04-26 | 72.67 |
| 2024-04-25 | 67.78 |
| 2024-04-24 | 65.11 |
| 2024-04-23 | 59.33 |
| 2024-04-22 | 58.22 |
| 2024-04-19 | 59.11 |
| 2024-04-18 | 61.33 |
| 2024-04-17 | 57.56 |
| 2024-04-16 | 55.78 |
| 2024-04-15 | 61.33 |
| 2024-04-12 | 57.56 |
| 2024-04-11 | 60.44 |
| 2024-04-10 | 63.33 |
| 2024-04-09 | 66.44 |
| 2024-04-08 | 61.33 |
| 2024-04-05 | 65.78 |
| 2024-04-03 | 68.44 |
| 2024-04-02 | 69.33 |
| 2024-03-28 | 68.44 |
| 2024-03-27 | 65.78 |
| 2024-03-26 | 71.11 |
| 2024-03-25 | 72.22 |
| 2024-03-22 | 75.56 |
| 2024-03-21 | 85.78 |
| 2024-03-20 | 85.11 |
| 2024-03-19 | 84.67 |
| 2024-03-18 | 89.11 |
| 2024-03-15 | 87.33 |
| 2024-03-14 | 86.44 |
| 2024-03-13 | 90.89 |
| 2024-03-12 | 91.56 |
| 2024-03-11 | 89.56 |
| 2024-03-08 | 84.67 |
| 2024-03-07 | 82.22 |
| 2024-03-06 | 84.44 |
| 2024-03-05 | 82.00 |
| 2024-03-04 | 88.00 |
| 2024-03-01 | 89.33 |
| 2024-02-29 | 86.44 |
| 2024-02-28 | 76.00 |
| 2024-02-27 | 84.67 |
| 2024-02-26 | 67.56 |
| 2024-02-23 | 66.44 |
| 2024-02-22 | 68.44 |
| 2024-02-21 | 67.11 |
| 2024-02-20 | 59.33 |
| 2024-02-19 | 61.78 |
| 2024-02-16 | 68.00 |
| 2024-02-15 | 62.00 |
| 2024-02-14 | 61.78 |
| 2024-02-09 | 58.22 |
| 2024-02-08 | 60.44 |
| 2024-02-07 | 56.89 |
| 2024-02-06 | 70.44 |
| 2024-02-05 | 56.89 |
| 2024-02-02 | 56.44 |
| 2024-02-01 | 58.67 |
| 2024-01-31 | 56.44 |
| 2024-01-30 | 60.22 |
| 2024-01-29 | 71.11 |
| 2024-01-26 | 72.89 |
| 2024-01-25 | 78.22 |
| 2024-01-24 | 72.22 |
| 2024-01-23 | 68.89 |
| 2024-01-22 | 66.67 |
| 2024-01-19 | 73.56 |
| 2024-01-18 | 76.00 |
| 2024-01-17 | 76.67 |
| 2024-01-16 | 86.22 |
| 2024-01-15 | 89.56 |
| 2024-01-12 | 92.89 |
| 2024-01-11 | 97.11 |
| 2024-01-10 | 91.33 |
| 2024-01-09 | 95.78 |
| 2024-01-08 | 98.00 |
| 2024-01-05 | 105.11 |
| 2024-01-04 | 109.33 |
| 2024-01-03 | 110.44 |
| 2024-01-02 | 115.56 |
| 2023-12-29 | 120.67 |
| 2023-12-28 | 124.44 |
| 2023-12-27 | 119.33 |
| 2023-12-22 | 123.89 |
| 2023-12-21 | 127.22 |
| 2023-12-20 | 127.78 |
| 2023-12-19 | 127.22 |
| 2023-12-18 | 126.11 |
| 2023-12-15 | 128.89 |
| 2023-12-14 | 125.56 |
| 2023-12-13 | 128.33 |
| 2023-12-12 | 131.67 |
| 2023-12-11 | 131.67 |
| 2023-12-08 | 128.33 |
| 2023-12-07 | 130.56 |
| 2023-12-06 | 134.44 |
| 2023-12-05 | 130.56 |
| 2023-12-04 | 132.22 |
| 2023-12-01 | 136.11 |
| 2023-11-30 | 146.11 |
| 2023-11-29 | 151.11 |
| 2023-11-28 | 152.78 |
| 2023-11-27 | 146.67 |
| 2023-11-24 | 139.44 |
| 2023-11-23 | 142.22 |
| 2023-11-22 | 138.33 |
| 2023-11-21 | 141.11 |
| 2023-11-20 | 148.89 |
| 2023-11-17 | 140.00 |
| 2023-11-16 | 142.78 |
| 2023-11-15 | 148.33 |
| 2023-11-14 | 145.00 |
| 2023-11-13 | 146.67 |
| 2023-11-10 | 142.22 |
| 2023-11-09 | 160.00 |
| 2023-11-08 | 165.56 |
| 2023-11-07 | 166.67 |
| 2023-11-06 | 170.56 |
| 2023-11-03 | 172.22 |
| 2023-11-02 | 165.00 |
| 2023-11-01 | 166.67 |
| 2023-10-31 | 158.89 |
| 2023-10-30 | 168.33 |
| 2023-10-27 | 152.78 |
| 2023-10-26 | 138.89 |
| 2023-10-25 | 140.00 |
| 2023-10-24 | 135.56 |
| 2023-10-20 | 133.89 |
| 2023-10-19 | 132.78 |
| 2023-10-18 | 132.78 |
| 2023-10-17 | 128.33 |
| 2023-10-16 | 123.89 |
| 2023-10-13 | 130.00 |
| 2023-10-12 | 133.33 |
| 2023-10-11 | 133.33 |
| 2023-10-10 | 118.67 |
| 2023-10-09 | 116.44 |
| 2023-10-06 | 113.33 |
| 2023-10-05 | 113.56 |
| 2023-10-04 | 115.11 |
| 2023-10-03 | 118.89 |
| 2023-09-29 | 122.78 |
| 2023-09-28 | 120.00 |
| 2023-09-27 | 117.56 |
| 2023-09-26 | 114.89 |
| 2023-09-25 | 120.00 |
| 2023-09-22 | 116.89 |
| 2023-09-21 | 112.00 |
| 2023-09-20 | 111.78 |
| 2023-09-19 | 114.44 |
| 2023-09-18 | 109.78 |
| 2023-09-15 | 121.11 |
| 2023-09-14 | 120.22 |
| 2023-09-13 | 120.22 |
| 2023-09-12 | 120.22 |
| 2023-09-11 | 122.78 |
| 2023-09-07 | 120.22 |
| 2023-09-06 | 138.33 |
| 2023-09-05 | 132.78 |
| 2023-09-04 | 142.78 |
| 2023-08-31 | 118.89 |
| 2023-08-30 | 113.56 |
| 2023-08-29 | 112.00 |
| 2023-08-28 | 97.78 |
| 2023-08-25 | 97.33 |
| 2023-08-24 | 101.78 |
| 2023-08-23 | 93.11 |
| 2023-08-22 | 93.78 |
| 2023-08-21 | 89.33 |
| 2023-08-18 | 96.00 |
| 2023-08-17 | 96.67 |
| 2023-08-16 | 94.44 |
| 2023-08-15 | 96.67 |
| 2023-08-14 | 96.00 |
| 2023-08-11 | 101.11 |
| 2023-08-10 | 105.33 |
| 2023-08-09 | 106.44 |
| 2023-08-08 | 105.11 |
| 2023-08-07 | 106.89 |
| 2023-08-04 | 108.00 |
| 2023-08-03 | 108.89 |
| 2023-08-02 | 110.22 |
| 2023-08-01 | 114.00 |
| 2023-07-31 | 118.67 |
| 2023-07-28 | 118.00 |
| 2023-07-27 | 112.22 |
| 2023-07-26 | 110.22 |
| 2023-07-25 | 110.22 |
| 2023-07-24 | 105.33 |
| 2023-07-21 | 111.33 |
| 2023-07-20 | 114.00 |
| 2023-07-19 | 115.33 |
| 2023-07-18 | 118.00 |
| 2023-07-14 | 123.89 |
| 2023-07-13 | 120.67 |
| 2023-07-12 | 117.78 |
| 2023-07-11 | 120.00 |
| 2023-07-10 | 118.22 |
| 2023-07-07 | 118.89 |
| 2023-07-06 | 120.89 |
| 2023-07-05 | 125.00 |
| 2023-07-04 | 131.11 |
| 2023-07-03 | 128.89 |
| 2023-06-30 | 126.67 |
| 2023-06-29 | 126.67 |
| 2023-06-28 | 128.89 |
| 2023-06-27 | 130.00 |
| 2023-06-26 | 121.33 |
| 2023-06-23 | 123.33 |
| 2023-06-21 | 127.22 |
| 2023-06-20 | 135.00 |
| 2023-06-19 | 149.44 |
| 2023-06-16 | 150.56 |
| 2023-06-15 | 152.78 |
| 2023-06-14 | 151.67 |
| 2023-06-13 | 150.00 |
| 2023-06-12 | 138.89 |
| 2023-06-09 | 135.00 |
| 2023-06-08 | 136.67 |
| 2023-06-07 | 141.11 |
| 2023-06-06 | 135.56 |
| 2023-06-05 | 135.56 |
| 2023-06-02 | 121.56 |
| 2023-06-01 | 121.11 |
| 2023-05-31 | 125.56 |
| 2023-05-30 | 121.33 |
| 2023-05-29 | 122.22 |
| 2023-05-25 | 116.22 |
| 2023-05-24 | 118.67 |
| 2023-05-23 | 118.89 |
| 2023-05-22 | 133.89 |
| 2023-05-19 | 131.11 |
| 2023-05-18 | 133.33 |
| 2023-05-17 | 126.67 |
| 2023-05-16 | 126.67 |
| 2023-05-15 | 127.78 |
| 2023-05-12 | 124.44 |
| 2023-05-11 | 123.89 |
| 2023-05-10 | 118.67 |
| 2023-05-09 | 114.00 |
| 2023-05-08 | 131.11 |
| 2023-05-05 | 132.78 |
| 2023-05-04 | 138.89 |
| 2023-05-03 | 142.22 |
| 2023-05-02 | 150.00 |
| 2023-04-28 | 150.56 |
| 2023-04-27 | 140.56 |
| 2023-04-26 | 140.00 |
| 2023-04-25 | 141.11 |
| 2023-04-24 | 155.56 |
| 2023-04-21 | 158.33 |
| 2023-04-20 | 184.44 |
| 2023-04-19 | 167.78 |
| 2023-04-18 | 163.33 |
| 2023-04-17 | 173.89 |
| 2023-04-14 | 165.56 |
| 2023-04-13 | 147.78 |
| 2023-04-12 | 156.11 |
| 2023-04-11 | 142.22 |
| 2023-04-06 | 149.44 |
| 2023-04-04 | 131.67 |
| 2023-04-03 | 122.22 |
| 2023-03-31 | 106.67 |
| 2023-03-30 | 102.89 |
| 2023-03-29 | 98.44 |
| 2023-03-28 | 96.44 |
| 2023-03-27 | 96.67 |
| 2023-03-24 | 99.33 |
| 2023-03-23 | 107.56 |
| 2023-03-22 | 104.22 |
| 2023-03-21 | 108.00 |
| 2023-03-20 | 106.89 |
| 2023-03-17 | 110.44 |
| 2023-03-16 | 92.00 |
| 2023-03-15 | 94.67 |
| 2023-03-14 | 91.33 |
| 2023-03-13 | 78.89 |
| 2023-03-10 | 74.44 |
| 2023-03-09 | 83.11 |
| 2023-03-08 | 83.33 |
| 2023-03-07 | 85.33 |
| 2023-03-06 | 85.78 |
| 2023-03-03 | 87.56 |
| 2023-03-02 | 84.00 |
| 2023-03-01 | 82.22 |
| 2023-02-28 | 78.22 |
| 2023-02-27 | 79.11 |
| 2023-02-24 | 83.56 |
| 2023-02-23 | 83.33 |
| 2023-02-22 | 83.78 |
| 2023-02-21 | 85.33 |
| 2023-02-20 | 85.56 |
| 2023-02-17 | 84.44 |
| 2023-02-16 | 86.00 |
| 2023-02-15 | 88.89 |
| 2023-02-14 | 89.33 |
| 2023-02-13 | 89.56 |
| 2023-02-10 | 91.56 |
| 2023-02-09 | 100.22 |
| 2023-02-08 | 93.56 |
| 2023-02-07 | 94.22 |
| 2023-02-06 | 91.33 |
| 2023-02-03 | 96.44 |
| 2023-02-02 | 98.22 |
| 2023-02-01 | 96.89 |
| 2023-01-31 | 91.56 |
| 2023-01-30 | 93.33 |
| 2023-01-27 | 103.56 |
| 2023-01-26 | 104.44 |
| 2023-01-20 | 97.78 |
| 2023-01-19 | 94.44 |
| 2023-01-18 | 96.22 |
| 2023-01-17 | 94.22 |
| 2023-01-16 | 92.44 |
| 2023-01-13 | 90.89 |
| 2023-01-12 | 90.44 |
| 2023-01-11 | 90.89 |
| 2023-01-10 | 94.67 |
| 2023-01-09 | 93.33 |
| 2023-01-06 | 87.78 |
| 2023-01-05 | 88.22 |
| 2023-01-04 | 88.44 |
| 2023-01-03 | 86.89 |
| 2022-12-30 | 85.78 |
| 2022-12-29 | 83.56 |
| 2022-12-28 | 88.00 |
| 2022-12-23 | 86.00 |
| 2022-12-22 | 89.11 |
| 2022-12-21 | 86.67 |
| 2022-12-20 | 85.11 |
| 2022-12-19 | 90.44 |
| 2022-12-16 | 94.67 |
| 2022-12-15 | 94.89 |
| 2022-12-14 | 94.67 |
| 2022-12-13 | 102.00 |
| 2022-12-12 | 84.22 |
| 2022-12-09 | 87.78 |
| 2022-12-08 | 83.33 |
| 2022-12-07 | 81.56 |
| 2022-12-06 | 79.56 |
| 2022-12-05 | 79.11 |
| 2022-12-02 | 75.11 |
| 2022-12-01 | 85.11 |
| 2022-11-30 | 88.67 |
| 2022-11-29 | 89.11 |
| 2022-11-28 | 84.22 |
| 2022-11-25 | 89.33 |
| 2022-11-24 | 92.67 |
| 2022-11-23 | 88.00 |
| 2022-11-22 | 88.00 |
| 2022-11-21 | 88.89 |
| 2022-11-18 | 88.89 |
| 2022-11-17 | 93.33 |
| 2022-11-16 | 96.00 |
| 2022-11-15 | 99.33 |
| 2022-11-14 | 82.89 |
| 2022-11-11 | 86.00 |
| 2022-11-10 | 85.33 |
| 2022-11-09 | 89.78 |
| 2022-11-08 | 88.22 |
| 2022-11-07 | 87.56 |
| 2022-11-04 | 83.56 |
| 2022-11-03 | 81.56 |
| 2022-11-02 | 87.56 |
| 2022-11-01 | 86.89 |
| 2022-10-31 | 82.22 |
| 2022-10-28 | 78.89 |
| 2022-10-27 | 84.89 |
| 2022-10-26 | 78.44 |
| 2022-10-25 | 73.78 |
| 2022-10-24 | 71.11 |
| 2022-10-21 | 77.56 |
| 2022-10-20 | 75.11 |
| 2022-10-19 | 72.44 |
| 2022-10-18 | 75.56 |
| 2022-10-17 | 70.67 |
| 2022-10-14 | 70.22 |
| 2022-10-13 | 68.44 |
| 2022-10-12 | 73.33 |
| 2022-10-11 | 75.11 |
| 2022-10-10 | 83.56 |
| 2022-10-07 | 91.11 |
| 2022-10-06 | 88.89 |
| 2022-10-05 | 88.22 |
| 2022-10-03 | 79.33 |
| 2022-09-30 | 77.78 |
| 2022-09-29 | 77.56 |
| 2022-09-28 | 77.33 |
| 2022-09-27 | 84.44 |
| 2022-09-26 | 82.44 |
| 2022-09-23 | 82.89 |
| 2022-09-22 | 83.33 |
| 2022-09-21 | 82.89 |
| 2022-09-20 | 82.44 |
| 2022-09-19 | 78.44 |
| 2022-09-16 | 81.11 |
| 2022-09-15 | 80.00 |
| 2022-09-14 | 76.67 |
| 2022-09-13 | 79.11 |
| 2022-09-09 | 77.11 |
| 2022-09-08 | 75.56 |
| 2022-09-07 | 74.22 |
| 2022-09-06 | 72.22 |
| 2022-09-05 | 68.22 |
| 2022-09-02 | 66.67 |
| 2022-09-01 | 75.56 |
| 2022-08-31 | 75.56 |
| 2022-08-30 | 71.33 |
| 2022-08-29 | 70.00 |
| 2022-08-26 | 73.56 |
| 2022-08-25 | 74.89 |
| 2022-08-24 | 69.78 |
| 2022-08-23 | 73.11 |
| 2022-08-22 | 74.67 |
| 2022-08-19 | 76.22 |
| 2022-08-18 | 76.00 |
| 2022-08-17 | 78.22 |
| 2022-08-16 | 76.22 |
| 2022-08-15 | 78.22 |
| 2022-08-12 | 89.78 |
| 2022-08-11 | 96.89 |
| 2022-08-10 | 90.44 |
| 2022-08-09 | 94.44 |
| 2022-08-08 | 94.89 |
| 2022-08-05 | 98.89 |
| 2022-08-04 | 85.78 |
| 2022-08-03 | 79.78 |
| 2022-08-02 | 72.67 |
| 2022-08-01 | 78.89 |
| 2022-07-29 | 82.00 |
| 2022-07-28 | 86.00 |
| 2022-07-27 | 84.67 |
| 2022-07-26 | 88.89 |
| 2022-07-25 | 91.11 |
| 2022-07-22 | 87.78 |
| 2022-07-21 | 84.67 |
| 2022-07-20 | 84.22 |
| 2022-07-19 | 82.00 |
| 2022-07-18 | 84.22 |
| 2022-07-15 | 76.67 |
| 2022-07-14 | 79.33 |
| 2022-07-13 | 79.78 |
| 2022-07-12 | 83.56 |
| 2022-07-11 | 90.00 |
| 2022-07-08 | 94.44 |
| 2022-07-07 | 92.22 |
| 2022-07-06 | 90.89 |
| 2022-07-05 | 95.56 |
| 2022-07-04 | 95.56 |
| 2022-06-30 | 102.00 |
| 2022-06-29 | 105.33 |
| 2022-06-28 | 109.56 |
| 2022-06-27 | 106.22 |
| 2022-06-24 | 99.33 |
| 2022-06-23 | 96.89 |
| 2022-06-22 | 94.89 |
| 2022-06-21 | 100.22 |
| 2022-06-20 | 97.78 |
| 2022-06-17 | 100.89 |
| 2022-06-16 | 97.56 |
| 2022-06-15 | 104.22 |
| 2022-06-14 | 104.89 |
| 2022-06-13 | 109.56 |
| 2022-06-10 | 109.56 |
| 2022-06-09 | 94.00 |
| 2022-06-08 | 98.00 |
| 2022-06-07 | 98.89 |
| 2022-06-06 | 97.78 |
| 2022-06-02 | 91.11 |
| 2022-06-01 | 89.11 |
| 2022-05-31 | 90.00 |
| 2022-05-30 | 92.89 |
| 2022-05-27 | 91.78 |
| 2022-05-26 | 89.56 |
| 2022-05-25 | 88.89 |
| 2022-05-24 | 85.33 |
| 2022-05-23 | 86.89 |
| 2022-05-20 | 80.89 |
| 2022-05-19 | 76.44 |
| 2022-05-18 | 76.00 |
| 2022-05-17 | 77.11 |
| 2022-05-16 | 73.78 |
| 2022-05-13 | 77.56 |
| 2022-05-12 | 75.11 |
| 2022-05-11 | 75.78 |
| 2022-05-10 | 68.44 |
| 2022-05-06 | 69.11 |
| 2022-05-05 | 78.89 |
| 2022-05-04 | 78.22 |
| 2022-05-03 | 82.67 |
| 2022-04-29 | 82.44 |
| 2022-04-28 | 72.89 |
| 2022-04-27 | 70.00 |
| 2022-04-26 | 65.78 |
| 2022-04-25 | 66.67 |
| 2022-04-22 | 76.67 |
| 2022-04-21 | 74.67 |
| 2022-04-20 | 80.44 |
| 2022-04-19 | 81.33 |
| 2022-04-14 | 84.44 |
| 2022-04-13 | 81.56 |
| 2022-04-12 | 83.78 |
| 2022-04-11 | 80.89 |
| 2022-04-08 | 89.78 |
| 2022-04-07 | 86.67 |
| 2022-04-06 | 89.56 |
| 2022-04-04 | 92.00 |
| 2022-04-01 | 88.67 |
| 2022-03-31 | 90.44 |
| 2022-03-30 | 92.67 |
| 2022-03-29 | 89.33 |
| 2022-03-28 | 88.22 |
| 2022-03-25 | 86.67 |
| 2022-03-24 | 96.00 |
| 2022-03-23 | 101.56 |
| 2022-03-22 | 96.67 |
| 2022-03-21 | 93.56 |
| 2022-03-18 | 89.11 |
| 2022-03-17 | 89.56 |
| 2022-03-16 | 83.33 |
| 2022-03-15 | 68.22 |
| 2022-03-14 | 89.56 |
| 2022-03-11 | 100.89 |
| 2022-03-10 | 100.89 |
| 2022-03-09 | 96.00 |
| 2022-03-08 | 91.56 |
| 2022-03-07 | 94.44 |
| 2022-03-04 | 100.89 |
| 2022-03-03 | 107.11 |
| 2022-03-02 | 109.33 |
| 2022-03-01 | 116.89 |
| 2022-02-28 | 117.78 |
| 2022-02-25 | 120.00 |
| 2022-02-24 | 118.89 |
| 2022-02-23 | 124.44 |
| 2022-02-22 | 118.44 |
| 2022-02-21 | 123.33 |
| 2022-02-18 | 124.44 |
| 2022-02-17 | 125.00 |
| 2022-02-16 | 129.44 |
| 2022-02-15 | 128.33 |
| 2022-02-14 | 124.44 |
| 2022-02-11 | 123.89 |
| 2022-02-10 | 118.44 |
| 2022-02-09 | 116.67 |
| 2022-02-08 | 109.33 |
| 2022-02-07 | 111.11 |
| 2022-02-04 | 110.44 |
| 2022-01-31 | 107.56 |
| 2022-01-28 | 108.67 |
| 2022-01-27 | 110.00 |
| 2022-01-26 | 111.56 |
| 2022-01-25 | 111.33 |
| 2022-01-24 | 116.44 |
| 2022-01-21 | 116.89 |
| 2022-01-20 | 116.22 |
| 2022-01-19 | 113.11 |
| 2022-01-18 | 115.78 |
| 2022-01-17 | 107.56 |
| 2022-01-14 | 106.44 |
| 2022-01-13 | 107.33 |
| 2022-01-12 | 107.78 |
| 2022-01-11 | 102.89 |
| 2022-01-10 | 103.33 |
| 2022-01-07 | 102.00 |
| 2022-01-06 | 103.33 |
| 2022-01-05 | 102.00 |
| 2022-01-04 | 106.67 |
| 2022-01-03 | 109.33 |
| 2021-12-31 | 107.33 |
| 2021-12-30 | 106.67 |
| 2021-12-29 | 105.11 |
| 2021-12-28 | 103.78 |
| 2021-12-24 | 104.44 |
| 2021-12-23 | 106.00 |
| 2021-12-22 | 105.11 |
| 2021-12-21 | 103.78 |
| 2021-12-20 | 100.44 |
| 2021-12-17 | 107.56 |
| 2021-12-16 | 104.67 |
| 2021-12-15 | 108.00 |
| 2021-12-14 | 122.22 |
| 2021-12-13 | 131.67 |
| 2021-12-10 | 132.78 |
| 2021-12-09 | 134.44 |
| 2021-12-08 | 131.67 |
| 2021-12-07 | 133.89 |
| 2021-12-06 | 132.78 |
| 2021-12-03 | 141.11 |
| 2021-12-02 | 145.00 |
| 2021-12-01 | 141.67 |
| 2021-11-30 | 138.33 |
| 2021-11-29 | 137.22 |
| 2021-11-26 | 137.22 |
| 2021-11-25 | 142.78 |
| 2021-11-24 | 142.22 |
| 2021-11-23 | 145.56 |
| 2021-11-22 | 146.11 |
| 2021-11-19 | 146.67 |
| 2021-11-18 | 148.33 |
| 2021-11-17 | 151.11 |
| 2021-11-16 | 146.11 |
| 2021-11-15 | 148.33 |
| 2021-11-12 | 151.11 |
| 2021-11-11 | 161.11 |
| 2021-11-10 | 166.67 |
| 2021-11-09 | 165.56 |
| 2021-11-08 | 155.56 |
| 2021-11-05 | 156.11 |
| 2021-11-04 | 157.78 |
| 2021-11-03 | 154.44 |
| 2021-11-02 | 145.56 |
| 2021-11-01 | 142.22 |
| 2021-10-29 | 144.44 |
| 2021-10-28 | 144.44 |
| 2021-10-27 | 146.67 |
| 2021-10-26 | 154.44 |
| 2021-10-25 | 153.89 |
| 2021-10-22 | 157.22 |
| 2021-10-21 | 145.56 |
| 2021-10-20 | 147.78 |
| 2021-10-19 | 149.44 |
| 2021-10-18 | 143.89 |
| 2021-10-15 | 140.00 |
| 2021-10-12 | 140.00 |
| 2021-10-11 | 143.89 |
| 2021-10-08 | 141.11 |
| 2021-10-07 | 143.33 |
| 2021-10-06 | 140.00 |
| 2021-10-05 | 140.56 |
| 2021-10-04 | 140.00 |
| 2021-09-30 | 145.00 |
| 2021-09-29 | 149.44 |
| 2021-09-28 | 144.44 |
| 2021-09-27 | 143.33 |
| 2021-09-24 | 143.89 |
| 2021-09-23 | 142.78 |
| 2021-09-21 | 145.00 |
| 2021-09-20 | 147.22 |
| 2021-09-17 | 151.67 |
| 2021-09-16 | 148.89 |
| 2021-09-15 | 153.33 |
| 2021-09-14 | 155.00 |
| 2021-09-13 | 158.33 |
| 2021-09-10 | 162.22 |
| 2021-09-09 | 153.89 |
| 2021-09-08 | 158.33 |
| 2021-09-07 | 164.44 |
| 2021-09-06 | 166.11 |
| 2021-09-03 | 167.22 |
| 2021-09-02 | 166.11 |
| 2021-09-01 | 166.11 |
| 2021-08-31 | 164.44 |
| 2021-08-30 | 168.89 |
| 2021-08-27 | 169.44 |
| 2021-08-26 | 168.33 |
| 2021-08-25 | 165.56 |
| 2021-08-24 | 167.22 |
| 2021-08-23 | 162.78 |
| 2021-08-20 | 157.22 |
| 2021-08-19 | 160.00 |
| 2021-08-18 | 162.22 |
| 2021-08-17 | 160.00 |
| 2021-08-16 | 167.22 |
| 2021-08-13 | 172.78 |
| 2021-08-12 | 183.89 |
| 2021-08-11 | 183.33 |
| 2021-08-10 | 189.44 |
| 2021-08-09 | 197.22 |
| 2021-08-06 | 212.78 |
| 2021-08-05 | 210.00 |
| 2021-08-04 | 198.33 |
| 2021-08-03 | 182.78 |
| 2021-08-02 | 200.56 |
| 2021-07-30 | 201.67 |
| 2021-07-29 | 193.33 |
| 2021-07-28 | 179.44 |
| 2021-07-27 | 183.89 |
| 2021-07-26 | 168.33 |
| 2021-07-23 | 143.33 |
| 2021-07-22 | 147.78 |
| 2021-07-21 | 135.00 |
| 2021-07-20 | 137.22 |
| 2021-07-19 | 137.78 |
| 2021-07-16 | 146.67 |
| 2021-07-15 | 151.11 |
| 2021-07-14 | 153.89 |
| 2021-07-13 | 153.89 |
| 2021-07-12 | 152.22 |
| 2021-07-09 | 146.67 |
| 2021-07-08 | 144.44 |
| 2021-07-07 | 143.89 |
| 2021-07-06 | 146.67 |
| 2021-07-05 | 152.78 |
| 2021-07-02 | 158.33 |
| 2021-06-30 | 165.56 |
| 2021-06-29 | 159.44 |
| 2021-06-28 | 161.67 |
| 2021-06-25 | 164.44 |
| 2021-06-24 | 162.22 |
| 2021-06-23 | 165.56 |
| 2021-06-22 | 157.78 |
| 2021-06-21 | 161.11 |
| 2021-06-18 | 171.11 |
| 2021-06-17 | 170.00 |
| 2021-06-16 | 156.11 |
| 2021-06-15 | 159.44 |
| 2021-06-11 | 164.44 |
| 2021-06-10 | 166.67 |
| 2021-06-09 | 168.89 |
| 2021-06-08 | 167.78 |
| 2021-06-07 | 166.11 |
| 2021-06-04 | 161.11 |
| 2021-06-03 | 168.33 |
| 2021-06-02 | 174.44 |
| 2021-06-01 | 176.67 |
| 2021-05-31 | 172.22 |
| 2021-05-28 | 168.33 |
| 2021-05-27 | 175.56 |
| 2021-05-26 | 161.11 |
| 2021-05-25 | 160.00 |
| 2021-05-24 | 154.44 |
| 2021-05-21 | 148.89 |
| 2021-05-20 | 147.22 |
| 2021-05-18 | 155.56 |
| 2021-05-17 | 158.33 |
| 2021-05-14 | 163.89 |
| 2021-05-13 | 164.44 |
| 2021-05-12 | 164.44 |
| 2021-05-11 | 155.56 |
| 2021-05-10 | 167.22 |
| 2021-05-07 | 168.89 |
| 2021-05-06 | 178.33 |
| 2021-05-05 | 180.00 |
| 2021-05-04 | 180.56 |
| 2021-05-03 | 175.00 |
| 2021-04-30 | 178.33 |
| 2021-04-29 | 180.00 |
| 2021-04-28 | 178.33 |
| 2021-04-27 | 179.44 |
| 2021-04-26 | 182.22 |
| 2021-04-23 | 185.56 |
| 2021-04-22 | 187.78 |
| 2021-04-21 | 186.67 |
| 2021-04-20 | 187.78 |
| 2021-04-19 | 193.33 |
| 2021-04-16 | 186.11 |
| 2021-04-15 | 189.44 |
| 2021-04-14 | 190.00 |
| 2021-04-13 | 183.33 |
| 2021-04-12 | 180.00 |
| 2021-04-09 | 191.11 |
| 2021-04-08 | 195.56 |
| 2021-04-07 | 202.22 |
| 2021-04-01 | 187.78 |
| 2021-03-31 | 174.44 |
| 2021-03-30 | 175.56 |
| 2021-03-29 | 172.78 |
| 2021-03-26 | 168.33 |
| 2021-03-25 | 166.11 |
| 2021-03-24 | 171.11 |
| 2021-03-23 | 181.67 |
| 2021-03-22 | 188.89 |
| 2021-03-19 | 187.78 |
| 2021-03-18 | 193.89 |
| 2021-03-17 | 194.44 |
| 2021-03-16 | 188.33 |
| 2021-03-15 | 183.33 |
| 2021-03-12 | 183.33 |
| 2021-03-11 | 196.67 |
| 2021-03-10 | 169.44 |
| 2021-03-09 | 171.11 |
| 2021-03-08 | 182.78 |
| 2021-03-05 | 198.33 |
| 2021-03-04 | 202.78 |
| 2021-03-03 | 208.89 |
| 2021-03-02 | 208.33 |
| 2021-03-01 | 197.22 |
| 2021-02-26 | 178.33 |
| 2021-02-25 | 188.89 |
| 2021-02-24 | 184.44 |
| 2021-02-23 | 194.44 |
| 2021-02-22 | 190.00 |
| 2021-02-19 | 205.56 |
| 2021-02-18 | 207.22 |
| 2021-02-17 | 199.44 |
| 2021-02-16 | 194.44 |
| 2021-02-11 | 185.56 |
| 2021-02-10 | 174.44 |
| 2021-02-09 | 176.11 |
| 2021-02-08 | 162.22 |
| 2021-02-05 | 171.11 |
| 2021-02-04 | 203.33 |
| 2021-02-03 | 210.56 |
| 2021-02-02 | 211.67 |
| 2021-02-01 | 217.78 |
| 2021-01-29 | 193.89 |
| 2021-01-28 | 196.67 |
| 2021-01-27 | 224.44 |
| 2021-01-26 | 235.00 |
| 2021-01-25 | 233.33 |
| 2021-01-22 | 202.78 |
| 2021-01-21 | 211.11 |
| 2021-01-20 | 227.78 |
| 2021-01-19 | 228.89 |
| 2021-01-18 | 225.00 |
| 2021-01-15 | 207.22 |
| 2021-01-14 | 212.78 |
| 2021-01-13 | 191.11 |
| 2021-01-12 | 200.00 |
| 2021-01-11 | 181.11 |
| 2021-01-08 | 177.78 |
| 2021-01-07 | 151.11 |
| 2021-01-06 | 144.44 |
| 2021-01-05 | 116.44 |
| 2021-01-04 | 139.44 |
| 2020-12-31 | 145.56 |
| 2020-12-30 | 126.67 |
| 2020-12-29 | 102.44 |
| 2020-12-28 | 102.67 |
| 2020-12-24 | 111.56 |
| 2020-12-23 | 113.56 |
| 2020-12-22 | 110.67 |
| 2020-12-21 | 112.67 |
| 2020-12-18 | 120.67 |
| 2020-12-17 | 132.78 |
| 2020-12-16 | 124.44 |
| 2020-12-15 | 136.11 |
| 2020-12-14 | 145.56 |
| 2020-12-11 | 145.00 |
| 2020-12-10 | 147.22 |
| 2020-12-09 | 147.22 |
| 2020-12-08 | 145.56 |
| 2020-12-07 | 141.67 |
| 2020-12-04 | 133.33 |
| 2020-12-03 | 146.67 |
| 2020-12-02 | 147.22 |
| 2020-12-01 | 138.89 |
| 2020-11-30 | 140.56 |
| 2020-11-27 | 147.22 |
| 2020-11-26 | 145.00 |
| 2020-11-25 | 143.33 |
| 2020-11-24 | 153.33 |
| 2020-11-23 | 148.33 |
| 2020-11-20 | 152.78 |
| 2020-11-19 | 154.44 |
| 2020-11-18 | 156.11 |
| 2020-11-17 | 154.44 |
| 2020-11-16 | 160.00 |
| 2020-11-13 | 160.56 |
| 2020-11-12 | 153.89 |
| 2020-11-11 | 149.44 |
| 2020-11-10 | 168.89 |
| 2020-11-09 | 174.44 |
| 2020-11-06 | 167.78 |
| 2020-11-05 | 166.11 |
| 2020-11-04 | 147.78 |
| 2020-11-03 | 165.00 |
| 2020-11-02 | 153.33 |
| 2020-10-30 | 152.78 |
| 2020-10-29 | 144.44 |
| 2020-10-28 | 139.44 |
| 2020-10-27 | 131.11 |
| 2020-10-23 | 126.67 |
| 2020-10-22 | 128.89 |
| 2020-10-21 | 122.78 |
| 2020-10-20 | 128.33 |
| 2020-10-19 | 128.89 |
| 2020-10-16 | 121.78 |
| 2020-10-15 | 120.00 |
| 2020-10-14 | 121.78 |
| 2020-10-12 | 128.89 |
| 2020-10-09 | 105.33 |
| 2020-10-08 | 108.44 |
| 2020-10-07 | 110.67 |
| 2020-10-06 | 105.56 |
| 2020-10-05 | 92.00 |
| 2020-09-30 | 101.33 |
| 2020-09-29 | 96.67 |
| 2020-09-28 | 98.44 |
| 2020-09-25 | 106.44 |
| 2020-09-24 | 114.89 |
| 2020-09-23 | 123.89 |
| 2020-09-22 | 127.22 |
| 2020-09-21 | 126.67 |
| 2020-09-18 | 128.89 |
| 2020-09-17 | 121.56 |
| 2020-09-16 | 125.00 |
| 2020-09-15 | 117.11 |
| 2020-09-14 | 112.89 |
| 2020-09-11 | 116.44 |
| 2020-09-10 | 102.67 |
| 2020-09-09 | 104.67 |
| 2020-09-08 | 108.89 |
| 2020-09-07 | 102.67 |
| 2020-09-04 | 162.78 |
| 2020-09-03 | 173.33 |
| 2020-09-02 | 177.22 |
| 2020-09-01 | 177.78 |
| 2020-08-31 | 176.67 |
| 2020-08-28 | 186.11 |
| 2020-08-27 | 185.56 |
| 2020-08-26 | 177.22 |
| 2020-08-25 | 188.33 |
| 2020-08-24 | 185.56 |
| 2020-08-21 | 188.33 |
| 2020-08-20 | 198.89 |
| 2020-08-19 | 189.44 |
| 2020-08-18 | 195.56 |
| 2020-08-17 | 201.67 |
| 2020-08-14 | 205.56 |
| 2020-08-13 | 205.00 |
| 2020-08-12 | 198.33 |
| 2020-08-11 | 207.78 |
| 2020-08-10 | 208.89 |
| 2020-08-07 | 232.22 |
| 2020-08-06 | 263.89 |
| 2020-08-05 | 255.56 |
| 2020-08-04 | 238.89 |
| 2020-08-03 | 247.78 |
| 2020-07-31 | 231.67 |
| 2020-07-30 | 213.33 |
| 2020-07-29 | 217.78 |
| 2020-07-28 | 192.22 |
| 2020-07-27 | 176.11 |
| 2020-07-24 | 185.00 |
| 2020-07-23 | 207.78 |
| 2020-07-22 | 200.00 |
| 2020-07-21 | 226.11 |
| 2020-07-20 | 213.33 |
| 2020-07-17 | 222.22 |
| 2020-07-16 | 219.44 |
| 2020-07-15 | 327.22 |
| 2020-07-14 | 364.44 |
| 2020-07-13 | 366.11 |
| 2020-07-10 | 358.33 |
| 2020-07-09 | 343.89 |
| 2020-07-08 | 343.33 |
| 2020-07-07 | 306.11 |
| 2020-07-06 | 345.56 |
| 2020-07-03 | 269.44 |
| 2020-07-02 | 251.11 |
| 2020-06-30 | 200.00 |
| 2020-06-29 | 195.56 |
| 2020-06-26 | 217.78 |
| 2020-06-24 | 205.00 |
| 2020-06-23 | 193.89 |
| 2020-06-22 | 168.89 |
| 2020-06-19 | 154.44 |
| 2020-06-18 | 157.78 |
| 2020-06-17 | 141.11 |
| 2020-06-16 | 137.22 |
| 2020-06-15 | 112.00 |
| 2020-06-12 | 115.33 |
| 2020-06-11 | 108.44 |
| 2020-06-10 | 109.33 |
| 2020-06-09 | 116.00 |
| 2020-06-08 | 120.67 |
| 2020-06-05 | 118.89 |
| 2020-06-04 | 107.56 |
| 2020-06-03 | 108.22 |
| 2020-06-02 | 107.78 |
| 2020-06-01 | 102.00 |
| 2020-05-29 | 87.11 |
| 2020-05-28 | 84.89 |
| 2020-05-27 | 93.33 |
| 2020-05-26 | 94.00 |
| 2020-05-25 | 95.33 |
| 2020-05-22 | 88.00 |
| 2020-05-21 | 94.44 |
| 2020-05-20 | 109.11 |
| 2020-05-19 | 114.44 |
| 2020-05-18 | 99.33 |
| 2020-05-15 | 112.89 |
| 2020-05-14 | 109.33 |
| 2020-05-13 | 90.89 |
| 2020-05-12 | 90.44 |
| 2020-05-11 | 89.33 |
| 2020-05-08 | 89.33 |
| 2020-05-07 | 88.22 |
| 2020-05-06 | 87.78 |
| 2020-05-05 | 69.56 |
| 2020-05-04 | 68.89 |
| 2020-04-29 | 64.67 |
| 2020-04-28 | 66.44 |
| 2020-04-27 | 56.22 |
| 2020-04-24 | 56.00 |
| 2020-04-23 | 61.78 |
| 2020-04-22 | 66.67 |
| 2020-04-21 | 64.67 |
| 2020-04-20 | 73.11 |
| 2020-04-17 | 67.11 |
| 2020-04-16 | 66.00 |
| 2020-04-15 | 59.11 |
| 2020-04-14 | 56.00 |
| 2020-04-09 | 55.11 |
| 2020-04-08 | 55.11 |
| 2020-04-07 | 47.56 |
| 2020-04-06 | 42.00 |
| 2020-04-03 | 35.33 |
| 2020-04-02 | 38.44 |
| 2020-04-01 | 34.89 |
| 2020-03-31 | 35.56 |
| 2020-03-30 | 30.89 |
| 2020-03-27 | 34.89 |
| 2020-03-26 | 38.89 |
| 2020-03-25 | 40.67 |
| 2020-03-24 | 34.67 |
| 2020-03-23 | 26.44 |
| 2020-03-20 | 35.11 |
| 2020-03-19 | 32.22 |
| 2020-03-18 | 29.56 |
| 2020-03-17 | 36.00 |
| 2020-03-16 | 33.33 |
| 2020-03-13 | 50.67 |
| 2020-03-12 | 46.22 |
| 2020-03-11 | 53.56 |
| 2020-03-10 | 59.11 |
| 2020-03-09 | 55.11 |
| 2020-03-06 | 69.56 |
| 2020-03-05 | 66.44 |
| 2020-03-04 | 63.33 |
| 2020-03-03 | 67.78 |
| 2020-03-02 | 69.11 |
| 2020-02-28 | 67.78 |
| 2020-02-27 | 78.22 |
| 2020-02-26 | 78.00 |
| 2020-02-25 | 84.67 |
| 2020-02-24 | 72.22 |
| 2020-02-21 | 69.11 |
| 2020-02-20 | 74.89 |
| 2020-02-19 | 74.67 |
| 2020-02-18 | 68.67 |
| 2020-02-17 | 79.33 |
| 2020-02-14 | 80.67 |
| 2020-02-13 | 92.00 |
| 2020-02-12 | 80.22 |
| 2020-02-11 | 82.89 |
| 2020-02-10 | 86.22 |
| 2020-02-07 | 92.89 |
| 2020-02-06 | 90.89 |
| 2020-02-05 | 86.67 |
| 2020-02-04 | 72.00 |
| 2020-02-03 | 63.56 |
| 2020-01-31 | 58.89 |
| 2020-01-30 | 56.44 |
| 2020-01-29 | 73.56 |
| 2020-01-24 | 79.33 |
| 2020-01-23 | 72.22 |
| 2020-01-22 | 78.89 |
| 2020-01-21 | 66.67 |
| 2020-01-20 | 76.44 |
| 2020-01-17 | 71.56 |
| 2020-01-16 | 69.78 |
| 2020-01-15 | 60.00 |
| 2020-01-14 | 51.56 |
| 2020-01-13 | 52.00 |
| 2020-01-10 | 44.00 |
| 2020-01-09 | 44.44 |
| 2020-01-08 | 41.33 |
| 2020-01-07 | 40.00 |
| 2020-01-06 | 44.89 |
| 2020-01-03 | 40.44 |
| 2020-01-02 | 41.11 |
| 2019-12-31 | 32.67 |
| 2019-12-30 | 30.67 |
| 2019-12-27 | 31.33 |
| 2019-12-24 | 26.89 |
| 2019-12-23 | 21.78 |
| 2019-12-20 | 24.00 |
| 2019-12-19 | 24.44 |
| 2019-12-18 | 26.44 |
| 2019-12-17 | 26.22 |
| 2019-12-16 | 26.00 |
| 2019-12-13 | 24.67 |
| 2019-12-12 | 23.78 |
| 2019-12-11 | 23.78 |
| 2019-12-10 | 23.78 |
| 2019-12-09 | 20.22 |
| 2019-12-06 | 19.78 |
| 2019-12-05 | 18.00 |
| 2019-12-04 | 15.11 |
| 2019-12-03 | 12.22 |
| 2019-12-02 | 12.22 |
| 2019-11-29 | 10.89 |
| 2019-11-28 | 14.89 |
| 2019-11-27 | 13.56 |
| 2019-11-26 | 11.78 |
| 2019-11-25 | 12.67 |
| 2019-11-22 | 12.44 |
| 2019-11-21 | 11.78 |
| 2019-11-20 | 12.67 |
| 2019-11-19 | 13.11 |
| 2019-11-18 | 17.78 |
| 2019-11-15 | 17.78 |
| 2019-11-14 | 21.11 |
| 2019-11-13 | 14.89 |
| 2019-11-12 | 8.00 |
| 2019-11-11 | 7.67 |
| 2019-11-08 | 9.33 |
| 2019-11-07 | 9.22 |
| 2019-11-06 | 14.44 |
| 2019-11-05 | 15.56 |
| 2019-11-04 | 15.11 |
| 2019-11-01 | 12.22 |
| 2019-10-31 | 11.00 |
| 2019-10-30 | 4.67 |
| 2019-10-29 | 7.67 |
| 2019-10-28 | 7.67 |
| 2019-10-25 | 6.22 |
| 2019-10-24 | 5.00 |
| 2019-10-23 | 7.11 |
| 2019-10-22 | 8.44 |
| 2019-10-21 | 8.44 |
| 2019-10-18 | 7.67 |
| 2019-10-17 | 8.22 |
| 2019-10-16 | 8.00 |
| 2019-10-15 | 7.56 |
| 2019-10-14 | 9.67 |
| 2019-10-11 | 8.89 |
| 2019-10-10 | 8.00 |
| 2019-10-09 | 5.89 |
| 2019-10-08 | 6.00 |
| 2019-10-04 | 7.11 |
| 2019-10-03 | 10.22 |
| 2019-10-02 | 10.44 |
| 2019-09-30 | 8.89 |
| 2019-09-27 | 9.89 |
| 2019-09-26 | 10.33 |
| 2019-09-25 | 12.89 |
| 2019-09-24 | 17.78 |
| 2019-09-23 | 15.78 |
| 2019-09-20 | 19.11 |
| 2019-09-19 | 17.33 |
| 2019-09-18 | 18.00 |
| 2019-09-17 | 14.44 |
| 2019-09-16 | 17.33 |
| 2019-09-13 | 12.67 |
| 2019-09-12 | 9.11 |
| 2019-09-11 | 7.78 |
| 2019-09-10 | 8.00 |
| 2019-09-09 | 9.89 |
| 2019-09-06 | 2.56 |
| 2019-09-05 | 2.11 |
| 2019-09-04 | -2.11 |
| 2019-09-03 | -3.22 |
| 2019-09-02 | -2.33 |
| 2019-08-30 | -4.22 |
| 2019-08-29 | -4.44 |
| 2019-08-28 | -3.33 |
| 2019-08-27 | -2.56 |
| 2019-08-26 | -3.00 |
| 2019-08-23 | -1.00 |
| 2019-08-22 | -0.11 |
| 2019-08-21 | 1.11 |
| 2019-08-20 | -4.11 |
| 2019-08-19 | -5.56 |
| 2019-08-16 | -7.11 |
| 2019-08-15 | -7.78 |
| 2019-08-14 | -5.56 |
| 2019-08-13 | -6.78 |
| 2019-08-12 | -1.44 |
| 2019-08-09 | -1.00 |
| 2019-08-08 | -3.78 |
| 2019-08-07 | -6.00 |
| 2019-08-06 | -4.67 |
| 2019-08-05 | -3.89 |
| 2019-08-02 | -2.33 |
| 2019-08-01 | 2.00 |
| 2019-07-31 | 3.22 |
| 2019-07-30 | 2.44 |
| 2019-07-29 | 1.33 |
| 2019-07-26 | 0.22 |
| 2019-07-25 | 1.22 |
| 2019-07-24 | -3.00 |
| 2019-07-23 | -2.11 |
| 2019-07-22 | -5.44 |
| 2019-07-19 | -5.89 |
| 2019-07-18 | -7.22 |
| 2019-07-17 | -5.44 |
| 2019-07-16 | -5.78 |
| 2019-07-15 | -6.33 |
| 2019-07-12 | -8.22 |
| 2019-07-11 | -6.44 |
| 2019-07-10 | -6.44 |
| 2019-07-09 | -8.00 |
| 2019-07-08 | -6.67 |
| 2019-07-05 | -6.00 |
| 2019-07-04 | -4.67 |
| 2019-07-03 | -2.89 |
| 2019-07-02 | -1.56 |
| 2019-06-28 | -3.33 |
| 2019-06-27 | -5.11 |
| 2019-06-26 | -7.33 |
| 2019-06-25 | -7.44 |
| 2019-06-24 | -5.11 |
| 2019-06-21 | -6.11 |
| 2019-06-20 | -4.33 |
| 2019-06-19 | -5.67 |
| 2019-06-18 | -7.44 |
| 2019-06-17 | -8.56 |
| 2019-06-14 | -6.44 |
| 2019-06-13 | -5.00 |
| 2019-06-12 | -3.44 |
| 2019-06-11 | -0.22 |
| 2019-06-10 | -0.44 |
| 2019-06-06 | -2.67 |
| 2019-06-05 | -1.33 |
| 2019-06-04 | -1.78 |
| 2019-06-03 | 2.00 |
| 2019-05-31 | 4.78 |
| 2019-05-30 | 3.56 |
| 2019-05-29 | 1.00 |
| 2019-05-28 | 3.00 |
| 2019-05-27 | 3.00 |
| 2019-05-24 | -6.44 |
| 2019-05-23 | -2.22 |
| 2019-05-22 | 0.78 |
| 2019-05-21 | -4.67 |
| 2019-05-20 | -3.67 |
| 2019-05-17 | -10.78 |
| 2019-05-16 | -10.78 |
| 2019-05-15 | -8.44 |
| 2019-05-14 | -11.11 |
| 2019-05-10 | -8.56 |
| 2019-05-09 | -10.78 |
| 2019-05-08 | -10.67 |
| 2019-05-07 | -7.44 |
| 2019-05-06 | -6.67 |
| 2019-05-03 | 1.33 |
| 2019-05-02 | -5.44 |
| 2019-04-30 | -6.78 |
| 2019-04-29 | -8.89 |
| 2019-04-26 | -9.33 |
| 2019-04-25 | -10.11 |
| 2019-04-24 | -7.67 |
| 2019-04-23 | -7.78 |
| 2019-04-18 | -7.00 |
| 2019-04-17 | -9.44 |
| 2019-04-16 | -11.78 |
| 2019-04-15 | -11.56 |
| 2019-04-12 | -11.89 |
| 2019-04-11 | -13.56 |
| 2019-04-10 | -11.44 |
| 2019-04-09 | -11.22 |
| 2019-04-08 | -11.00 |
| 2019-04-04 | -10.22 |
| 2019-04-03 | -9.67 |
| 2019-04-02 | -9.67 |
| 2019-04-01 | -12.44 |
| 2019-03-29 | -11.78 |
| 2019-03-28 | -13.22 |
| 2019-03-27 | -14.78 |
| 2019-03-26 | -14.78 |
| 2019-03-25 | -14.11 |
| 2019-03-22 | -13.00 |
| 2019-03-21 | -12.78 |
| 2019-03-20 | -12.89 |
| 2019-03-19 | -9.56 |
| 2019-03-18 | -10.33 |
| 2019-03-15 | -10.11 |
| 2019-03-14 | -9.44 |
| 2019-03-13 | -7.33 |
| 2019-03-12 | -6.11 |
| 2019-03-11 | -5.56 |
| 2019-03-08 | -10.56 |
| 2019-03-07 | -10.56 |
| 2019-03-06 | -8.22 |
| 2019-03-05 | -6.22 |
| 2019-03-04 | -8.33 |
| 2019-03-01 | -9.78 |
| 2019-02-28 | -11.67 |
| 2019-02-27 | -10.33 |
| 2019-02-26 | -7.33 |
| 2019-02-25 | -5.78 |
| 2019-02-22 | -5.78 |
| 2019-02-21 | -10.67 |
| 2019-02-20 | -11.67 |
| 2019-02-19 | -12.78 |
| 2019-02-18 | -9.11 |
| 2019-02-15 | -10.78 |
| 2019-02-14 | -8.11 |
| 2019-02-13 | -8.89 |
| 2019-02-12 | -8.89 |
| 2019-02-11 | -15.11 |
| 2019-02-08 | -17.22 |
| 2019-02-04 | -18.22 |
| 2019-02-01 | -18.11 |
| 2019-01-31 | -17.89 |
| 2019-01-30 | -18.78 |
| 2019-01-29 | -17.67 |
| 2019-01-28 | -19.67 |
| 2019-01-25 | -17.89 |
| 2019-01-24 | -18.11 |
| 2019-01-23 | -23.67 |
| 2019-01-22 | -23.11 |
| 2019-01-21 | -21.00 |
| 2019-01-18 | -24.56 |
| 2019-01-17 | -27.67 |
| 2019-01-16 | -27.11 |
| 2019-01-15 | -26.78 |
| 2019-01-14 | -29.22 |
| 2019-01-11 | -27.00 |
| 2019-01-10 | -27.11 |
| 2019-01-09 | -27.44 |
| 2019-01-08 | -29.78 |
| 2019-01-07 | -29.67 |
| 2019-01-04 | -29.89 |
| 2019-01-03 | -28.56 |
| 2019-01-02 | -26.89 |
| 2018-12-31 | -23.89 |
| 2018-12-28 | -23.67 |
| 2018-12-27 | -24.89 |
| 2018-12-24 | -24.11 |
| 2018-12-21 | -23.89 |
| 2018-12-20 | -20.89 |
| 2018-12-19 | -17.56 |
| 2018-12-18 | -17.67 |
| 2018-12-17 | -16.44 |
| 2018-12-14 | -17.22 |
| 2018-12-13 | -16.44 |
| 2018-12-12 | -16.44 |
| 2018-12-11 | -17.33 |
| 2018-12-10 | -17.33 |
| 2018-12-07 | -19.00 |
| 2018-12-06 | -20.56 |
| 2018-12-05 | -17.33 |
| 2018-12-04 | -15.33 |
| 2018-12-03 | -17.56 |
| 2018-11-30 | -20.11 |
| 2018-11-29 | -20.44 |
| 2018-11-28 | -19.56 |
| 2018-11-27 | -20.00 |
| 2018-11-26 | -22.33 |
| 2018-11-23 | -22.78 |
| 2018-11-22 | -21.67 |
| 2018-11-21 | -21.78 |
| 2018-11-20 | -26.11 |
| 2018-11-19 | -23.89 |
| 2018-11-16 | -23.78 |
| 2018-11-15 | -25.56 |
| 2018-11-14 | -29.56 |
| 2018-11-13 | -28.78 |
| 2018-11-12 | -27.78 |
| 2018-11-09 | -29.44 |
| 2018-11-08 | -27.11 |
| 2018-11-07 | -23.56 |
| 2018-11-06 | -22.89 |
| 2018-11-05 | -20.78 |
| 2018-11-02 | -19.22 |
| 2018-11-01 | -27.00 |
| 2018-10-31 | -28.11 |
| 2018-10-30 | -33.44 |
| 2018-10-29 | -33.33 |
| 2018-10-26 | -33.44 |
| 2018-10-25 | -32.89 |
| 2018-10-24 | -30.78 |
| 2018-10-23 | -28.33 |
| 2018-10-22 | -24.11 |
| 2018-10-19 | -25.78 |
| 2018-10-18 | -24.89 |
| 2018-10-16 | -24.33 |
| 2018-10-15 | -23.33 |
| 2018-10-12 | -20.22 |
| 2018-10-11 | -23.11 |
| 2018-10-10 | -16.78 |
| 2018-10-09 | -13.44 |
| 2018-10-08 | -14.44 |
| 2018-10-05 | -11.89 |
| 2018-10-04 | -8.22 |
| 2018-10-03 | -6.78 |
| 2018-10-02 | -6.56 |
| 2018-09-28 | -6.22 |
| 2018-09-27 | -7.11 |
| 2018-09-26 | -5.89 |
| 2018-09-24 | -6.11 |
| 2018-09-21 | -5.44 |
| 2018-09-20 | -4.22 |
| 2018-09-19 | -3.78 |
| 2018-09-18 | -5.89 |
| 2018-09-17 | -6.67 |
| 2018-09-14 | -3.22 |
| 2018-09-13 | -5.00 |
| 2018-09-12 | -7.22 |
| 2018-09-11 | -5.67 |
| 2018-09-10 | -5.33 |
| 2018-09-07 | -3.67 |
| 2018-09-06 | -1.78 |
| 2018-09-05 | -1.00 |
| 2018-09-04 | 1.44 |
| 2018-09-03 | 0.44 |
| 2018-08-31 | 2.89 |
| 2018-08-30 | 0.33 |
| 2018-08-29 | 1.22 |
| 2018-08-28 | 2.67 |
| 2018-08-27 | 1.67 |
| 2018-08-24 | -2.67 |
| 2018-08-23 | -1.78 |
| 2018-08-22 | -0.22 |
| 2018-08-21 | -1.67 |
| 2018-08-20 | -3.22 |
| 2018-08-17 | -5.44 |
| 2018-08-16 | -5.33 |
| 2018-08-15 | -4.22 |
| 2018-08-14 | -1.33 |
| 2018-08-13 | 2.11 |
| 2018-08-10 | 9.56 |
| 2018-08-09 | 5.00 |
| 2018-08-08 | 2.89 |
| 2018-08-07 | 0.89 |
| 2018-08-06 | -0.33 |
| 2018-08-03 | 0.22 |
| 2018-08-02 | 2.11 |
| 2018-08-01 | 4.22 |
| 2018-07-31 | 5.33 |
| 2018-07-30 | 7.22 |
| 2018-07-27 | 9.22 |
| 2018-07-26 | 8.11 |
| 2018-07-25 | 10.44 |
| 2018-07-24 | 7.56 |
| 2018-07-23 | 5.67 |
| 2018-07-20 | 6.44 |
| 2018-07-19 | 5.33 |
| 2018-07-18 | 5.67 |
| 2018-07-17 | 6.00 |
| 2018-07-16 | 8.00 |
| 2018-07-13 | 8.89 |
| 2018-07-12 | 7.33 |
| 2018-07-11 | 3.00 |
| 2018-07-10 | 3.33 |
| 2018-07-09 | 5.11 |
| 2018-07-06 | 3.44 |
| 2018-07-05 | 4.22 |
| 2018-07-04 | 7.78 |
| 2018-07-03 | 13.11 |
| 2018-06-29 | 13.33 |
| 2018-06-28 | 10.00 |
| 2018-06-27 | 13.78 |
| 2018-06-26 | 25.33 |
| 2018-06-25 | 22.00 |
| 2018-06-22 | 25.56 |
| 2018-06-21 | 24.00 |
| 2018-06-20 | 20.00 |
| 2018-06-19 | 18.89 |
| 2018-06-15 | 24.00 |
| 2018-06-14 | 27.56 |
| 2018-06-13 | 25.33 |
| 2018-06-12 | 19.78 |
| 2018-06-11 | 17.56 |
| 2018-06-08 | 14.67 |
| 2018-06-07 | 16.22 |
| 2018-06-06 | 18.67 |
| 2018-06-05 | 17.33 |
| 2018-06-04 | 17.11 |
| 2018-06-01 | 14.89 |
| 2018-05-31 | 14.00 |
| 2018-05-30 | 12.22 |
| 2018-05-29 | 12.89 |
| 2018-05-28 | 12.44 |
| 2018-05-25 | 12.89 |
| 2018-05-24 | 15.11 |
| 2018-05-23 | 13.33 |
| 2018-05-21 | 15.56 |
| 2018-05-18 | 15.78 |
| 2018-05-17 | 16.44 |
| 2018-05-16 | 17.78 |
| 2018-05-15 | 18.44 |
| 2018-05-14 | 19.78 |
| 2018-05-11 | 17.33 |
| 2018-05-10 | 19.78 |
| 2018-05-09 | 13.11 |
| 2018-05-08 | 14.89 |
| 2018-05-07 | 16.00 |
| 2018-05-04 | 14.67 |
| 2018-05-03 | 13.33 |
| 2018-05-02 | 10.89 |
| 2018-04-30 | 12.44 |
| 2018-04-27 | 9.89 |
| 2018-04-26 | 9.78 |
| 2018-04-25 | 10.78 |
| 2018-04-24 | 14.67 |
| 2018-04-23 | 14.89 |
| 2018-04-20 | 18.22 |
| 2018-04-19 | 19.11 |
| 2018-04-18 | 15.78 |
| 2018-04-17 | 5.44 |
| 2018-04-16 | 8.78 |
| 2018-04-13 | 11.00 |
| 2018-04-12 | 11.56 |
| 2018-04-11 | 12.44 |
| 2018-04-10 | 14.00 |
| 2018-04-09 | 12.67 |
| 2018-04-06 | 11.78 |
| 2018-04-04 | 13.33 |
| 2018-04-03 | 18.22 |
| 2018-03-29 | 14.00 |
| 2018-03-28 | 13.78 |
| 2018-03-27 | 18.67 |
| 2018-03-26 | 14.89 |
| 2018-03-23 | 13.11 |
| 2018-03-22 | 17.56 |
| 2018-03-21 | 20.67 |
| 2018-03-20 | 23.11 |
| 2018-03-19 | 22.00 |
| 2018-03-16 | 22.00 |
| 2018-03-15 | 22.67 |
| 2018-03-14 | 22.44 |
| 2018-03-13 | 23.78 |
| 2018-03-12 | 26.67 |
| 2018-03-09 | 23.78 |
| 2018-03-08 | 21.33 |
| 2018-03-07 | 19.78 |
| 2018-03-06 | 20.67 |
| 2018-03-05 | 15.78 |
| 2018-03-02 | 16.22 |
| 2018-03-01 | 17.56 |
| 2018-02-28 | 17.11 |
| 2018-02-27 | 16.00 |
| 2018-02-26 | 18.44 |
| 2018-02-23 | 13.11 |
| 2018-02-22 | 12.67 |
| 2018-02-21 | 10.78 |
| 2018-02-20 | 5.33 |
| 2018-02-15 | 4.00 |
| 2018-02-14 | 2.44 |
| 2018-02-13 | 0.00 |
| 2018-02-12 | -1.56 |
| 2018-02-09 | 8.33 |
| 2018-02-08 | 10.89 |
| 2018-02-07 | 10.33 |
| 2018-02-06 | 12.67 |
| 2018-02-05 | 20.44 |
| 2018-02-02 | 22.67 |
| 2018-02-01 | 22.00 |
| 2018-01-31 | 26.00 |
| 2018-01-30 | 24.44 |
| 2018-01-29 | 24.89 |
| 2018-01-26 | 27.78 |
| 2018-01-25 | 30.67 |
| 2018-01-24 | 31.78 |
| 2018-01-23 | 26.89 |
| 2018-01-22 | 28.00 |
| 2018-01-19 | 27.56 |
| 2018-01-18 | 24.89 |
| 2018-01-17 | 26.89 |
| 2018-01-16 | 29.11 |
| 2018-01-15 | 30.67 |
| 2018-01-12 | 38.00 |
| 2018-01-11 | 39.33 |
| 2018-01-10 | 37.11 |
| 2018-01-09 | 40.44 |
| 2018-01-08 | 37.33 |
| 2018-01-05 | 38.44 |
| 2018-01-04 | 41.78 |
| 2018-01-03 | 39.11 |
| 2018-01-02 | 40.22 |
| 2017-12-29 | 50.22 |
| 2017-12-28 | 46.44 |
| 2017-12-27 | 37.11 |
| 2017-12-22 | 33.56 |
| 2017-12-21 | 30.89 |
| 2017-12-20 | 29.56 |
| 2017-12-19 | 28.00 |
| 2017-12-18 | 22.67 |
| 2017-12-15 | 25.33 |
| 2017-12-14 | 22.44 |
| 2017-12-13 | 24.89 |
| 2017-12-12 | 21.56 |
| 2017-12-11 | 20.22 |
| 2017-12-08 | 19.11 |
| 2017-12-07 | 14.22 |
| 2017-12-06 | 14.44 |
| 2017-12-05 | 16.89 |
| 2017-12-04 | 24.44 |
| 2017-12-01 | 25.78 |
| 2017-11-30 | 21.11 |
| 2017-11-29 | 20.44 |
| 2017-11-28 | 24.44 |
| 2017-11-27 | 26.89 |
| 2017-11-24 | 32.22 |
| 2017-11-23 | 33.78 |
| 2017-11-22 | 37.33 |
| 2017-11-21 | 30.00 |
| 2017-11-20 | 30.67 |
| 2017-11-17 | 23.11 |
| 2017-11-16 | 28.00 |
| 2017-11-15 | 30.00 |
| 2017-11-14 | 50.67 |
| 2017-11-13 | 59.56 |
| 2017-11-10 | 53.78 |
| 2017-11-09 | 57.33 |
| 2017-11-08 | 47.11 |
| 2017-11-07 | 53.33 |
| 2017-11-06 | 57.11 |
| 2017-11-03 | 54.00 |
| 2017-11-02 | 40.67 |
| 2017-11-01 | 44.22 |
| 2017-10-31 | 32.89 |
| 2017-10-30 | 28.67 |
| 2017-10-27 | 22.67 |
| 2017-10-26 | 19.56 |
| 2017-10-25 | 20.44 |
| 2017-10-24 | 18.89 |
| 2017-10-23 | 20.00 |
| 2017-10-20 | 16.00 |
| 2017-10-19 | 8.67 |
| 2017-10-18 | 12.44 |
| 2017-10-17 | 12.67 |
| 2017-10-16 | 11.00 |
| 2017-10-13 | 11.78 |
| 2017-10-12 | 5.56 |
| 2017-10-11 | 8.11 |
| 2017-10-10 | 10.33 |
| 2017-10-09 | 10.56 |
| 2017-10-06 | 3.67 |
| 2017-10-04 | -1.89 |
| 2017-10-03 | -2.22 |
| 2017-09-29 | -2.00 |
| 2017-09-28 | -2.56 |
| 2017-09-27 | -6.00 |
| 2017-09-26 | -8.33 |
| 2017-09-25 | -9.33 |
| 2017-09-22 | -4.11 |
| 2017-09-21 | -2.67 |
| 2017-09-20 | -1.00 |
| 2017-09-19 | -4.44 |
| 2017-09-18 | -4.44 |
| 2017-09-15 | -9.22 |
| 2017-09-14 | -8.67 |
| 2017-09-13 | -10.78 |
| 2017-09-12 | -14.00 |
| 2017-09-11 | -14.78 |
| 2017-09-08 | -14.67 |
| 2017-09-07 | -12.22 |
| 2017-09-06 | -13.00 |
| 2017-09-05 | -9.89 |
| 2017-09-04 | -19.67 |
| 2017-09-01 | -19.00 |
| 2017-08-31 | -18.22 |
| 2017-08-30 | -19.78 |
| 2017-08-29 | -18.67 |
| 2017-08-28 | -21.89 |
| 2017-08-25 | -20.67 |
| 2017-08-24 | -20.78 |
| 2017-08-22 | -20.67 |
| 2017-08-21 | -20.22 |
| 2017-08-18 | -20.00 |
| 2017-08-17 | -18.78 |
| 2017-08-16 | -18.44 |
| 2017-08-15 | -19.33 |
| 2017-08-14 | -18.56 |
| 2017-08-11 | -20.00 |
| 2017-08-10 | -17.44 |
| 2017-08-09 | -11.56 |
| 2017-08-08 | -1.33 |
| 2017-08-07 | -4.78 |
| 2017-08-04 | -5.78 |
| 2017-08-03 | -5.00 |
| 2017-08-02 | -4.56 |
| 2017-08-01 | -5.44 |
| 2017-07-31 | -4.44 |
| 2017-07-28 | -6.44 |
| 2017-07-27 | -3.44 |
| 2017-07-26 | -2.33 |
| 2017-07-25 | 0.44 |
| 2017-07-24 | 1.33 |
| 2017-07-21 | 1.33 |
| 2017-07-20 | 2.56 |
| 2017-07-19 | 3.44 |
| 2017-07-18 | 1.89 |
| 2017-07-17 | -0.22 |
| 2017-07-14 | 0.00 |
| 2017-07-13 | 1.11 |
| 2017-07-12 | 0.44 |
| 2017-07-11 | -4.11 |
| 2017-07-10 | -5.56 |
| 2017-07-07 | -4.78 |
| 2017-07-06 | -0.67 |
| 2017-07-05 | -2.22 |
| 2017-07-04 | -4.44 |
| 2017-07-03 | -2.89 |
| 2017-06-30 | 0.56 |
| 2017-06-29 | -6.56 |
| 2017-06-28 | -6.89 |
| 2017-06-27 | -5.89 |
| 2017-06-26 | -6.67 |
| 2017-06-23 | -6.78 |
| 2017-06-22 | -4.78 |
| 2017-06-21 | -4.78 |
| 2017-06-20 | -2.11 |
| 2017-06-19 | -2.56 |
| 2017-06-16 | -0.44 |
| 2017-06-15 | -3.56 |
| 2017-06-14 | -4.78 |
| 2017-06-13 | -14.00 |
| 2017-06-12 | -13.89 |
| 2017-06-09 | -12.44 |
| 2017-06-08 | -10.56 |
| 2017-06-07 | -10.22 |
| 2017-06-06 | -12.11 |
| 2017-06-05 | -12.22 |
| 2017-06-02 | -10.44 |
| 2017-06-01 | -9.44 |
| 2017-05-31 | -8.78 |
| 2017-05-29 | -4.89 |
| 2017-05-26 | -6.67 |
| 2017-05-25 | -6.11 |
| 2017-05-24 | -7.11 |
| 2017-05-23 | -6.78 |
| 2017-05-22 | -5.78 |
| 2017-05-19 | -7.22 |
| 2017-05-18 | -6.56 |
| 2017-05-17 | -6.44 |
| 2017-05-16 | -5.33 |
| 2017-05-15 | -6.56 |
| 2017-05-12 | -6.89 |
| 2017-05-11 | 1.22 |
| 2017-05-10 | 4.11 |
| 2017-05-09 | 4.11 |
| 2017-05-08 | 5.44 |
| 2017-05-05 | 4.89 |
| 2017-05-04 | 4.78 |
| 2017-05-02 | 7.11 |
| 2017-04-28 | 9.56 |
| 2017-04-27 | 4.00 |
| 2017-04-26 | 3.11 |
| 2017-04-25 | 2.00 |
| 2017-04-24 | 1.89 |
| 2017-04-21 | 3.33 |
| 2017-04-20 | 0.78 |
| 2017-04-19 | 1.89 |
| 2017-04-18 | 1.00 |
| 2017-04-13 | 2.44 |
| 2017-04-12 | 4.00 |
| 2017-04-11 | 4.89 |
| 2017-04-10 | 6.67 |
| 2017-04-07 | 6.89 |
| 2017-04-06 | 5.00 |
| 2017-04-05 | 7.78 |
| 2017-04-03 | 7.89 |
| 2017-03-31 | 6.89 |
| 2017-03-30 | 6.89 |
| 2017-03-29 | 10.44 |
| 2017-03-28 | 14.22 |
| 2017-03-27 | 10.89 |
| 2017-03-24 | 12.22 |
| 2017-03-23 | 12.67 |
| 2017-03-22 | 11.11 |
| 2017-03-21 | 16.00 |
| 2017-03-20 | 16.89 |
| 2017-03-17 | 18.89 |
| 2017-03-16 | 18.44 |
| 2017-03-15 | 16.67 |
| 2017-03-14 | 14.89 |
| 2017-03-13 | 15.33 |
| 2017-03-10 | 11.78 |
| 2017-03-09 | 12.00 |
| 2017-03-08 | 13.78 |
| 2017-03-07 | 15.78 |
| 2017-03-06 | 11.56 |
| 2017-03-03 | 11.78 |
| 2017-03-02 | 10.67 |
| 2017-03-01 | 11.78 |
| 2017-02-28 | 12.22 |
| 2017-02-27 | 13.56 |
| 2017-02-24 | 14.22 |
| 2017-02-23 | 16.22 |
| 2017-02-22 | 17.78 |
| 2017-02-21 | 13.56 |
| 2017-02-20 | 16.44 |
| 2017-02-17 | 17.11 |
| 2017-02-16 | 18.22 |
| 2017-02-15 | 18.67 |
| 2017-02-14 | 25.56 |
| 2017-02-13 | 27.11 |
| 2017-02-10 | 25.33 |
| 2017-02-09 | 26.22 |
| 2017-02-08 | 27.11 |
| 2017-02-07 | 24.44 |
| 2017-02-06 | 20.67 |
| 2017-02-03 | 18.22 |
| 2017-02-02 | 16.89 |
| 2017-02-01 | 16.00 |
| 2017-01-27 | 18.89 |
| 2017-01-26 | 19.11 |
| 2017-01-25 | 21.33 |
| 2017-01-24 | 23.11 |
| 2017-01-23 | 18.89 |
| 2017-01-20 | 20.00 |
| 2017-01-19 | 21.33 |
| 2017-01-18 | 20.89 |
| 2017-01-17 | 22.89 |
| 2017-01-16 | 17.33 |
| 2017-01-13 | 19.56 |
| 2017-01-12 | 19.33 |
| 2017-01-11 | 20.67 |
| 2017-01-10 | 24.44 |
| 2017-01-09 | 23.33 |
| 2017-01-06 | 28.89 |
| 2017-01-05 | 27.78 |
| 2017-01-04 | 29.11 |
| 2017-01-03 | 28.67 |
| 2016-12-30 | 35.33 |
| 2016-12-29 | 34.00 |
| 2016-12-28 | 24.44 |
| 2016-12-23 | 21.56 |
| 2016-12-22 | 17.56 |
| 2016-12-21 | 16.00 |
| 2016-12-20 | 16.89 |
| 2016-12-19 | 13.78 |
| 2016-12-16 | 14.44 |
| 2016-12-15 | 11.78 |
| 2016-12-14 | 15.33 |
| 2016-12-13 | 7.78 |
| 2016-12-12 | 4.44 |
| 2016-12-09 | 2.67 |
| 2016-12-08 | 6.67 |
| 2016-12-07 | 14.22 |
| 2016-12-06 | 14.44 |
| 2016-12-05 | 11.11 |
| 2016-12-02 | 11.11 |
| 2016-12-01 | 10.00 |
| 2016-11-30 | 16.67 |
| 2016-11-29 | 16.67 |
| 2016-11-28 | 16.67 |
| 2016-11-25 | 16.67 |
| 2016-11-24 | 17.78 |
| 2016-11-23 | 20.00 |
| 2016-11-22 | 23.33 |
| 2016-11-21 | 22.22 |
| 2016-11-18 | 20.00 |
| 2016-11-17 | 13.33 |
| 2016-11-16 | 15.56 |
| 2016-11-15 | 14.44 |
| 2016-11-14 | 15.56 |
| 2016-11-11 | 24.44 |
| 2016-11-10 | 24.44 |
| 2016-11-09 | 15.56 |
| 2016-11-08 | 20.00 |
| 2016-11-07 | 21.11 |
| 2016-11-04 | 23.33 |
| 2016-11-03 | 13.33 |
| 2016-11-02 | 14.44 |
| 2016-11-01 | 12.22 |
| 2016-10-31 | 4.44 |
| 2016-10-28 | 4.44 |
| 2016-10-27 | 7.78 |
| 2016-10-26 | 7.78 |
| 2016-10-25 | 10.00 |
| 2016-10-24 | 10.00 |
| 2016-10-20 | 8.89 |
| 2016-10-19 | 10.00 |
| 2016-10-18 | 6.67 |
| 2016-10-17 | 4.44 |
| 2016-10-14 | 5.56 |
| 2016-10-13 | 2.22 |
| 2016-10-12 | 3.33 |
| 2016-10-11 | 0.00 |
| 2016-10-07 | 1.11 |
| 2016-10-06 | -1.11 |
| 2016-10-05 | -1.11 |
| 2016-10-04 | -1.11 |
| 2016-10-03 | -2.22 |
| 2016-09-30 | -3.33 |
| 2016-09-29 | -1.11 |
| 2016-09-28 | -2.22 |
| 2016-09-27 | -3.33 |
| 2016-09-26 | -4.44 |
| 2016-09-23 | -3.33 |
| 2016-09-22 | -1.11 |
| 2016-09-21 | -1.11 |
| 2016-09-20 | -2.22 |
| 2016-09-19 | -3.33 |
| 2016-09-15 | -1.11 |
| 2016-09-14 | -2.22 |
| 2016-09-13 | -4.44 |
| 2016-09-12 | -4.44 |
| 2016-09-09 | -2.22 |
| 2016-09-08 | -3.33 |
| 2016-09-07 | -3.33 |
| 2016-09-06 | -3.33 |
| 2016-09-05 | -3.33 |
| 2016-09-02 | -3.33 |
| 2016-09-01 | -5.56 |
| 2016-08-31 | -5.56 |
| 2016-08-30 | 0.00 |
| 2016-08-29 | -1.11 |
| 2016-08-26 | -6.67 |
| 2016-08-25 | -12.22 |
| 2016-08-24 | -13.33 |
| 2016-08-23 | -13.33 |
| 2016-08-22 | -11.11 |
| 2016-08-19 | -12.22 |
| 2016-08-18 | -14.44 |
| 2016-08-17 | -14.44 |
| 2016-08-16 | -13.33 |
| 2016-08-15 | -12.22 |
| 2016-08-12 | -13.33 |
| 2016-08-11 | -17.78 |
| 2016-08-10 | -22.22 |
| 2016-08-09 | -24.44 |
| 2016-08-08 | -25.56 |
| 2016-08-05 | -27.78 |
| 2016-08-04 | -27.78 |
| 2016-08-03 | -27.78 |
| 2016-08-01 | -27.78 |
| 2016-07-29 | -30.00 |
| 2016-07-28 | -27.78 |
| 2016-07-27 | -26.67 |
| 2016-07-26 | -27.78 |
| 2016-07-25 | -26.67 |
| 2016-07-22 | -26.67 |
| 2016-07-21 | -26.67 |
| 2016-07-20 | -27.78 |
| 2016-07-19 | -27.78 |
| 2016-07-18 | -28.89 |
| 2016-07-15 | -28.89 |
| 2016-07-14 | -27.78 |
| 2016-07-13 | -28.89 |
| 2016-07-12 | -28.89 |
| 2016-07-11 | -30.00 |
| 2016-07-08 | -31.11 |
| 2016-07-07 | -30.00 |
| 2016-07-06 | -31.11 |
| 2016-07-05 | -30.00 |
| 2016-07-04 | -30.00 |
| 2016-06-30 | -31.11 |
| 2016-06-29 | -31.11 |
| 2016-06-28 | -32.22 |
| 2016-06-27 | -30.00 |
| 2016-06-24 | -32.22 |
| 2016-06-23 | -31.11 |
| 2016-06-22 | -32.22 |
| 2016-06-21 | -31.11 |
| 2016-06-20 | -32.22 |
| 2016-06-17 | -32.22 |
| 2016-06-16 | -31.11 |
| 2016-06-15 | -31.11 |
| 2016-06-14 | -31.11 |
| 2016-06-13 | -31.11 |
| 2016-06-10 | -28.89 |
| 2016-06-08 | -28.89 |
| 2016-06-07 | -23.33 |
| 2016-06-06 | -26.67 |
| 2016-06-03 | -27.78 |
| 2016-06-02 | -26.67 |
| 2016-06-01 | -27.78 |
| 2016-05-31 | -27.78 |
| 2016-05-30 | -27.78 |
| 2016-05-27 | -27.78 |
| 2016-05-26 | -28.89 |
| 2016-05-25 | -28.89 |
| 2016-05-24 | -27.78 |
| 2016-05-23 | -27.78 |
| 2016-05-20 | -30.00 |
| 2016-05-19 | -28.89 |
| 2016-05-18 | -28.89 |
| 2016-05-17 | -26.67 |
| 2016-05-16 | -27.78 |
| 2016-05-13 | -28.89 |
| 2016-05-12 | -26.67 |
| 2016-05-11 | -31.11 |
| 2016-05-10 | -34.44 |
| 2016-05-09 | -33.33 |
| 2016-05-06 | -32.22 |
| 2016-05-05 | -31.11 |
| 2016-05-04 | -30.00 |
| 2016-05-03 | -30.00 |
| 2016-04-29 | -28.89 |
| 2016-04-28 | -27.78 |
| 2016-04-27 | -27.78 |
| 2016-04-26 | -26.67 |
| 2016-04-25 | -26.67 |
| 2016-04-22 | -25.56 |
| 2016-04-21 | -25.56 |
| 2016-04-20 | -24.44 |
| 2016-04-19 | -22.22 |
| 2016-04-18 | -23.33 |
| 2016-04-15 | -23.33 |
| 2016-04-14 | -22.22 |
| 2016-04-13 | -23.33 |
| 2016-04-12 | -24.44 |
| 2016-04-11 | -25.56 |
| 2016-04-08 | -25.56 |
| 2016-04-07 | -25.56 |
| 2016-04-06 | -25.56 |
| 2016-04-05 | -24.44 |
| 2016-04-01 | -23.33 |
| 2016-03-31 | -23.33 |
| 2016-03-30 | -24.44 |
| 2016-03-29 | -25.56 |
| 2016-03-24 | -24.44 |
| 2016-03-23 | -23.33 |
| 2016-03-22 | -23.33 |
| 2016-03-21 | -23.33 |
| 2016-03-18 | -24.44 |
| 2016-03-17 | -25.56 |
| 2016-03-16 | -25.56 |
| 2016-03-15 | -25.56 |
| 2016-03-14 | -24.44 |
| 2016-03-11 | -25.56 |
| 2016-03-10 | -25.56 |
| 2016-03-09 | -23.33 |
| 2016-03-08 | -22.22 |
| 2016-03-07 | -22.22 |
| 2016-03-04 | -23.33 |
| 2016-03-03 | -23.33 |
| 2016-03-02 | -24.44 |
| 2016-03-01 | -26.67 |
| 2016-02-29 | -28.89 |
| 2016-02-26 | -26.67 |
| 2016-02-25 | -28.89 |
| 2016-02-24 | -25.56 |
| 2016-02-23 | -24.44 |
| 2016-02-22 | -23.33 |
| 2016-02-19 | -26.67 |
| 2016-02-18 | -24.44 |
| 2016-02-17 | -28.89 |
| 2016-02-16 | -27.78 |
| 2016-02-15 | -26.67 |
| 2016-02-12 | -27.78 |
| 2016-02-11 | -28.89 |
| 2016-02-05 | -23.33 |
| 2016-02-04 | -22.22 |
| 2016-02-03 | -23.33 |
| 2016-02-02 | -21.11 |
| 2016-02-01 | -22.22 |
| 2016-01-29 | -25.56 |
| 2016-01-28 | -24.44 |
| 2016-01-27 | -25.56 |
| 2016-01-26 | -25.56 |
| 2016-01-25 | -24.44 |
| 2016-01-22 | -23.33 |
| 2016-01-21 | -28.89 |
| 2016-01-20 | -25.56 |
| 2016-01-19 | -21.11 |
| 2016-01-18 | -23.33 |
| 2016-01-15 | -21.11 |
| 2016-01-14 | -17.78 |
| 2016-01-13 | -17.78 |
| 2016-01-12 | -18.89 |
| 2016-01-11 | -22.22 |
| 2016-01-08 | -17.78 |
| 2016-01-07 | -18.89 |
| 2016-01-06 | -13.33 |
| 2016-01-05 | -14.44 |
| 2016-01-04 | -14.44 |
| 2015-12-31 | -12.22 |
| 2015-12-30 | -12.22 |
| 2015-12-29 | -12.22 |
| 2015-12-28 | -12.22 |
| 2015-12-24 | -11.11 |
| 2015-12-23 | -12.22 |
| 2015-12-22 | -11.11 |
| 2015-12-21 | -11.11 |
| 2015-12-18 | -11.11 |
| 2015-12-17 | -10.00 |
| 2015-12-16 | -10.00 |
| 2015-12-15 | -11.11 |
| 2015-12-14 | -11.11 |
| 2015-12-11 | -13.33 |
| 2015-12-10 | -12.22 |
| 2015-12-09 | -11.11 |
| 2015-12-08 | -8.89 |
| 2015-12-07 | -10.00 |
| 2015-12-04 | -12.22 |
| 2015-12-03 | -10.00 |
| 2015-12-02 | -8.89 |
| 2015-12-01 | -8.89 |
| 2015-11-30 | -10.00 |
| 2015-11-27 | -12.22 |
| 2015-11-26 | -7.78 |
| 2015-11-25 | -6.67 |
| 2015-11-24 | -6.67 |
| 2015-11-23 | -4.44 |
| 2015-11-20 | -3.33 |
| 2015-11-19 | -6.67 |
| 2015-11-18 | -8.89 |
| 2015-11-17 | -7.78 |
| 2015-11-16 | -6.67 |
| 2015-11-13 | -7.78 |
| 2015-11-12 | -2.22 |
| 2015-11-11 | -14.44 |
| 2015-11-10 | -18.89 |
| 2015-11-09 | -16.67 |
| 2015-11-06 | -15.56 |
| 2015-11-05 | -17.78 |
| 2015-11-04 | -16.67 |
| 2015-11-03 | -20.00 |
| 2015-11-02 | -20.00 |
| 2015-10-30 | -20.00 |
| 2015-10-29 | -21.11 |
| 2015-10-28 | -20.00 |
| 2015-10-27 | -20.00 |
| 2015-10-26 | -17.78 |
| 2015-10-23 | -18.89 |
| 2015-10-22 | -17.78 |
| 2015-10-20 | -16.67 |
| 2015-10-19 | -15.56 |
| 2015-10-16 | -15.56 |
| 2015-10-15 | -16.67 |
| 2015-10-14 | -16.67 |
| 2015-10-13 | -16.67 |
| 2015-10-12 | -15.56 |
| 2015-10-09 | -17.78 |
| 2015-10-08 | -15.56 |
| 2015-10-07 | -15.56 |
| 2015-10-06 | -17.78 |
| 2015-10-05 | -18.89 |
| 2015-10-02 | -18.89 |
| 2015-09-30 | -22.22 |
| 2015-09-29 | -22.22 |
| 2015-09-25 | -22.22 |
| 2015-09-24 | -21.11 |
| 2015-09-23 | -21.11 |
| 2015-09-22 | -18.89 |
| 2015-09-21 | -17.78 |
| 2015-09-18 | -21.11 |
| 2015-09-17 | -20.00 |
| 2015-09-16 | -17.78 |
| 2015-09-15 | -22.22 |
| 2015-09-14 | -22.22 |
| 2015-09-11 | -23.33 |
| 2015-09-10 | -21.11 |
| 2015-09-09 | -21.11 |
| 2015-09-08 | -23.33 |
| 2015-09-07 | -24.44 |
| 2015-09-04 | -24.44 |
| 2015-09-02 | -25.56 |
| 2015-09-01 | -26.67 |
| 2015-08-31 | -24.44 |
| 2015-08-28 | -24.44 |
| 2015-08-27 | -25.56 |
| 2015-08-26 | -31.11 |
| 2015-08-25 | -31.11 |
| 2015-08-24 | -33.33 |
| 2015-08-21 | -25.56 |
| 2015-08-20 | -22.22 |
| 2015-08-19 | -22.22 |
| 2015-08-18 | -20.00 |
| 2015-08-17 | -17.78 |
| 2015-08-14 | -16.67 |
| 2015-08-13 | -15.56 |
| 2015-08-12 | -17.78 |
| 2015-08-11 | -17.78 |
| 2015-08-10 | -20.00 |
| 2015-08-07 | -23.33 |
| 2015-08-06 | -24.44 |
| 2015-08-05 | -22.22 |
| 2015-08-04 | -24.44 |
| 2015-08-03 | -23.33 |
| 2015-07-31 | -22.22 |
| 2015-07-30 | -22.22 |
| 2015-07-29 | -22.22 |
| 2015-07-28 | -24.44 |
| 2015-07-27 | -22.22 |
| 2015-07-24 | -14.44 |
| 2015-07-23 | -15.56 |
| 2015-07-22 | -14.44 |
| 2015-07-21 | -14.44 |
| 2015-07-20 | -14.44 |
| 2015-07-17 | -14.44 |
| 2015-07-16 | -15.56 |
| 2015-07-15 | -15.56 |
| 2015-07-14 | -13.33 |
| 2015-07-13 | -13.33 |
| 2015-07-10 | -13.33 |
| 2015-07-09 | -18.89 |
| 2015-07-08 | -27.78 |
| 2015-07-07 | -23.33 |
| 2015-07-06 | -17.78 |
| 2015-07-03 | -13.33 |
| 2015-07-02 | -7.78 |
| 2015-06-30 | -5.56 |
| 2015-06-29 | -6.67 |
| 2015-06-26 | -2.22 |
| 2015-06-25 | 2.22 |
| 2015-06-24 | 5.56 |
| 2015-06-23 | -1.11 |
| 2015-06-22 | -3.33 |
| 2015-06-19 | -4.44 |
| 2015-06-18 | -2.22 |
| 2015-06-17 | -2.22 |
| 2015-06-16 | -3.33 |
| 2015-06-15 | -2.22 |
| 2015-06-12 | -3.33 |
| 2015-06-11 | -4.44 |
| 2015-06-10 | -3.33 |
| 2015-06-09 | -4.44 |
| 2015-06-08 | -5.56 |
| 2015-06-05 | -5.56 |
| 2015-06-04 | -5.56 |
| 2015-06-03 | -4.44 |
| 2015-06-02 | -1.11 |
| 2015-06-01 | -1.11 |
| 2015-05-29 | -1.11 |
| 2015-05-28 | -3.33 |
| 2015-05-27 | -1.11 |
| 2015-05-26 | 2.22 |
| 2015-05-22 | -6.67 |
| 2015-05-21 | -8.89 |
| 2015-05-20 | -7.78 |
| 2015-05-19 | -8.89 |
| 2015-05-18 | -7.78 |
| 2015-05-15 | -8.89 |
| 2015-05-14 | -11.11 |
| 2015-05-13 | -8.89 |
| 2015-05-12 | -8.89 |
| 2015-05-11 | -6.67 |
| 2015-05-08 | -6.67 |
| 2015-05-07 | -12.22 |
| 2015-05-06 | -13.33 |
| 2015-05-05 | -7.78 |
| 2015-05-04 | -4.44 |
| 2015-04-30 | -4.44 |
| 2015-04-29 | -3.33 |
| 2015-04-28 | -4.44 |
| 2015-04-27 | -5.56 |
| 2015-04-24 | -7.78 |
| 2015-04-23 | -4.44 |
| 2015-04-22 | -5.56 |
| 2015-04-21 | -6.67 |
| 2015-04-20 | -12.22 |
| 2015-04-17 | -8.89 |
| 2015-04-16 | -5.56 |
| 2015-04-15 | -3.33 |
| 2015-04-14 | -4.44 |
| 2015-04-13 | 2.22 |
| 2015-04-10 | 3.33 |
| 2015-04-09 | 3.33 |
| 2015-04-08 | -3.33 |
| 2015-04-02 | -13.33 |
| 2015-04-01 | -12.22 |
| 2015-03-31 | -16.67 |
| 2015-03-30 | -16.67 |
| 2015-03-27 | -21.11 |
| 2015-03-26 | -20.00 |
| 2015-03-25 | -20.00 |
| 2015-03-24 | -23.33 |
| 2015-03-23 | -24.44 |
| 2015-03-20 | -24.44 |
| 2015-03-19 | -24.44 |
| 2015-03-18 | -24.44 |
| 2015-03-17 | -23.33 |
| 2015-03-16 | -23.33 |
| 2015-03-13 | -25.56 |
| 2015-03-12 | -23.33 |
| 2015-03-11 | -23.33 |
| 2015-03-10 | -23.33 |
| 2015-03-09 | -22.22 |
| 2015-03-06 | -22.22 |
| 2015-03-05 | -24.44 |
| 2015-03-04 | -22.22 |
| 2015-03-03 | -22.22 |
| 2015-03-02 | -22.22 |
| 2015-02-27 | -24.44 |
| 2015-02-26 | -24.44 |
| 2015-02-25 | -22.22 |
| 2015-02-24 | -24.44 |
| 2015-02-23 | -23.33 |
| 2015-02-18 | -23.33 |
| 2015-02-17 | -21.11 |
| 2015-02-16 | -20.00 |
| 2015-02-13 | -18.89 |
| 2015-02-12 | -21.11 |
| 2015-02-11 | -21.11 |
| 2015-02-10 | -20.00 |
| 2015-02-09 | -23.33 |
| 2015-02-06 | -22.22 |
| 2015-02-05 | -23.33 |
| 2015-02-04 | -21.11 |
| 2015-02-03 | -23.33 |
| 2015-02-02 | -25.56 |
| 2015-01-30 | -24.44 |
| 2015-01-29 | -24.44 |
| 2015-01-28 | -23.33 |
| 2015-01-27 | -22.22 |
| 2015-01-26 | -22.22 |
| 2015-01-23 | -22.22 |
| 2015-01-22 | -21.11 |
| 2015-01-21 | -21.11 |
| 2015-01-20 | -21.11 |
| 2015-01-19 | -22.22 |
| 2015-01-16 | -22.22 |
| 2015-01-15 | -20.00 |
| 2015-01-14 | -21.11 |
| 2015-01-13 | -21.11 |
| 2015-01-12 | -20.00 |
| 2015-01-09 | -21.11 |
| 2015-01-08 | -22.22 |
| 2015-01-07 | -20.00 |
| 2015-01-06 | -21.11 |
| 2015-01-05 | -17.78 |
| 2015-01-02 | -17.78 |
| 2014-12-31 | -21.11 |
| 2014-12-30 | -18.89 |
| 2014-12-29 | -17.78 |
| 2014-12-24 | -18.89 |
| 2014-12-23 | -17.78 |
| 2014-12-22 | -20.00 |
| 2014-12-19 | -20.00 |
| 2014-12-18 | -17.78 |
| 2014-12-17 | -17.78 |
| 2014-12-16 | -17.78 |
| 2014-12-15 | -18.89 |
| 2014-12-12 | -14.44 |
| 2014-12-11 | -14.44 |
| 2014-12-10 | -13.33 |
| 2014-12-09 | -14.44 |
| 2014-12-08 | -13.33 |
| 2014-12-05 | -14.44 |
| 2014-12-04 | -13.33 |
| 2014-12-03 | -15.56 |
| 2014-12-02 | -12.22 |
| 2014-12-01 | -13.33 |
| 2014-11-28 | -11.11 |
| 2014-11-27 | -13.33 |
| 2014-11-26 | -12.22 |
| 2014-11-25 | -7.78 |
| 2014-11-24 | -7.78 |
| 2014-11-21 | -7.78 |
| 2014-11-20 | -6.67 |
| 2014-11-19 | -6.67 |
| 2014-11-18 | -6.67 |
| 2014-11-17 | -5.56 |
| 2014-11-14 | -4.44 |
| 2014-11-13 | -8.89 |
| 2014-11-12 | -10.00 |
| 2014-11-11 | -10.00 |
| 2014-11-10 | -12.22 |
| 2014-11-07 | -13.33 |
| 2014-11-06 | -14.44 |
| 2014-11-05 | -15.56 |
| 2014-11-04 | -12.22 |
| 2014-11-03 | -11.11 |
| 2014-10-31 | -11.11 |
| 2014-10-30 | -11.11 |
| 2014-10-29 | -11.11 |
| 2014-10-28 | -11.11 |
| 2014-10-27 | -12.22 |
| 2014-10-24 | -11.11 |
| 2014-10-23 | -11.11 |
| 2014-10-22 | -10.00 |
| 2014-10-21 | -11.11 |
| 2014-10-20 | -11.11 |
| 2014-10-17 | -12.22 |
| 2014-10-16 | -14.44 |
| 2014-10-15 | -15.56 |
| 2014-10-14 | -16.67 |
| 2014-10-13 | -15.56 |
| 2014-10-10 | -14.44 |
| 2014-10-09 | -11.11 |
| 2014-10-08 | -7.78 |
| 2014-10-07 | -6.67 |
| 2014-10-06 | -10.00 |
| 2014-10-03 | -11.11 |
| 2014-09-30 | -11.11 |
| 2014-09-29 | -8.89 |
| 2014-09-26 | -8.89 |
| 2014-09-25 | -8.89 |
| 2014-09-24 | -13.33 |
| 2014-09-23 | -11.11 |
| 2014-09-22 | -12.22 |
| 2014-09-19 | -12.22 |
| 2014-09-18 | -11.11 |
| 2014-09-17 | -11.11 |
| 2014-09-16 | -14.44 |
| 2014-09-15 | -15.56 |
| 2014-09-12 | -15.56 |
| 2014-09-11 | -18.89 |
| 2014-09-10 | -17.78 |
| 2014-09-08 | -17.78 |
| 2014-09-05 | -18.89 |
| 2014-09-04 | -16.67 |
| 2014-09-03 | -17.78 |
| 2014-09-02 | -17.78 |
| 2014-09-01 | -18.89 |
| 2014-08-29 | -18.89 |
| 2014-08-28 | -21.11 |
| 2014-08-27 | -20.00 |
| 2014-08-26 | -20.00 |
| 2014-08-25 | -20.00 |
| 2014-08-22 | -18.89 |
| 2014-08-21 | -17.78 |
| 2014-08-20 | -17.78 |
| 2014-08-19 | -17.78 |
| 2014-08-18 | -17.78 |
| 2014-08-15 | -21.11 |
| 2014-08-14 | -20.00 |
| 2014-08-13 | -21.11 |
| 2014-08-12 | -21.11 |
| 2014-08-11 | -22.22 |
| 2014-08-08 | -23.33 |
| 2014-08-07 | -25.56 |
| 2014-08-06 | -20.00 |
| 2014-08-05 | -18.89 |
| 2014-08-04 | -20.00 |
| 2014-08-01 | -21.11 |
| 2014-07-31 | -20.00 |
| 2014-07-30 | -17.78 |
| 2014-07-29 | -17.78 |
| 2014-07-28 | -17.78 |
| 2014-07-25 | -20.00 |
| 2014-07-24 | -16.67 |
| 2014-07-23 | -15.56 |
| 2014-07-22 | -15.56 |
| 2014-07-21 | -14.44 |
| 2014-07-18 | -16.67 |
| 2014-07-17 | -17.78 |
| 2014-07-16 | -16.67 |
| 2014-07-15 | -13.33 |
| 2014-07-14 | -16.67 |
| 2014-07-11 | -17.78 |
| 2014-07-10 | -17.78 |
| 2014-07-09 | -20.00 |
| 2014-07-08 | -18.89 |
| 2014-07-07 | -16.67 |
| 2014-07-04 | -17.78 |
| 2014-07-03 | -23.33 |
| 2014-07-02 | -23.33 |
| 2014-06-30 | -25.56 |
| 2014-06-27 | -26.67 |
| 2014-06-26 | -25.56 |
| 2014-06-25 | -30.00 |
| 2014-06-24 | -30.00 |
| 2014-06-23 | -31.11 |
| 2014-06-20 | -31.11 |
| 2014-06-19 | -32.22 |
| 2014-06-18 | -30.00 |
| 2014-06-17 | -30.00 |
| 2014-06-16 | -28.89 |
| 2014-06-13 | -28.89 |
| 2014-06-12 | -28.89 |
| 2014-06-11 | -28.89 |
| 2014-06-10 | -28.89 |
| 2014-06-09 | -31.11 |
| 2014-06-06 | -30.00 |
| 2014-06-05 | -28.89 |
| 2014-06-04 | -30.00 |
| 2014-06-03 | -24.44 |
| 2014-05-30 | -26.67 |
| 2014-05-29 | -28.89 |
| 2014-05-28 | -27.78 |
| 2014-05-27 | -27.78 |
| 2014-05-26 | -27.78 |
| 2014-05-23 | -26.67 |
| 2014-05-22 | -28.89 |
| 2014-05-21 | -28.89 |
| 2014-05-20 | -28.89 |
| 2014-05-19 | -28.89 |
| 2014-05-16 | -28.89 |
| 2014-05-15 | -28.89 |
| 2014-05-14 | -31.11 |
| 2014-05-13 | -31.11 |
| 2014-05-12 | -31.11 |
| 2014-05-09 | -31.11 |
| 2014-05-08 | -30.00 |
| 2014-05-07 | -30.00 |
| 2014-05-05 | -28.89 |
| 2014-05-02 | -28.89 |
| 2014-04-30 | -30.00 |
| 2014-04-29 | -28.89 |
| 2014-04-28 | -28.89 |
| 2014-04-25 | -28.89 |
| 2014-04-24 | -25.56 |
| 2014-04-23 | -32.22 |
| 2014-04-22 | -33.33 |
| 2014-04-17 | -32.22 |
| 2014-04-16 | -32.22 |
| 2014-04-15 | -33.33 |
| 2014-04-14 | -33.33 |
| 2014-04-11 | -33.33 |
| 2014-04-10 | -33.33 |
| 2014-04-09 | -34.44 |
| 2014-04-08 | -34.44 |
| 2014-04-07 | -35.56 |
| 2014-04-04 | -31.11 |
| 2014-04-03 | -31.11 |
| 2014-04-02 | -31.11 |
| 2014-04-01 | -33.33 |
| 2014-03-31 | -35.56 |
| 2014-03-28 | -34.44 |
| 2014-03-27 | -35.56 |
| 2014-03-26 | -32.22 |
| 2014-03-25 | -33.33 |
| 2014-03-24 | -32.22 |
| 2014-03-21 | -31.11 |
| 2014-03-20 | -32.22 |
| 2014-03-19 | -31.11 |
| 2014-03-18 | -31.11 |
| 2014-03-17 | -33.33 |
| 2014-03-14 | -32.22 |
| 2014-03-13 | -30.00 |
| 2014-03-12 | -32.22 |
| 2014-03-11 | -28.89 |
| 2014-03-10 | -28.89 |
| 2014-03-07 | -27.78 |
| 2014-03-06 | -28.89 |
| 2014-03-05 | -26.67 |
| 2014-03-04 | -25.56 |
| 2014-03-03 | -24.44 |
| 2014-02-28 | -25.56 |
| 2014-02-27 | -26.67 |
| 2014-02-26 | -26.67 |
| 2014-02-25 | -28.89 |
| 2014-02-24 | -27.78 |
| 2014-02-21 | -31.11 |
| 2014-02-20 | -27.78 |
| 2014-02-19 | -25.56 |
| 2014-02-18 | -25.56 |
| 2014-02-17 | -11.11 |
| 2014-02-14 | -6.67 |
| 2014-02-13 | -8.89 |
| 2014-02-12 | -7.78 |
| 2014-02-11 | -10.00 |
| 2014-02-10 | -7.78 |
| 2014-02-07 | -11.11 |
| 2014-02-06 | -11.11 |
| 2014-02-05 | -11.11 |
| 2014-02-04 | -8.89 |
| 2014-01-30 | -12.22 |
| 2014-01-29 | -12.22 |
| 2014-01-28 | -11.11 |
| 2014-01-27 | -12.22 |
| 2014-01-24 | -17.78 |
| 2014-01-23 | -13.33 |
| 2014-01-22 | -16.67 |
| 2014-01-21 | -13.33 |
| 2014-01-20 | -12.22 |
| 2014-01-17 | -18.89 |
| 2014-01-16 | -23.33 |
| 2014-01-15 | -26.67 |
| 2014-01-14 | -26.67 |
| 2014-01-13 | -23.33 |
| 2014-01-10 | -30.00 |
| 2014-01-09 | -30.00 |
| 2014-01-08 | -31.11 |
| 2014-01-07 | -30.00 |
| 2014-01-06 | -32.22 |
| 2014-01-03 | -30.00 |
| 2014-01-02 | -30.00 |
| 2013-12-31 | -32.22 |
| 2013-12-30 | -33.33 |
| 2013-12-27 | -34.44 |
| 2013-12-24 | -34.44 |
| 2013-12-23 | -34.44 |
| 2013-12-20 | -34.44 |
| 2013-12-19 | -34.44 |
| 2013-12-18 | -33.33 |
| 2013-12-17 | -33.33 |
| 2013-12-16 | -33.33 |
| 2013-12-13 | -33.33 |
| 2013-12-12 | -34.44 |
| 2013-12-11 | -33.33 |
| 2013-12-10 | -32.22 |
| 2013-12-09 | -31.11 |
| 2013-12-06 | -32.22 |
| 2013-12-05 | -30.00 |
| 2013-12-04 | -28.89 |
| 2013-12-03 | -27.78 |
| 2013-12-02 | -30.00 |
| 2013-11-29 | -28.89 |
| 2013-11-28 | -30.00 |
| 2013-11-27 | -33.33 |
| 2013-11-26 | -33.33 |
| 2013-11-25 | -34.44 |
| 2013-11-22 | -35.56 |
| 2013-11-21 | -36.67 |
| 2013-11-20 | -36.67 |
| 2013-11-19 | -35.56 |
| 2013-11-18 | -34.44 |
| 2013-11-15 | -38.89 |
| 2013-11-14 | -38.89 |
| 2013-11-13 | -38.89 |
| 2013-11-12 | -40.00 |
| 2013-11-11 | -38.89 |
| 2013-11-08 | -37.78 |
| 2013-11-07 | -36.67 |
| 2013-11-06 | -36.67 |
| 2013-11-05 | -37.78 |
| 2013-11-04 | -38.89 |
| 2013-11-01 | -37.78 |
| 2013-10-31 | -35.56 |
| 2013-10-30 | -35.56 |
| 2013-10-29 | -36.67 |
| 2013-10-28 | -35.56 |
| 2013-10-25 | -35.56 |
| 2013-10-24 | -34.44 |
| 2013-10-23 | -36.67 |
| 2013-10-22 | -31.11 |
| 2013-10-21 | -31.11 |
| 2013-10-18 | -30.00 |
| 2013-10-17 | -32.22 |
| 2013-10-16 | -33.33 |
| 2013-10-15 | -32.22 |
| 2013-10-11 | -33.33 |
| 2013-10-10 | -31.11 |
| 2013-10-09 | -31.11 |
| 2013-10-08 | -33.33 |
| 2013-10-07 | -38.89 |
| 2013-10-04 | -37.78 |
| 2013-10-03 | -38.89 |
| 2013-10-02 | -38.89 |
| 2013-09-30 | -42.22 |
| 2013-09-27 | -40.00 |
| 2013-09-26 | -40.00 |
| 2013-09-25 | -38.89 |
| 2013-09-24 | -40.00 |
| 2013-09-23 | -38.89 |
| 2013-09-19 | -42.22 |
| 2013-09-18 | -41.11 |
| 2013-09-17 | -40.00 |
| 2013-09-16 | -38.89 |
| 2013-09-13 | -38.89 |
| 2013-09-12 | -36.67 |
| 2013-09-11 | -37.78 |
| 2013-09-10 | -36.67 |
| 2013-09-09 | -37.78 |
| 2013-09-06 | -37.78 |
| 2013-09-05 | -36.67 |
| 2013-09-04 | -37.78 |
| 2013-09-03 | -37.78 |
| 2013-09-02 | -36.67 |
| 2013-08-30 | -38.89 |
| 2013-08-29 | -38.89 |
| 2013-08-28 | -40.00 |
| 2013-08-27 | -37.78 |
| 2013-08-26 | -36.67 |
| 2013-08-23 | -35.56 |
| 2013-08-22 | -35.56 |
| 2013-08-21 | -36.67 |
| 2013-08-20 | -36.67 |
| 2013-08-19 | -35.56 |
| 2013-08-16 | -36.67 |
| 2013-08-15 | -34.44 |
| 2013-08-13 | -34.44 |
| 2013-08-12 | -33.33 |
| 2013-08-09 | -31.11 |
| 2013-08-08 | -34.44 |
| 2013-08-07 | -33.33 |
| 2013-08-06 | -31.11 |
| 2013-08-05 | -34.44 |
| 2013-08-02 | -35.56 |
| 2013-08-01 | -36.67 |
| 2013-07-31 | -36.67 |
| 2013-07-30 | -34.44 |
| 2013-07-29 | -34.44 |
| 2013-07-26 | -33.33 |
| 2013-07-25 | -35.56 |
| 2013-07-24 | -33.33 |
| 2013-07-23 | -32.22 |
| 2013-07-22 | -32.22 |
| 2013-07-19 | -34.44 |
| 2013-07-18 | -30.00 |
| 2013-07-17 | -27.78 |
| 2013-07-16 | -26.67 |
| 2013-07-15 | -27.78 |
| 2013-07-12 | -28.89 |
| 2013-07-11 | -28.89 |
| 2013-07-10 | -30.00 |
| 2013-07-09 | -28.89 |
| 2013-07-08 | -28.89 |
| 2013-07-05 | -32.22 |
| 2013-07-04 | -36.67 |
| 2013-07-03 | -37.78 |
| 2013-07-02 | -34.44 |
| 2013-06-28 | -36.67 |
| 2013-06-27 | -37.78 |
| 2013-06-26 | -36.67 |
| 2013-06-25 | -38.89 |
| 2013-06-24 | -35.56 |
| 2013-06-21 | -32.22 |
| 2013-06-20 | -31.11 |
| 2013-06-19 | -30.00 |
| 2013-06-18 | -31.11 |
| 2013-06-17 | -32.22 |
| 2013-06-14 | -32.22 |
| 2013-06-13 | -30.00 |
| 2013-06-11 | -28.89 |
| 2013-06-10 | -31.11 |
| 2013-06-07 | -31.11 |
| 2013-06-06 | -28.89 |
| 2013-06-05 | -26.67 |
| 2013-06-04 | -26.67 |
| 2013-06-03 | -28.89 |
| 2013-05-31 | -30.00 |
| 2013-05-30 | -26.67 |
| 2013-05-29 | -22.22 |
| 2013-05-28 | -20.00 |
| 2013-05-27 | -21.11 |
| 2013-05-24 | -22.22 |
| 2013-05-23 | -25.56 |
| 2013-05-22 | -27.78 |
| 2013-05-21 | -30.00 |
| 2013-05-20 | -25.56 |
| 2013-05-16 | -27.78 |
| 2013-05-15 | -27.78 |
| 2013-05-14 | -28.89 |
| 2013-05-13 | -26.67 |
| 2013-05-10 | -28.89 |
| 2013-05-09 | -33.33 |
| 2013-05-08 | -33.33 |
| 2013-05-07 | -34.44 |
| 2013-05-06 | -33.33 |
| 2013-05-03 | -31.11 |
| 2013-05-02 | -31.11 |
| 2013-04-30 | -37.78 |
| 2013-04-29 | -37.78 |
| 2013-04-26 | -36.67 |
| 2013-04-25 | -40.00 |
| 2013-04-24 | -44.44 |
| 2013-04-23 | -44.44 |
| 2013-04-22 | -43.33 |
| 2013-04-19 | -43.33 |
| 2013-04-18 | -44.44 |
| 2013-04-17 | -43.33 |
| 2013-04-16 | -44.44 |
| 2013-04-15 | -46.11 |
| 2013-04-12 | -47.22 |
| 2013-04-11 | -46.11 |
| 2013-04-10 | -45.56 |
| 2013-04-09 | -48.33 |
| 2013-04-08 | -49.44 |
| 2013-04-05 | -48.89 |
| 2013-04-03 | -46.67 |
| 2013-04-02 | -46.67 |
| 2013-03-28 | -48.89 |
| 2013-03-27 | -46.67 |
| 2013-03-26 | -47.22 |
| 2013-03-25 | -47.78 |
| 2013-03-22 | -47.22 |
| 2013-03-21 | -45.56 |
| 2013-03-20 | -46.67 |
| 2013-03-19 | -49.44 |
| 2013-03-18 | -51.67 |
| 2013-03-15 | -49.44 |
| 2013-03-14 | -50.00 |
| 2013-03-13 | -50.00 |
| 2013-03-12 | -48.89 |
| 2013-03-11 | -49.44 |
| 2013-03-08 | -48.89 |
| 2013-03-07 | -48.33 |
| 2013-03-06 | -48.89 |
| 2013-03-05 | -48.89 |
| 2013-03-04 | -48.89 |
| 2013-03-01 | -48.33 |
| 2013-02-28 | -50.56 |
| 2013-02-27 | -53.33 |
| 2013-02-26 | -54.44 |
| 2013-02-25 | -52.78 |
| 2013-02-22 | -51.67 |
| 2013-02-21 | -52.78 |
| 2013-02-20 | -51.67 |
| 2013-02-19 | -52.22 |
| 2013-02-18 | -50.56 |
| 2013-02-15 | -48.33 |
| 2013-02-14 | -48.33 |
| 2013-02-08 | -50.56 |
| 2013-02-07 | -47.78 |
| 2013-02-06 | -42.22 |
| 2013-02-05 | -45.56 |
| 2013-02-04 | -46.67 |
| 2013-02-01 | -46.67 |
| 2013-01-31 | -46.11 |
| 2013-01-30 | -46.11 |
| 2013-01-29 | -46.67 |
| 2013-01-28 | -46.67 |
| 2013-01-25 | -46.11 |
| 2013-01-24 | -45.00 |
| 2013-01-23 | -45.56 |
| 2013-01-22 | -44.44 |
| 2013-01-21 | -46.11 |
| 2013-01-18 | -46.11 |
| 2013-01-17 | -46.11 |
| 2013-01-16 | -46.67 |
| 2013-01-15 | -46.67 |
| 2013-01-14 | -47.22 |
| 2013-01-11 | -46.11 |
| 2013-01-10 | -44.44 |
| 2013-01-09 | -46.11 |
| 2013-01-08 | -51.67 |
| 2013-01-07 | -52.78 |
| 2013-01-04 | -52.22 |
| 2013-01-03 | -53.89 |
| 2013-01-02 | -55.56 |
| 2012-12-31 | -57.22 |
| 2012-12-28 | -57.22 |
| 2012-12-27 | -57.78 |
| 2012-12-24 | -58.33 |
| 2012-12-21 | -58.89 |
| 2012-12-20 | -57.22 |
| 2012-12-19 | -57.78 |
| 2012-12-18 | -59.44 |
| 2012-12-17 | -58.33 |
| 2012-12-14 | -57.22 |
| 2012-12-13 | -57.78 |
| 2012-12-12 | -57.22 |
| 2012-12-11 | -57.78 |
| 2012-12-10 | -57.78 |
| 2012-12-07 | -56.67 |
| 2012-12-06 | -56.67 |
| 2012-12-05 | -57.78 |
| 2012-12-04 | -58.33 |
| 2012-12-03 | -57.78 |
| 2012-11-30 | -58.33 |
| 2012-11-29 | -58.89 |
| 2012-11-28 | -58.89 |
| 2012-11-27 | -57.78 |
| 2012-11-26 | -58.33 |
| 2012-11-23 | -58.89 |
| 2012-11-22 | -59.44 |
| 2012-11-21 | -60.56 |
| 2012-11-20 | -60.00 |
| 2012-11-19 | -58.89 |
| 2012-11-16 | -58.89 |
| 2012-11-15 | -59.44 |
| 2012-11-14 | -58.89 |
| 2012-11-13 | -60.00 |
| 2012-11-12 | -59.44 |
| 2012-11-09 | -60.00 |
| 2012-11-08 | -60.56 |
| 2012-11-07 | -60.56 |
| 2012-11-06 | -60.56 |
| 2012-11-05 | -63.89 |
| 2012-11-02 | -65.00 |
| 2012-11-01 | -65.56 |
| 2012-10-31 | -66.11 |
| 2012-10-30 | -66.67 |
| 2012-10-29 | -66.67 |
| 2012-10-26 | -66.11 |
| 2012-10-25 | -65.00 |
| 2012-10-24 | -64.44 |
| 2012-10-22 | -64.44 |
| 2012-10-19 | -65.56 |
| 2012-10-18 | -66.67 |
| 2012-10-17 | -66.67 |
| 2012-10-16 | -67.22 |
| 2012-10-15 | -67.78 |
| 2012-10-12 | -67.78 |
| 2012-10-11 | -67.22 |
| 2012-10-10 | -67.78 |
| 2012-10-09 | -67.78 |
| 2012-10-08 | -67.22 |
| 2012-10-05 | -66.67 |
| 2012-10-04 | -66.11 |
| 2012-10-03 | -67.22 |
| 2012-09-28 | -68.33 |
| 2012-09-27 | -68.89 |
| 2012-09-26 | -69.44 |
| 2012-09-25 | -68.89 |
| 2012-09-24 | -67.78 |
| 2012-09-21 | -67.78 |
| 2012-09-20 | -67.78 |
| 2012-09-19 | -67.22 |
| 2012-09-18 | -67.22 |
| 2012-09-17 | -66.67 |
| 2012-09-14 | -66.11 |
| 2012-09-13 | -66.67 |
| 2012-09-12 | -67.78 |
| 2012-09-11 | -68.33 |
| 2012-09-10 | -67.78 |
| 2012-09-07 | -67.78 |
| 2012-09-06 | -68.33 |
| 2012-09-05 | -68.33 |
| 2012-09-04 | -67.22 |
| 2012-09-03 | -66.11 |
| 2012-08-31 | -67.22 |
| 2012-08-30 | -66.11 |
| 2012-08-29 | -65.00 |
| 2012-08-28 | -65.56 |
| 2012-08-27 | -65.56 |
| 2012-08-24 | -66.11 |
| 2012-08-23 | -65.56 |
| 2012-08-22 | -67.22 |
| 2012-08-21 | -66.11 |
| 2012-08-20 | -66.67 |
| 2012-08-17 | -66.67 |
| 2012-08-16 | -68.33 |
| 2012-08-15 | -69.44 |
| 2012-08-14 | -68.33 |
| 2012-08-13 | -68.33 |
| 2012-08-10 | -67.22 |
| 2012-08-09 | -66.11 |
| 2012-08-08 | -68.89 |
| 2012-08-07 | -67.78 |
| 2012-08-06 | -69.44 |
| 2012-08-03 | -69.44 |
| 2012-08-02 | -70.00 |
| 2012-08-01 | -69.44 |
| 2012-07-31 | -68.33 |
| 2012-07-30 | -68.89 |
| 2012-07-27 | -67.78 |
| 2012-07-26 | -68.33 |
| 2012-07-25 | -67.78 |
| 2012-07-24 | -70.00 |
| 2012-07-23 | -70.00 |
| 2012-07-20 | -73.44 |
| 2012-07-19 | -73.22 |
| 2012-07-18 | -73.22 |
| 2012-07-17 | -72.67 |
| 2012-07-16 | -72.89 |
| 2012-07-13 | -72.78 |
| 2012-07-12 | -72.67 |
| 2012-07-11 | -72.33 |
| 2012-07-10 | -72.56 |
| 2012-07-09 | -73.00 |
| 2012-07-06 | -72.22 |
| 2012-07-05 | -71.67 |
| 2012-07-04 | -71.67 |
| 2012-07-03 | -71.67 |
| 2012-06-29 | -71.67 |
| 2012-06-28 | -72.67 |
| 2012-06-27 | -72.44 |
| 2012-06-26 | -72.56 |
| 2012-06-25 | -72.78 |
| 2012-06-22 | -72.22 |
| 2012-06-21 | -71.67 |
| 2012-06-20 | -71.11 |
| 2012-06-19 | -72.22 |
| 2012-06-18 | -72.33 |
| 2012-06-15 | -72.44 |
| 2012-06-14 | -72.56 |
| 2012-06-13 | -71.67 |
| 2012-06-12 | -70.56 |
| 2012-06-11 | -71.11 |
| 2012-06-08 | -72.22 |
| 2012-06-07 | -71.67 |
| 2012-06-06 | -71.67 |
| 2012-06-05 | -72.56 |
| 2012-06-04 | -72.33 |
| 2012-06-01 | -72.44 |
| 2012-05-31 | -71.11 |
| 2012-05-30 | -66.67 |
| 2012-05-29 | -65.00 |
| 2012-05-28 | -66.11 |
| 2012-05-25 | -66.11 |
| 2012-05-24 | -65.00 |
| 2012-05-23 | -62.78 |
| 2012-05-22 | -62.22 |
| 2012-05-21 | -61.11 |
| 2012-05-18 | -61.67 |
| 2012-05-17 | -62.78 |
| 2012-05-16 | -63.33 |
| 2012-05-15 | -58.89 |
| 2012-05-14 | -57.22 |
| 2012-05-11 | -57.78 |
| 2012-05-10 | -58.33 |
| 2012-05-09 | -58.89 |
| 2012-05-08 | -57.22 |
| 2012-05-07 | -57.22 |
| 2012-05-04 | -56.67 |
| 2012-05-03 | -56.67 |
| 2012-05-02 | -56.11 |
| 2012-04-30 | -57.22 |
| 2012-04-27 | -57.22 |
| 2012-04-26 | -57.22 |
| 2012-04-25 | -57.78 |
| 2012-04-24 | -56.67 |
| 2012-04-23 | -57.22 |
| 2012-04-20 | -55.56 |
| 2012-04-19 | -56.67 |
| 2012-04-18 | -55.56 |
| 2012-04-17 | -55.56 |
| 2012-04-16 | -54.44 |
| 2012-04-13 | -54.44 |
| 2012-04-12 | -53.89 |
| 2012-04-11 | -54.44 |
| 2012-04-10 | -55.56 |
| 2012-04-05 | -56.67 |
| 2012-04-03 | -56.67 |
| 2012-04-02 | -57.22 |
| 2012-03-30 | -57.22 |
| 2012-03-29 | -57.22 |
| 2012-03-28 | -57.22 |
| 2012-03-27 | -56.67 |
| 2012-03-26 | -57.22 |
| 2012-03-23 | -56.67 |
| 2012-03-22 | -57.78 |
| 2012-03-21 | -56.67 |
| 2012-03-20 | -56.11 |
| 2012-03-19 | -56.67 |
| 2012-03-16 | -56.11 |
| 2012-03-15 | -55.00 |
| 2012-03-14 | -56.11 |
| 2012-03-13 | -55.56 |
| 2012-03-12 | -54.44 |
| 2012-03-09 | -53.89 |
| 2012-03-08 | -53.89 |
| 2012-03-07 | -55.56 |
| 2012-03-06 | -54.44 |
| 2012-03-05 | -53.89 |
| 2012-03-02 | -55.00 |
| 2012-03-01 | -53.89 |
| 2012-02-29 | -54.44 |
| 2012-02-28 | -53.33 |
| 2012-02-27 | -53.33 |
| 2012-02-24 | -52.22 |
| 2012-02-23 | -52.22 |
| 2012-02-22 | -51.67 |
| 2012-02-21 | -52.22 |
| 2012-02-20 | -52.22 |
| 2012-02-17 | -51.11 |
| 2012-02-16 | -51.11 |
| 2012-02-15 | -50.56 |
| 2012-02-14 | -52.22 |
| 2012-02-13 | -51.67 |
| 2012-02-10 | -51.11 |
| 2012-02-09 | -51.11 |
| 2012-02-08 | -51.11 |
| 2012-02-07 | -53.33 |
| 2012-02-06 | -54.44 |
| 2012-02-03 | -51.67 |
| 2012-02-02 | -50.56 |
| 2012-02-01 | -52.78 |
| 2012-01-31 | -54.44 |
| 2012-01-30 | -56.11 |
| 2012-01-27 | -53.89 |
| 2012-01-26 | -53.33 |
| 2012-01-20 | -56.11 |
| 2012-01-19 | -56.67 |
| 2012-01-18 | -56.67 |
| 2012-01-17 | -56.67 |
| 2012-01-16 | -57.22 |
| 2012-01-13 | -56.67 |
| 2012-01-12 | -57.22 |
| 2012-01-11 | -57.22 |
| 2012-01-10 | -58.33 |
| 2012-01-09 | -58.33 |
| 2012-01-06 | -58.33 |
| 2012-01-05 | -58.33 |
| 2012-01-04 | -58.89 |
| 2012-01-03 | -57.78 |
| 2011-12-30 | -58.33 |
| 2011-12-29 | -58.89 |
| 2011-12-28 | -58.89 |
| 2011-12-23 | -58.33 |
| 2011-12-22 | -60.00 |
| 2011-12-21 | -57.78 |
| 2011-12-20 | -58.89 |
| 2011-12-19 | -59.44 |
| 2011-12-16 | -58.89 |
| 2011-12-15 | -58.33 |
| 2011-12-14 | -57.78 |
| 2011-12-13 | -57.78 |
| 2011-12-12 | -58.33 |
| 2011-12-09 | -58.33 |
| 2011-12-08 | -57.22 |
| 2011-12-07 | -56.67 |
| 2011-12-06 | -57.78 |
| 2011-12-05 | -56.67 |
| 2011-12-02 | -56.11 |
| 2011-12-01 | -56.11 |
| 2011-11-30 | -57.78 |
| 2011-11-29 | -57.22 |
| 2011-11-28 | -56.67 |
| 2011-11-25 | -57.78 |
| 2011-11-24 | -58.33 |
| 2011-11-23 | -57.78 |
| 2011-11-22 | -56.67 |
| 2011-11-21 | -57.78 |
| 2011-11-18 | -56.11 |
| 2011-11-17 | -55.56 |
| 2011-11-16 | -56.11 |
| 2011-11-15 | -55.56 |
| 2011-11-14 | -55.00 |
| 2011-11-11 | -55.56 |
| 2011-11-10 | -56.11 |
| 2011-11-09 | -53.89 |
| 2011-11-08 | -54.44 |
| 2011-11-07 | -51.11 |
| 2011-11-04 | -51.11 |
| 2011-11-03 | -52.78 |
| 2011-11-02 | -50.56 |
| 2011-11-01 | -53.33 |
| 2011-10-31 | -51.67 |
| 2011-10-28 | -52.22 |
| 2011-10-27 | -50.56 |
| 2011-10-26 | -52.78 |
| 2011-10-25 | -52.78 |
| 2011-10-24 | -52.22 |
| 2011-10-21 | -55.00 |
| 2011-10-20 | -55.56 |
| 2011-10-19 | -53.33 |
| 2011-10-18 | -54.44 |
| 2011-10-17 | -50.00 |
| 2011-10-14 | -53.33 |
| 2011-10-13 | -53.33 |
| 2011-10-12 | -56.11 |
| 2011-10-11 | -57.22 |
| 2011-10-10 | -57.78 |
| 2011-10-07 | -57.22 |
| 2011-10-06 | -58.33 |
| 2011-10-04 | -60.00 |
| 2011-10-03 | -58.89 |
| 2011-09-30 | -56.67 |
| 2011-09-28 | -55.56 |
| 2011-09-27 | -56.11 |
| 2011-09-26 | -58.33 |
| 2011-09-23 | -56.67 |
| 2011-09-22 | -55.00 |
| 2011-09-21 | -52.22 |
| 2011-09-20 | -49.44 |
| 2011-09-19 | -47.22 |
| 2011-09-16 | -47.78 |
| 2011-09-15 | -46.11 |
| 2011-09-14 | -50.56 |
| 2011-09-12 | -52.78 |
| 2011-09-09 | -51.11 |
| 2011-09-08 | -49.44 |
| 2011-09-07 | -51.67 |
| 2011-09-06 | -51.11 |
| 2011-09-05 | -51.11 |
| 2011-09-02 | -52.22 |
| 2011-09-01 | -51.11 |
| 2011-08-31 | -53.33 |
| 2011-08-30 | -54.44 |
| 2011-08-29 | -55.56 |
| 2011-08-26 | -55.56 |
| 2011-08-25 | -54.44 |
| 2011-08-24 | -53.89 |
| 2011-08-23 | -53.89 |
| 2011-08-22 | -57.22 |
| 2011-08-19 | -58.33 |
| 2011-08-18 | -60.56 |
| 2011-08-17 | -58.89 |
| 2011-08-16 | -59.44 |
| 2011-08-15 | -60.56 |
| 2011-08-12 | -58.89 |
| 2011-08-11 | -57.78 |
| 2011-08-10 | -56.11 |
| 2011-08-09 | -57.78 |
| 2011-08-08 | -54.44 |
| 2011-08-05 | -52.22 |
| 2011-08-04 | -48.89 |
| 2011-08-03 | -50.00 |
| 2011-08-02 | -48.33 |
| 2011-08-01 | -47.22 |
| 2011-07-29 | -48.33 |
| 2011-07-28 | -47.78 |
| 2011-07-27 | -47.78 |
| 2011-07-26 | -46.11 |
| 2011-07-25 | -45.00 |
| 2011-07-22 | -43.33 |
| 2011-07-21 | -47.78 |
| 2011-07-20 | -46.11 |
| 2011-07-19 | -44.44 |
| 2011-07-18 | -36.67 |
| 2011-07-15 | -30.00 |
| 2011-07-14 | -30.00 |
| 2011-07-13 | -30.00 |
| 2011-07-12 | -30.00 |
| 2011-07-11 | -30.00 |
| 2011-07-08 | -30.00 |
| 2011-07-07 | -30.00 |
| 2011-07-06 | -30.00 |
| 2011-07-05 | -30.00 |
| 2011-07-04 | -30.00 |
| 2011-06-30 | -30.00 |
| 2011-06-29 | -30.00 |
| 2011-06-28 | -32.22 |
| 2011-06-27 | -30.00 |
| 2011-06-24 | -31.11 |
| 2011-06-23 | -33.33 |
| 2011-06-22 | -34.44 |
| 2011-06-21 | -33.33 |
| 2011-06-20 | -34.44 |
| 2011-06-17 | -33.33 |
| 2011-06-16 | -33.33 |
| 2011-06-15 | -30.00 |
| 2011-06-14 | -30.00 |
| 2011-06-13 | -28.89 |
| 2011-06-10 | -31.11 |
| 2011-06-09 | -30.00 |
| 2011-06-08 | -27.78 |
| 2011-06-07 | -27.78 |
| 2011-06-03 | -27.78 |
| 2011-06-02 | -27.78 |
| 2011-06-01 | -27.78 |
| 2011-05-31 | -26.67 |
| 2011-05-30 | -27.78 |
| 2011-05-27 | -28.89 |
| 2011-05-26 | -28.89 |
| 2011-05-25 | -28.89 |
| 2011-05-24 | -23.33 |
| 2011-05-23 | -24.44 |
| 2011-05-20 | -22.22 |
| 2011-05-19 | -13.33 |
| 2011-05-18 | -13.33 |
| 2011-05-17 | -8.89 |
| 2011-05-16 | -1.11 |
| 2011-05-13 | -2.22 |
| 2011-05-12 | -3.33 |
| 2011-05-11 | 1.11 |
| 2011-05-09 | -4.44 |
| 2011-05-06 | -17.78 |
| 2011-05-05 | -16.67 |
| 2011-05-04 | -17.78 |
| 2011-05-03 | -14.44 |
| 2011-04-29 | -22.22 |
| 2011-04-28 | -27.78 |
| 2011-04-27 | -27.78 |
| 2011-04-26 | -31.11 |
| 2011-04-21 | -28.89 |
| 2011-04-20 | -28.89 |
| 2011-04-19 | -26.67 |
| 2011-04-18 | -32.22 |
| 2011-04-15 | -33.33 |
| 2011-04-14 | -33.33 |
| 2011-04-13 | -33.33 |
| 2011-04-12 | -33.33 |
| 2011-04-11 | -33.33 |
| 2011-04-08 | -32.22 |
| 2011-04-07 | -32.22 |
| 2011-04-06 | -31.11 |
| 2011-04-04 | -32.22 |
| 2011-04-01 | -32.22 |
| 2011-03-31 | -33.33 |
| 2011-03-30 | -34.44 |
| 2011-03-29 | -33.33 |
| 2011-03-28 | -32.22 |
| 2011-03-25 | -32.22 |
| 2011-03-24 | -33.33 |
| 2011-03-23 | -33.33 |
| 2011-03-22 | -33.33 |
| 2011-03-21 | -33.33 |
| 2011-03-18 | -35.56 |
| 2011-03-17 | -34.44 |
| 2011-03-16 | -34.44 |
| 2011-03-15 | -33.33 |
| 2011-03-14 | -32.22 |
| 2011-03-11 | -34.44 |
| 2011-03-10 | -33.33 |
| 2011-03-09 | -32.22 |
| 2011-03-08 | -32.22 |
| 2011-03-07 | -33.33 |
| 2011-03-04 | -32.22 |
| 2011-03-03 | -33.33 |
| 2011-03-02 | -31.11 |
| 2011-03-01 | -31.11 |
| 2011-02-28 | -31.11 |
| 2011-02-25 | -34.44 |
| 2011-02-24 | -34.44 |
| 2011-02-23 | -31.11 |
| 2011-02-22 | -31.11 |
| 2011-02-21 | -25.56 |
| 2011-02-18 | -22.22 |
| 2011-02-17 | -20.00 |
| 2011-02-16 | -24.44 |
| 2011-02-15 | -23.33 |
| 2011-02-14 | -20.00 |
| 2011-02-11 | -20.00 |
| 2011-02-10 | -25.56 |
| 2011-02-09 | -31.11 |
| 2011-02-08 | -31.11 |
| 2011-02-07 | -31.11 |
| 2011-02-02 | -31.11 |
| 2011-02-01 | -30.00 |
| 2011-01-31 | -32.22 |
| 2011-01-28 | -33.33 |
| 2011-01-27 | -33.33 |
| 2011-01-26 | -32.22 |
| 2011-01-25 | -31.11 |
| 2011-01-24 | -30.00 |
| 2011-01-21 | -28.89 |
| 2011-01-20 | -30.00 |
| 2011-01-19 | -27.78 |
| 2011-01-18 | -28.89 |
| 2011-01-17 | -30.00 |
| 2011-01-14 | -30.00 |
| 2011-01-13 | -28.89 |
| 2011-01-12 | -31.11 |
| 2011-01-11 | -32.22 |
| 2011-01-10 | -31.11 |
| 2011-01-07 | -30.00 |
| 2011-01-06 | -32.22 |
| 2011-01-05 | -34.44 |
| 2011-01-04 | -34.44 |
| 2011-01-03 | -34.44 |
| 2010-12-31 | -37.78 |
| 2010-12-30 | -35.56 |
| 2010-12-29 | -35.56 |
| 2010-12-28 | -36.67 |
| 2010-12-24 | -35.56 |
| 2010-12-23 | -35.56 |
| 2010-12-22 | -34.44 |
| 2010-12-21 | -35.56 |
| 2010-12-20 | -36.67 |
| 2010-12-17 | -35.56 |
| 2010-12-16 | -35.56 |
| 2010-12-15 | -34.44 |
| 2010-12-14 | -34.44 |
| 2010-12-13 | -33.33 |
| 2010-12-10 | -33.33 |
| 2010-12-09 | -33.33 |
| 2010-12-08 | -33.33 |
| 2010-12-07 | -32.22 |
| 2010-12-06 | -32.22 |
| 2010-12-03 | -32.22 |
| 2010-12-02 | -35.56 |
| 2010-12-01 | -35.56 |
| 2010-11-30 | -36.67 |
| 2010-11-29 | -34.44 |
| 2010-11-26 | -34.44 |
| 2010-11-25 | -33.33 |
| 2010-11-24 | -36.67 |
| 2010-11-23 | -36.67 |
| 2010-11-22 | -36.67 |
| 2010-11-19 | -35.56 |
| 2010-11-18 | -33.33 |
| 2010-11-17 | -35.56 |
| 2010-11-16 | -33.33 |
| 2010-11-15 | -33.33 |
| 2010-11-12 | -34.44 |
| 2010-11-11 | -32.22 |
| 2010-11-10 | -30.00 |
| 2010-11-09 | -26.67 |
| 2010-11-08 | -26.67 |
| 2010-11-05 | -27.78 |
| 2010-11-04 | -26.67 |
| 2010-11-03 | -23.33 |
| 2010-11-02 | -26.67 |
| 2010-11-01 | -26.67 |
| 2010-10-29 | -27.78 |
| 2010-10-28 | -27.78 |
| 2010-10-27 | -27.78 |
| 2010-10-26 | -26.67 |
| 2010-10-25 | -26.67 |
| 2010-10-22 | -26.67 |
| 2010-10-21 | -25.56 |
| 2010-10-20 | -28.89 |
| 2010-10-19 | -28.89 |
| 2010-10-18 | -34.44 |
| 2010-10-15 | -36.67 |
| 2010-10-14 | -36.67 |
| 2010-10-13 | -36.67 |
| 2010-10-12 | -37.78 |
| 2010-10-11 | -37.78 |
| 2010-10-08 | -37.78 |
| 2010-10-07 | -36.67 |
| 2010-10-06 | -35.56 |
| 2010-10-05 | -37.78 |
| 2010-10-04 | -38.89 |
| 2010-09-30 | -37.78 |
| 2010-09-29 | -37.78 |
| 2010-09-28 | -37.78 |
| 2010-09-27 | -40.00 |
| 2010-09-24 | -42.22 |
| 2010-09-22 | -43.33 |
| 2010-09-21 | -43.33 |
| 2010-09-20 | -42.22 |
| 2010-09-17 | -43.33 |
| 2010-09-16 | -43.33 |
| 2010-09-15 | -42.22 |
| 2010-09-14 | -41.11 |
| 2010-09-13 | -41.11 |
| 2010-09-10 | -42.22 |
| 2010-09-09 | -42.22 |
| 2010-09-08 | -42.22 |
| 2010-09-07 | -41.11 |
| 2010-09-06 | -42.22 |
| 2010-09-03 | -42.22 |
| 2010-09-02 | -45.00 |
| 2010-09-01 | -45.56 |
| 2010-08-31 | -45.00 |
| 2010-08-30 | -44.44 |
| 2010-08-27 | -43.33 |
| 2010-08-26 | -44.44 |
| 2010-08-25 | -43.33 |
| 2010-08-24 | -44.44 |
| 2010-08-23 | -43.33 |
| 2010-08-20 | -40.00 |
| 2010-08-19 | -38.89 |
| 2010-08-18 | -41.11 |
| 2010-08-17 | -41.11 |
| 2010-08-16 | -40.00 |
| 2010-08-13 | -38.89 |
| 2010-08-12 | -38.89 |
| 2010-08-11 | -36.67 |
| 2010-08-10 | -36.67 |
| 2010-08-09 | -38.89 |
| 2010-08-06 | -38.89 |
| 2010-08-05 | -38.89 |
| 2010-08-04 | -40.00 |
| 2010-08-03 | -41.11 |
| 2010-08-02 | -40.00 |
| 2010-07-30 | -40.00 |
| 2010-07-29 | -45.00 |
| 2010-07-28 | -44.44 |
| 2010-07-27 | -44.44 |
| 2010-07-26 | -45.56 |
| 2010-07-23 | -44.44 |
| 2010-07-22 | -42.22 |
| 2010-07-21 | -43.33 |
| 2010-07-20 | -44.44 |
| 2010-07-19 | -43.33 |
| 2010-07-16 | -42.22 |
| 2010-07-15 | -41.11 |
| 2010-07-14 | -41.11 |
| 2010-07-13 | -42.22 |
| 2010-07-12 | -40.00 |
| 2010-07-09 | -40.00 |
| 2010-07-08 | -41.11 |
| 2010-07-07 | -34.44 |
| 2010-07-06 | -32.22 |
| 2010-07-05 | -33.33 |
| 2010-07-02 | -31.11 |
| 2010-06-30 | -30.00 |
| 2010-06-29 | -28.89 |
| 2010-06-28 | -31.11 |
| 2010-06-25 | -30.00 |
| 2010-06-24 | -25.56 |
| 2010-06-23 | -25.56 |
| 2010-06-22 | -26.67 |
| 2010-06-21 | -23.33 |
| 2010-06-18 | -26.67 |
| 2010-06-17 | -26.67 |
| 2010-06-15 | -28.89 |
| 2010-06-14 | -27.78 |
| 2010-06-11 | -28.89 |
| 2010-06-10 | -27.78 |
| 2010-06-09 | -28.89 |
| 2010-06-08 | -27.78 |
| 2010-06-07 | -26.67 |
| 2010-06-04 | -23.33 |
| 2010-06-03 | -27.78 |
| 2010-06-02 | -28.89 |
| 2010-06-01 | -28.89 |
| 2010-05-31 | -24.44 |
| 2010-05-28 | -25.56 |
| 2010-05-27 | -28.89 |
| 2010-05-26 | -33.33 |
| 2010-05-25 | -40.00 |
| 2010-05-24 | -34.44 |
| 2010-05-20 | -37.78 |
| 2010-05-19 | -31.11 |
| 2010-05-18 | -26.67 |
| 2010-05-17 | -27.78 |
| 2010-05-14 | -22.22 |
| 2010-05-13 | -20.00 |
| 2010-05-12 | -21.11 |
| 2010-05-11 | -17.78 |
| 2010-05-10 | -18.89 |
| 2010-05-07 | -22.22 |
| 2010-05-06 | -21.11 |
| 2010-05-05 | -13.33 |
| 2010-05-04 | -8.89 |
| 2010-05-03 | -10.00 |
| 2010-04-30 | -5.56 |
| 2010-04-29 | -6.67 |
| 2010-04-28 | -3.33 |
| 2010-04-27 | -2.22 |
| 2010-04-26 | 2.22 |
| 2010-04-23 | 3.33 |
| 2010-04-22 | -6.67 |
| 2010-04-21 | -1.11 |
| 2010-04-20 | 3.33 |
| 2010-04-19 | 2.22 |
| 2010-04-16 | 4.44 |
| 2010-04-15 | 7.78 |
| 2010-04-14 | 6.67 |
| 2010-04-13 | 4.44 |
| 2010-04-12 | 4.44 |
| 2010-04-09 | 10.00 |
| 2010-04-08 | 12.22 |
| 2010-04-07 | 10.00 |
| 2010-04-01 | 14.44 |
| 2010-03-31 | 11.11 |
| 2010-03-30 | 16.67 |
| 2010-03-29 | 5.56 |
| 2010-03-26 | 3.33 |
| 2010-03-25 | 0.00 |
| 2010-03-24 | -8.89 |
| 2010-03-23 | -11.11 |
| 2010-03-22 | -10.00 |
| 2010-03-19 | -6.67 |
| 2010-03-18 | -5.56 |
| 2010-03-17 | -12.22 |
| 2010-03-16 | -13.33 |
| 2010-03-15 | -12.22 |
| 2010-03-12 | -10.00 |
| 2010-03-11 | -11.11 |
| 2010-03-10 | -11.11 |
| 2010-03-09 | -10.00 |
| 2010-03-08 | -11.11 |
| 2010-03-05 | -13.33 |
| 2010-03-04 | -15.56 |
| 2010-03-03 | -14.44 |
| 2010-03-02 | -8.89 |
| 2010-03-01 | -8.89 |
| 2010-02-26 | -8.89 |
| 2010-02-25 | -14.44 |
| 2010-02-24 | -14.44 |
| 2010-02-23 | -14.44 |
| 2010-02-22 | -14.44 |
| 2010-02-19 | -26.67 |
| 2010-02-18 | -24.44 |
| 2010-02-17 | -26.67 |
| 2010-02-12 | -27.78 |
| 2010-02-11 | -25.56 |
| 2010-02-10 | -30.00 |
| 2010-02-09 | -25.56 |
| 2010-02-08 | -28.89 |
| 2010-02-05 | -30.00 |
| 2010-02-04 | -25.56 |
| 2010-02-03 | -24.44 |
| 2010-02-02 | -27.78 |
| 2010-02-01 | -32.22 |
| 2010-01-29 | -35.56 |
| 2010-01-28 | -34.44 |
| 2010-01-27 | -36.67 |
| 2010-01-26 | -33.33 |
| 2010-01-25 | -30.00 |
| 2010-01-22 | -26.67 |
| 2010-01-21 | -24.44 |
| 2010-01-20 | -22.22 |
| 2010-01-19 | -25.56 |
| 2010-01-18 | -25.56 |
| 2010-01-15 | -20.00 |
| 2010-01-14 | -24.44 |
| 2010-01-13 | -31.11 |
| 2010-01-12 | -31.11 |
| 2010-01-11 | -30.00 |
| 2010-01-08 | -35.56 |
| 2010-01-07 | -36.67 |
| 2010-01-06 | -36.67 |
| 2010-01-05 | -36.67 |
| 2010-01-04 | -40.00 |
| 2009-12-31 | -44.44 |
| 2009-12-30 | -43.33 |
| 2009-12-29 | -44.44 |
| 2009-12-28 | -44.44 |
| 2009-12-24 | -45.00 |
| 2009-12-23 | -47.78 |
| 2009-12-22 | -49.44 |
| 2009-12-21 | -50.00 |
| 2009-12-18 | -50.56 |
| 2009-12-17 | -50.00 |
| 2009-12-16 | -49.44 |
| 2009-12-15 | -48.33 |
| 2009-12-14 | -48.33 |
| 2009-12-11 | -46.67 |
| 2009-12-10 | -49.44 |
| 2009-12-09 | -47.78 |
| 2009-12-08 | -46.67 |
| 2009-12-07 | -47.22 |
| 2009-12-04 | -45.56 |
| 2009-12-03 | -45.56 |
| 2009-12-02 | -45.56 |
| 2009-12-01 | -47.22 |
| 2009-11-30 | -46.67 |
| 2009-11-27 | -46.67 |
| 2009-11-26 | -46.11 |
| 2009-11-25 | -47.78 |
| 2009-11-24 | -46.67 |
| 2009-11-23 | -44.44 |
| 2009-11-20 | -45.00 |
| 2009-11-19 | -45.00 |
| 2009-11-18 | -44.44 |
| 2009-11-17 | -44.44 |
| 2009-11-16 | -45.00 |
| 2009-11-13 | -40.00 |
| 2009-11-12 | -32.22 |
| 2009-11-11 | -26.67 |
| 2009-11-10 | -57.78 |
| 2009-11-09 | -57.78 |
| 2009-11-06 | -57.78 |
| 2009-11-05 | -57.78 |
| 2009-11-04 | -57.78 |
| 2009-11-03 | -57.78 |
| 2009-11-02 | -56.67 |
| 2009-10-30 | -57.22 |
| 2009-10-29 | -57.78 |
| 2009-10-28 | -56.11 |
| 2009-10-27 | -55.56 |
| 2009-10-23 | -55.56 |
| 2009-10-22 | -56.11 |
| 2009-10-21 | -56.67 |
| 2009-10-20 | -57.78 |
| 2009-10-19 | -58.33 |
| 2009-10-16 | -57.78 |
| 2009-10-15 | -57.78 |
| 2009-10-14 | -58.89 |
| 2009-10-13 | -59.44 |
| 2009-10-12 | -58.33 |
| 2009-10-09 | -58.89 |
| 2009-10-08 | -60.56 |
| 2009-10-07 | -60.00 |
| 2009-10-06 | -60.56 |
| 2009-10-05 | -60.56 |
| 2009-10-02 | -60.00 |
| 2009-09-30 | -59.44 |
| 2009-09-29 | -59.44 |
| 2009-09-28 | -58.89 |
| 2009-09-25 | -58.33 |
| 2009-09-24 | -58.33 |
| 2009-09-23 | -58.33 |
| 2009-09-22 | -57.22 |
| 2009-09-21 | -56.11 |
| 2009-09-18 | -55.56 |
| 2009-09-17 | -56.67 |
| 2009-09-16 | -56.11 |
| 2009-09-15 | -55.56 |
| 2009-09-14 | -56.11 |
| 2009-09-11 | -55.56 |
| 2009-09-10 | -56.11 |
| 2009-09-09 | -57.22 |
| 2009-09-08 | -56.67 |
| 2009-09-07 | -56.11 |
| 2009-09-04 | -57.22 |
| 2009-09-03 | -58.33 |
| 2009-09-02 | -58.33 |
| 2009-09-01 | -58.33 |
| 2009-08-31 | -58.89 |
| 2009-08-28 | -58.33 |
| 2009-08-27 | -57.78 |
| 2009-08-26 | -57.22 |
| 2009-08-25 | -56.67 |
| 2009-08-24 | -57.22 |
| 2009-08-21 | -58.33 |
| 2009-08-20 | -57.78 |
| 2009-08-19 | -58.89 |
| 2009-08-18 | -58.89 |
| 2009-08-17 | -58.89 |
| 2009-08-14 | -56.67 |
| 2009-08-13 | -56.11 |
| 2009-08-12 | -56.11 |
| 2009-08-11 | -55.00 |
| 2009-08-10 | -55.56 |
| 2009-08-07 | -55.56 |
| 2009-08-06 | -55.56 |
| 2009-08-05 | -54.44 |
| 2009-08-04 | -53.33 |
| 2009-08-03 | -52.78 |
| 2009-07-31 | -53.33 |
| 2009-07-30 | -53.89 |
| 2009-07-29 | -53.89 |
| 2009-07-28 | -50.00 |
| 2009-07-27 | -51.67 |
| 2009-07-24 | -52.22 |
| 2009-07-23 | -52.22 |
| 2009-07-22 | -53.33 |
| 2009-07-21 | -52.78 |
| 2009-07-20 | -53.89 |
| 2009-07-17 | -55.00 |
| 2009-07-16 | -56.11 |
| 2009-07-15 | -56.11 |
| 2009-07-14 | -57.22 |
| 2009-07-13 | -57.78 |
| 2009-07-10 | -57.78 |
| 2009-07-09 | -56.67 |
| 2009-07-08 | -57.22 |
| 2009-07-07 | -56.67 |
| 2009-07-06 | -56.11 |
| 2009-07-03 | -55.56 |
| 2009-07-02 | -55.56 |
| 2009-06-30 | -56.67 |
| 2009-06-29 | -58.33 |
| 2009-06-26 | -58.89 |
| 2009-06-25 | -58.89 |
| 2009-06-24 | -58.33 |
| 2009-06-23 | -58.33 |
| 2009-06-22 | -57.22 |
| 2009-06-19 | -57.22 |
| 2009-06-18 | -56.67 |
| 2009-06-17 | -56.67 |
| 2009-06-16 | -56.67 |
| 2009-06-15 | -54.44 |
| 2009-06-12 | -53.33 |
| 2009-06-11 | -51.67 |
| 2009-06-10 | -51.11 |
| 2009-06-09 | -51.67 |
| 2009-06-08 | -48.33 |
| 2009-06-05 | -52.78 |
| 2009-06-04 | -53.89 |
| 2009-06-03 | -52.78 |
| 2009-06-02 | -53.89 |
| 2009-06-01 | -52.22 |
| 2009-05-29 | -54.44 |
| 2009-05-27 | -54.44 |
| 2009-05-26 | -53.89 |
| 2009-05-25 | -58.89 |
| 2009-05-22 | -59.44 |
| 2009-05-21 | -58.33 |
| 2009-05-20 | -58.89 |
| 2009-05-19 | -61.11 |
| 2009-05-18 | -62.78 |
| 2009-05-15 | -63.33 |
| 2009-05-14 | -63.33 |
| 2009-05-13 | -62.22 |
| 2009-05-12 | -63.33 |
| 2009-05-11 | -64.44 |
| 2009-05-08 | -61.67 |
| 2009-05-07 | -63.89 |
| 2009-05-06 | -63.33 |
| 2009-05-05 | -64.44 |
| 2009-05-04 | -64.44 |
| 2009-04-30 | -66.11 |
| 2009-04-29 | -68.33 |
| 2009-04-28 | -70.56 |
| 2009-04-27 | -67.78 |
| 2009-04-24 | -65.56 |
| 2009-04-23 | -66.11 |
| 2009-04-22 | -66.67 |
| 2009-04-21 | -65.56 |
| 2009-04-20 | -65.00 |
| 2009-04-17 | -62.78 |
| 2009-04-16 | -63.33 |
| 2009-04-15 | -62.22 |
| 2009-04-14 | -65.56 |
| 2009-04-09 | -67.22 |
| 2009-04-08 | -66.67 |
| 2009-04-07 | -66.67 |
| 2009-04-06 | -66.11 |
| 2009-04-03 | -65.56 |
| 2009-04-02 | -67.22 |
| 2009-04-01 | -67.78 |
| 2009-03-31 | -67.22 |
| 2009-03-30 | -66.67 |
| 2009-03-27 | -65.56 |
| 2009-03-26 | -68.33 |
| 2009-03-25 | -68.89 |
| 2009-03-24 | -67.78 |
| 2009-03-23 | -68.33 |
| 2009-03-20 | -70.56 |
| 2009-03-19 | -68.89 |
| 2009-03-18 | -68.89 |
| 2009-03-17 | -70.56 |
| 2009-03-16 | -70.56 |
| 2009-03-13 | -71.11 |
| 2009-03-12 | -71.11 |
| 2009-03-11 | -72.22 |
| 2009-03-10 | -72.22 |
| 2009-03-09 | -72.22 |
| 2009-03-06 | -71.11 |
| 2009-03-05 | -70.56 |
| 2009-03-04 | -70.56 |
| 2009-03-03 | -71.11 |
| 2009-03-02 | -71.67 |
| 2009-02-27 | -70.00 |
| 2009-02-26 | -70.00 |
| 2009-02-25 | -68.33 |
| 2009-02-24 | -70.00 |
| 2009-02-23 | -68.89 |
| 2009-02-20 | -69.44 |
| 2009-02-19 | -67.22 |
| 2009-02-18 | -67.78 |
| 2009-02-17 | -70.00 |
| 2009-02-16 | -72.22 |
| 2009-02-13 | -71.67 |
| 2009-02-12 | -72.44 |
| 2009-02-11 | -72.22 |
| 2009-02-10 | -72.78 |
| 2009-02-09 | -73.44 |
| 2009-02-06 | -72.22 |
| 2009-02-05 | -68.89 |
| 2009-02-04 | -70.00 |
| 2009-02-03 | -70.00 |
| 2009-02-02 | -70.56 |
| 2009-01-30 | -69.44 |
| 2009-01-29 | -72.22 |
| 2009-01-23 | -72.89 |
| 2009-01-22 | -72.78 |
| 2009-01-21 | -72.56 |
| 2009-01-20 | -71.11 |
| 2009-01-19 | -70.00 |
| 2009-01-16 | -67.22 |
| 2009-01-15 | -68.33 |
| 2009-01-14 | -66.67 |
| 2009-01-13 | -66.67 |
| 2009-01-12 | -67.22 |
| 2009-01-09 | -63.33 |
| 2009-01-08 | -63.89 |
| 2009-01-07 | -60.56 |
| 2009-01-06 | -61.67 |
| 2009-01-05 | -63.33 |
| 2009-01-02 | -64.44 |
| 2008-12-31 | -63.89 |
| 2008-12-30 | -62.78 |
| 2008-12-29 | -63.89 |
| 2008-12-24 | -67.22 |
| 2008-12-23 | -72.78 |
| 2008-12-22 | -73.56 |
| 2008-12-19 | -72.89 |
| 2008-12-18 | -73.89 |
| 2008-12-17 | -73.89 |
| 2008-12-16 | -75.33 |
| 2008-12-15 | -73.56 |
| 2008-12-12 | -74.44 |
| 2008-12-11 | -76.11 |
| 2008-12-10 | -76.89 |
| 2008-12-09 | -80.00 |
| 2008-12-08 | -80.00 |
| 2008-12-05 | -81.22 |
| 2008-12-04 | -80.78 |
| 2008-12-03 | -82.56 |
| 2008-12-02 | -82.89 |
| 2008-12-01 | -82.56 |
| 2008-11-28 | -83.44 |
| 2008-11-27 | -83.33 |
| 2008-11-26 | -83.11 |
| 2008-11-25 | -83.11 |
| 2008-11-24 | -83.44 |
| 2008-11-21 | -83.11 |
| 2008-11-20 | -82.89 |
| 2008-11-19 | -82.44 |
| 2008-11-18 | -81.67 |
| 2008-11-17 | -81.78 |
| 2008-11-14 | -81.44 |
| 2008-11-13 | -80.22 |
| 2008-11-12 | -80.78 |
| 2008-11-11 | -77.78 |
| 2008-11-10 | -82.78 |
| 2008-11-07 | -82.78 |
| 2008-11-06 | -82.78 |
| 2008-11-05 | -81.44 |
| 2008-11-04 | -80.89 |
| 2008-11-03 | -83.67 |
| 2008-10-31 | -84.00 |
| 2008-10-30 | -85.11 |
| 2008-10-29 | -85.56 |
| 2008-10-28 | -86.11 |
| 2008-10-27 | -87.00 |
| 2008-10-24 | -85.56 |
| 2008-10-23 | -83.22 |
| 2008-10-22 | -81.67 |
| 2008-10-21 | -81.11 |
| 2008-10-20 | -81.22 |
| 2008-10-17 | -81.00 |
| 2008-10-16 | -81.33 |
| 2008-10-15 | -80.78 |
| 2008-10-14 | -79.78 |
| 2008-10-13 | -79.78 |
| 2008-10-10 | -80.89 |
| 2008-10-09 | -78.22 |
| 2008-10-08 | -78.33 |
| 2008-10-06 | -74.56 |
| 2008-10-03 | -73.00 |
| 2008-10-02 | -74.11 |
| 2008-09-30 | -74.00 |
| 2008-09-29 | -75.56 |
| 2008-09-26 | -74.56 |
| 2008-09-25 | -74.44 |
| 2008-09-24 | -73.11 |
| 2008-09-23 | -72.33 |
| 2008-09-22 | -70.00 |
| 2008-09-19 | -71.67 |
| 2008-09-18 | -71.11 |
| 2008-09-17 | -67.22 |
| 2008-09-16 | -65.56 |
| 2008-09-12 | -62.22 |
| 2008-09-11 | -61.67 |
| 2008-09-10 | -60.00 |
| 2008-09-09 | -58.89 |
| 2008-09-08 | -60.56 |
| 2008-09-05 | -60.56 |
| 2008-09-04 | -58.33 |
| 2008-09-03 | -58.33 |
| 2008-09-02 | -60.00 |
| 2008-09-01 | -60.56 |
| 2008-08-29 | -59.44 |
| 2008-08-28 | -60.56 |
| 2008-08-27 | -60.56 |
| 2008-08-26 | -60.56 |
| 2008-08-25 | -60.00 |
| 2008-08-21 | -61.11 |
| 2008-08-20 | -59.44 |
| 2008-08-19 | -60.00 |
| 2008-08-18 | -60.56 |
| 2008-08-15 | -61.11 |
| 2008-08-14 | -61.67 |
| 2008-08-13 | -61.67 |
| 2008-08-12 | -61.67 |
| 2008-08-11 | -62.78 |
| 2008-08-08 | -59.44 |
| 2008-08-07 | -57.22 |
| 2008-08-05 | -53.89 |
| 2008-08-04 | -53.33 |
| 2008-08-01 | -53.33 |
| 2008-07-31 | -53.33 |
| 2008-07-30 | -52.78 |
| 2008-07-29 | -53.89 |
| 2008-07-28 | -52.22 |
| 2008-07-25 | -51.67 |
| 2008-07-24 | -51.11 |
| 2008-07-23 | -49.44 |
| 2008-07-22 | -49.44 |
| 2008-07-21 | -54.44 |
| 2008-07-18 | -55.00 |
| 2008-07-17 | -53.89 |
| 2008-07-16 | -54.44 |
| 2008-07-15 | -54.44 |
| 2008-07-14 | -52.22 |
| 2008-07-11 | -52.22 |
| 2008-07-10 | -53.33 |
| 2008-07-09 | -54.44 |
| 2008-07-08 | -56.11 |
| 2008-07-07 | -53.33 |
| 2008-07-04 | -55.00 |
| 2008-07-03 | -53.89 |
| 2008-07-02 | -51.67 |
| 2008-06-30 | -50.56 |
| 2008-06-27 | -49.44 |
| 2008-06-26 | -50.00 |
| 2008-06-25 | -48.33 |
| 2008-06-24 | -48.33 |
| 2008-06-23 | -47.22 |
| 2008-06-20 | -47.22 |
| 2008-06-19 | -47.22 |
| 2008-06-18 | -45.56 |
| 2008-06-17 | -46.67 |
| 2008-06-16 | -45.56 |
| 2008-06-13 | -46.67 |
| 2008-06-12 | -45.00 |
| 2008-06-11 | -43.33 |
| 2008-06-10 | -44.44 |
| 2008-06-06 | -41.11 |
| 2008-06-05 | -40.00 |
| 2008-06-04 | -42.22 |
| 2008-06-03 | -42.22 |
| 2008-06-02 | -43.33 |
| 2008-05-30 | -46.67 |
| 2008-05-29 | -40.00 |
| 2008-05-28 | -40.00 |
| 2008-05-27 | -36.67 |
| 2008-05-26 | -40.00 |
| 2008-05-23 | -40.00 |
| 2008-05-22 | -40.00 |
| 2008-05-21 | -41.11 |
| 2008-05-20 | -41.11 |
| 2008-05-19 | -37.78 |
| 2008-05-16 | -40.00 |
| 2008-05-15 | -36.67 |
| 2008-05-14 | -37.78 |
| 2008-05-13 | -36.67 |
| 2008-05-09 | -34.44 |
| 2008-05-08 | -33.33 |
| 2008-05-07 | -33.33 |
| 2008-05-06 | -28.89 |
| 2008-05-05 | -25.56 |
| 2008-05-02 | -32.22 |
| 2008-04-30 | -34.44 |
| 2008-04-29 | -32.22 |
| 2008-04-28 | -35.56 |
| 2008-04-25 | -34.44 |
| 2008-04-24 | -31.11 |
| 2008-04-23 | -32.22 |
| 2008-04-22 | -37.78 |
| 2008-04-21 | -37.78 |
| 2008-04-18 | -36.67 |
| 2008-04-17 | -38.89 |
| 2008-04-16 | -37.78 |
| 2008-04-15 | -23.33 |
| 2008-04-14 | -46.11 |
| 2008-04-11 | -44.44 |
| 2008-04-10 | -43.33 |
| 2008-04-09 | -42.22 |
| 2008-04-08 | -44.44 |
| 2008-04-07 | -42.22 |
| 2008-04-03 | -38.89 |
| 2008-04-02 | -40.00 |
| 2008-04-01 | -40.00 |
| 2008-03-31 | -40.00 |
| 2008-03-28 | -38.89 |
| 2008-03-27 | -36.67 |
| 2008-03-26 | -42.22 |
| 2008-03-25 | -41.11 |
| 2008-03-20 | -49.44 |
| 2008-03-19 | -51.11 |
| 2008-03-18 | -51.67 |
| 2008-03-17 | -50.00 |
| 2008-03-14 | -47.22 |
| 2008-03-13 | -45.00 |
| 2008-03-12 | -44.44 |
| 2008-03-11 | -43.33 |
| 2008-03-10 | -41.11 |
| 2008-03-07 | -37.78 |
| 2008-03-06 | -37.78 |
| 2008-03-05 | -35.56 |
| 2008-03-04 | -32.22 |
| 2008-03-03 | -30.00 |
| 2008-02-29 | -30.00 |
| 2008-02-28 | -30.00 |
| 2008-02-27 | -31.11 |
| 2008-02-26 | -30.00 |
| 2008-02-25 | -30.00 |
| 2008-02-22 | -30.00 |
| 2008-02-21 | -28.89 |
| 2008-02-20 | -28.89 |
| 2008-02-19 | -27.78 |
| 2008-02-18 | -28.89 |
| 2008-02-15 | -27.78 |
| 2008-02-14 | -27.78 |
| 2008-02-13 | -27.78 |
| 2008-02-12 | -28.89 |
| 2008-02-11 | -30.00 |
| 2008-02-06 | -27.78 |
| 2008-02-05 | -25.56 |
| 2008-02-04 | -25.56 |
| 2008-02-01 | -27.78 |
| 2008-01-31 | -30.00 |
| 2008-01-30 | -28.89 |
| 2008-01-29 | -27.78 |
| 2008-01-28 | -30.00 |
| 2008-01-25 | -25.56 |
| 2008-01-24 | -26.67 |
| 2008-01-23 | -28.89 |
| 2008-01-22 | -28.89 |
| 2008-01-21 | -24.44 |
| 2008-01-18 | -22.22 |
| 2008-01-17 | -22.22 |
| 2008-01-16 | -21.11 |
| 2008-01-15 | -16.67 |
| 2008-01-14 | -16.67 |
| 2008-01-11 | -15.56 |
| 2008-01-10 | -15.56 |
| 2008-01-09 | -15.56 |
| 2008-01-08 | -13.33 |
| 2008-01-07 | -15.56 |
| 2008-01-04 | -12.22 |
| 2008-01-03 | -14.44 |
| 2008-01-02 | -12.22 |
| 2007-12-31 | -8.89 |
| 2007-12-28 | -14.44 |
| 2007-12-27 | -7.78 |
| 2007-12-24 | -17.78 |
| 2007-12-21 | -20.00 |
| 2007-12-20 | -20.00 |
| 2007-12-19 | -20.00 |
| 2007-12-18 | -17.78 |
| 2007-12-17 | -17.78 |
| 2007-12-14 | -18.89 |
| 2007-12-13 | -15.56 |
| 2007-12-12 | -14.44 |
| 2007-12-11 | -12.22 |
| 2007-12-10 | -13.33 |
| 2007-12-07 | -12.22 |
| 2007-12-06 | -15.56 |
| 2007-12-05 | -15.56 |
| 2007-12-04 | -18.89 |
| 2007-12-03 | -18.89 |
| 2007-11-30 | -18.89 |
| 2007-11-29 | -20.00 |
| 2007-11-28 | -18.89 |
| 2007-11-27 | -16.67 |
| 2007-11-26 | -16.67 |
| 2007-11-23 | -18.89 |
| 2007-11-22 | -18.89 |
| 2007-11-21 | -17.78 |
| 2007-11-20 | -15.56 |
| 2007-11-19 | -15.56 |
| 2007-11-16 | -12.22 |
| 2007-11-15 | -12.22 |
| 2007-11-14 | -10.00 |
| 2007-11-13 | -7.78 |
| 2007-11-12 | -7.78 |
| 2007-11-09 | -4.44 |
| 2007-11-08 | -4.44 |
| 2007-11-07 | -2.22 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | -3.33 |
| 2007-11-02 | -3.33 |
| 2007-11-01 | -3.33 |
| 2007-10-31 | -2.22 |
| 2007-10-30 | -1.11 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | 3.33 |
| 2007-10-25 | 3.33 |
| 2007-10-24 | 3.33 |
| 2007-10-23 | 5.56 |
| 2007-10-22 | 5.56 |
| 2007-10-18 | 4.44 |
| 2007-10-17 | 5.56 |
| 2007-10-16 | 6.67 |
| 2007-10-15 | 7.78 |
| 2007-10-12 | 8.89 |
| 2007-10-11 | 12.22 |
| 2007-10-10 | 12.22 |
| 2007-10-09 | 13.33 |
| 2007-10-08 | 12.22 |
| 2007-10-05 | 12.22 |
| 2007-10-04 | 12.22 |
| 2007-10-03 | 7.78 |
| 2007-10-02 | 12.22 |
| 2007-09-28 | 2.22 |
| 2007-09-27 | -1.11 |
| 2007-09-25 | -2.22 |
| 2007-09-24 | -1.11 |
| 2007-09-21 | -1.11 |
| 2007-09-20 | 2.22 |
| 2007-09-19 | 0.00 |
| 2007-09-18 | 0.00 |
| 2007-09-17 | -1.11 |
| 2007-09-14 | 3.33 |
| 2007-09-13 | 3.33 |
| 2007-09-12 | 2.22 |
| 2007-09-11 | -1.11 |
| 2007-09-10 | -1.11 |
| 2007-09-07 | 2.22 |
| 2007-09-06 | 1.11 |
| 2007-09-05 | 1.11 |
| 2007-09-04 | 1.11 |
| 2007-09-03 | 5.56 |
| 2007-08-31 | 1.11 |
| 2007-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy