Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-24 | 1,339.76 |
| 2025-12-23 | 1,342.17 |
| 2025-12-22 | 1,322.90 |
| 2025-12-19 | 1,325.31 |
| 2025-12-18 | 1,326.91 |
| 2025-12-17 | 1,321.29 |
| 2025-12-16 | 1,313.26 |
| 2025-12-15 | 1,345.38 |
| 2025-12-12 | 1,344.58 |
| 2025-12-11 | 1,327.71 |
| 2025-12-10 | 1,334.94 |
| 2025-12-09 | 1,338.96 |
| 2025-12-08 | 1,341.37 |
| 2025-12-05 | 1,369.47 |
| 2025-12-04 | 1,383.92 |
| 2025-12-03 | 1,369.47 |
| 2025-12-02 | 1,385.53 |
| 2025-12-01 | 1,363.05 |
| 2025-11-28 | 1,351.80 |
| 2025-11-27 | 1,376.70 |
| 2025-11-26 | 1,363.85 |
| 2025-11-25 | 1,360.64 |
| 2025-11-24 | 1,354.21 |
| 2025-11-21 | 1,342.97 |
| 2025-11-20 | 1,357.43 |
| 2025-11-19 | 1,365.46 |
| 2025-11-18 | 1,382.32 |
| 2025-11-17 | 1,391.15 |
| 2025-11-14 | 1,399.98 |
| 2025-11-13 | 1,387.14 |
| 2025-11-12 | 1,398.38 |
| 2025-11-11 | 1,371.88 |
| 2025-11-10 | 1,356.62 |
| 2025-11-07 | 1,353.41 |
| 2025-11-06 | 1,368.67 |
| 2025-11-05 | 1,366.26 |
| 2025-11-04 | 1,366.26 |
| 2025-11-03 | 1,354.21 |
| 2025-10-31 | 1,342.97 |
| 2025-10-30 | 1,359.83 |
| 2025-10-28 | 1,356.62 |
| 2025-10-27 | 1,349.40 |
| 2025-10-24 | 1,354.21 |
| 2025-10-23 | 1,343.77 |
| 2025-10-22 | 1,330.12 |
| 2025-10-21 | 1,327.71 |
| 2025-10-20 | 1,310.05 |
| 2025-10-17 | 1,287.57 |
| 2025-10-16 | 1,301.22 |
| 2025-10-15 | 1,286.76 |
| 2025-10-14 | 1,270.70 |
| 2025-10-13 | 1,279.54 |
| 2025-10-10 | 1,279.54 |
| 2025-10-09 | 1,299.61 |
| 2025-10-08 | 1,248.22 |
| 2025-10-06 | 1,249.02 |
| 2025-10-03 | 1,253.04 |
| 2025-10-02 | 1,265.08 |
| 2025-09-30 | 1,264.28 |
| 2025-09-29 | 1,240.19 |
| 2025-09-26 | 1,236.98 |
| 2025-09-25 | 1,232.16 |
| 2025-09-24 | 1,273.11 |
| 2025-09-23 | 1,278.73 |
| 2025-09-22 | 1,253.04 |
| 2025-09-19 | 1,254.64 |
| 2025-09-18 | 1,247.42 |
| 2025-09-17 | 1,255.45 |
| 2025-09-16 | 1,257.85 |
| 2025-09-15 | 1,275.52 |
| 2025-09-12 | 1,292.38 |
| 2025-09-11 | 1,285.16 |
| 2025-09-10 | 1,296.40 |
| 2025-09-09 | 1,262.67 |
| 2025-09-08 | 1,254.64 |
| 2025-09-05 | 1,238.58 |
| 2025-09-04 | 1,233.77 |
| 2025-09-03 | 1,254.64 |
| 2025-09-02 | 1,258.52 |
| 2025-09-01 | 1,268.62 |
| 2025-08-29 | 1,274.05 |
| 2025-08-28 | 1,297.34 |
| 2025-08-27 | 1,294.23 |
| 2025-08-26 | 1,315.19 |
| 2025-08-25 | 1,318.30 |
| 2025-08-22 | 1,301.22 |
| 2025-08-21 | 1,246.88 |
| 2025-08-20 | 1,161.49 |
| 2025-08-19 | 1,055.91 |
| 2025-08-18 | 1,054.36 |
| 2025-08-15 | 1,062.12 |
| 2025-08-14 | 1,067.55 |
| 2025-08-13 | 1,062.12 |
| 2025-08-12 | 1,062.12 |
| 2025-08-11 | 1,045.82 |
| 2025-08-08 | 1,037.28 |
| 2025-08-07 | 1,043.49 |
| 2025-08-06 | 1,038.06 |
| 2025-08-05 | 1,045.04 |
| 2025-08-04 | 1,027.96 |
| 2025-08-01 | 1,027.58 |
| 2025-07-31 | 1,033.40 |
| 2025-07-30 | 1,054.75 |
| 2025-07-29 | 1,064.45 |
| 2025-07-28 | 1,068.33 |
| 2025-07-25 | 1,058.63 |
| 2025-07-24 | 1,078.03 |
| 2025-07-23 | 1,079.98 |
| 2025-07-22 | 1,089.68 |
| 2025-07-21 | 1,093.56 |
| 2025-07-18 | 1,070.27 |
| 2025-07-17 | 1,052.80 |
| 2025-07-16 | 1,058.63 |
| 2025-07-15 | 1,070.27 |
| 2025-07-14 | 1,076.09 |
| 2025-07-11 | 1,068.33 |
| 2025-07-10 | 1,081.92 |
| 2025-07-09 | 1,060.57 |
| 2025-07-08 | 1,060.57 |
| 2025-07-07 | 1,056.69 |
| 2025-07-04 | 1,060.57 |
| 2025-07-03 | 1,068.33 |
| 2025-07-02 | 1,078.03 |
| 2025-06-30 | 1,054.75 |
| 2025-06-27 | 1,068.33 |
| 2025-06-26 | 1,076.09 |
| 2025-06-25 | 1,062.51 |
| 2025-06-24 | 1,052.80 |
| 2025-06-23 | 1,021.75 |
| 2025-06-20 | 1,021.75 |
| 2025-06-19 | 1,000.40 |
| 2025-06-18 | 1,021.75 |
| 2025-06-17 | 1,033.40 |
| 2025-06-16 | 1,035.34 |
| 2025-06-13 | 1,039.22 |
| 2025-06-12 | 1,039.22 |
| 2025-06-11 | 1,027.58 |
| 2025-06-10 | 1,008.17 |
| 2025-06-09 | 994.58 |
| 2025-06-06 | 998.46 |
| 2025-06-05 | 1,006.23 |
| 2025-06-04 | 994.58 |
| 2025-06-03 | 999.24 |
| 2025-06-02 | 984.34 |
| 2025-05-30 | 993.65 |
| 2025-05-29 | 991.79 |
| 2025-05-28 | 989.92 |
| 2025-05-27 | 976.88 |
| 2025-05-26 | 978.75 |
| 2025-05-23 | 976.88 |
| 2025-05-22 | 978.75 |
| 2025-05-21 | 988.06 |
| 2025-05-20 | 989.92 |
| 2025-05-19 | 976.88 |
| 2025-05-16 | 978.75 |
| 2025-05-15 | 989.92 |
| 2025-05-14 | 999.24 |
| 2025-05-13 | 973.16 |
| 2025-05-12 | 965.70 |
| 2025-05-09 | 950.80 |
| 2025-05-08 | 958.25 |
| 2025-05-07 | 956.39 |
| 2025-05-06 | 945.21 |
| 2025-05-02 | 952.66 |
| 2025-04-30 | 954.53 |
| 2025-04-29 | 941.48 |
| 2025-04-28 | 930.30 |
| 2025-04-25 | 919.13 |
| 2025-04-24 | 906.08 |
| 2025-04-23 | 907.95 |
| 2025-04-22 | 902.36 |
| 2025-04-17 | 881.86 |
| 2025-04-16 | 874.41 |
| 2025-04-15 | 881.86 |
| 2025-04-14 | 874.41 |
| 2025-04-11 | 852.05 |
| 2025-04-10 | 848.33 |
| 2025-04-09 | 835.29 |
| 2025-04-08 | 848.33 |
| 2025-04-07 | 839.01 |
| 2025-04-03 | 969.43 |
| 2025-04-02 | 965.70 |
| 2025-04-01 | 973.16 |
| 2025-03-31 | 982.47 |
| 2025-03-28 | 1,200.46 |
| 2025-03-27 | 1,172.51 |
| 2025-03-26 | 1,157.61 |
| 2025-03-25 | 1,146.43 |
| 2025-03-24 | 1,159.47 |
| 2025-03-21 | 1,176.24 |
| 2025-03-20 | 1,166.92 |
| 2025-03-19 | 1,170.65 |
| 2025-03-18 | 1,150.15 |
| 2025-03-17 | 1,118.48 |
| 2025-03-14 | 1,081.22 |
| 2025-03-13 | 1,058.86 |
| 2025-03-12 | 1,066.31 |
| 2025-03-11 | 1,079.35 |
| 2025-03-10 | 1,083.08 |
| 2025-03-07 | 1,084.94 |
| 2025-03-06 | 1,092.40 |
| 2025-03-05 | 1,070.04 |
| 2025-03-04 | 1,055.13 |
| 2025-03-03 | 1,019.73 |
| 2025-02-28 | 1,025.32 |
| 2025-02-27 | 1,017.87 |
| 2025-02-26 | 1,014.15 |
| 2025-02-25 | 1,006.69 |
| 2025-02-24 | 1,010.42 |
| 2025-02-21 | 1,019.73 |
| 2025-02-20 | 1,012.28 |
| 2025-02-19 | 988.06 |
| 2025-02-18 | 988.06 |
| 2025-02-17 | 991.79 |
| 2025-02-14 | 954.53 |
| 2025-02-13 | 950.80 |
| 2025-02-12 | 965.70 |
| 2025-02-11 | 947.07 |
| 2025-02-10 | 950.80 |
| 2025-02-07 | 954.53 |
| 2025-02-06 | 961.98 |
| 2025-02-05 | 956.39 |
| 2025-02-04 | 963.84 |
| 2025-02-03 | 965.70 |
| 2025-01-28 | 935.89 |
| 2025-01-27 | 952.66 |
| 2025-01-24 | 945.21 |
| 2025-01-23 | 948.94 |
| 2025-01-22 | 943.35 |
| 2025-01-21 | 958.25 |
| 2025-01-20 | 950.80 |
| 2025-01-17 | 969.43 |
| 2025-01-16 | 956.39 |
| 2025-01-15 | 954.53 |
| 2025-01-14 | 947.07 |
| 2025-01-13 | 934.03 |
| 2025-01-10 | 930.30 |
| 2025-01-09 | 939.62 |
| 2025-01-08 | 945.21 |
| 2025-01-07 | 948.94 |
| 2025-01-06 | 926.58 |
| 2025-01-03 | 935.89 |
| 2025-01-02 | 935.89 |
| 2024-12-31 | 947.07 |
| 2024-12-30 | 961.98 |
| 2024-12-27 | 935.89 |
| 2024-12-24 | 922.85 |
| 2024-12-23 | 898.63 |
| 2024-12-20 | 893.04 |
| 2024-12-19 | 885.59 |
| 2024-12-18 | 900.49 |
| 2024-12-17 | 898.63 |
| 2024-12-16 | 902.36 |
| 2024-12-13 | 907.95 |
| 2024-12-12 | 935.89 |
| 2024-12-11 | 887.45 |
| 2024-12-10 | 861.37 |
| 2024-12-09 | 880.00 |
| 2024-12-06 | 846.46 |
| 2024-12-05 | 840.88 |
| 2024-12-04 | 853.92 |
| 2024-12-03 | 866.96 |
| 2024-12-02 | 825.97 |
| 2024-11-29 | 831.56 |
| 2024-11-28 | 820.38 |
| 2024-11-27 | 824.11 |
| 2024-11-26 | 812.93 |
| 2024-11-25 | 814.79 |
| 2024-11-22 | 818.52 |
| 2024-11-21 | 829.70 |
| 2024-11-20 | 837.15 |
| 2024-11-19 | 831.56 |
| 2024-11-18 | 827.83 |
| 2024-11-15 | 825.97 |
| 2024-11-14 | 818.52 |
| 2024-11-13 | 831.56 |
| 2024-11-12 | 835.29 |
| 2024-11-11 | 846.46 |
| 2024-11-08 | 859.51 |
| 2024-11-07 | 868.82 |
| 2024-11-06 | 852.05 |
| 2024-11-05 | 878.14 |
| 2024-11-04 | 855.78 |
| 2024-11-01 | 853.92 |
| 2024-10-31 | 846.46 |
| 2024-10-30 | 848.33 |
| 2024-10-29 | 865.10 |
| 2024-10-28 | 874.41 |
| 2024-10-25 | 874.41 |
| 2024-10-24 | 880.00 |
| 2024-10-23 | 891.18 |
| 2024-10-22 | 878.14 |
| 2024-10-21 | 865.10 |
| 2024-10-18 | 872.55 |
| 2024-10-17 | 846.46 |
| 2024-10-16 | 831.56 |
| 2024-10-15 | 822.24 |
| 2024-10-14 | 850.19 |
| 2024-10-10 | 839.01 |
| 2024-10-09 | 825.97 |
| 2024-10-08 | 837.15 |
| 2024-10-07 | 880.00 |
| 2024-10-04 | 846.46 |
| 2024-10-03 | 831.56 |
| 2024-10-02 | 850.19 |
| 2024-09-30 | 822.24 |
| 2024-09-27 | 786.84 |
| 2024-09-26 | 783.12 |
| 2024-09-25 | 792.43 |
| 2024-09-24 | 790.57 |
| 2024-09-23 | 766.35 |
| 2024-09-20 | 760.76 |
| 2024-09-19 | 755.17 |
| 2024-09-17 | 749.58 |
| 2024-09-16 | 738.40 |
| 2024-09-13 | 742.13 |
| 2024-09-12 | 729.09 |
| 2024-09-11 | 725.36 |
| 2024-09-10 | 739.52 |
| 2024-09-09 | 735.94 |
| 2024-09-05 | 744.89 |
| 2024-09-04 | 748.47 |
| 2024-09-03 | 752.05 |
| 2024-09-02 | 755.63 |
| 2024-08-30 | 725.20 |
| 2024-08-29 | 648.23 |
| 2024-08-28 | 657.18 |
| 2024-08-27 | 664.34 |
| 2024-08-26 | 653.60 |
| 2024-08-23 | 641.07 |
| 2024-08-22 | 641.07 |
| 2024-08-21 | 639.28 |
| 2024-08-20 | 626.75 |
| 2024-08-19 | 630.33 |
| 2024-08-16 | 621.38 |
| 2024-08-15 | 613.15 |
| 2024-08-14 | 609.57 |
| 2024-08-13 | 605.99 |
| 2024-08-12 | 606.70 |
| 2024-08-09 | 605.99 |
| 2024-08-08 | 598.11 |
| 2024-08-07 | 600.26 |
| 2024-08-06 | 594.53 |
| 2024-08-05 | 594.53 |
| 2024-08-02 | 611.71 |
| 2024-08-01 | 621.38 |
| 2024-07-31 | 632.12 |
| 2024-07-30 | 619.59 |
| 2024-07-29 | 630.33 |
| 2024-07-26 | 628.54 |
| 2024-07-25 | 628.54 |
| 2024-07-24 | 642.86 |
| 2024-07-23 | 630.33 |
| 2024-07-22 | 630.33 |
| 2024-07-19 | 630.33 |
| 2024-07-18 | 651.81 |
| 2024-07-17 | 651.81 |
| 2024-07-16 | 655.39 |
| 2024-07-15 | 658.97 |
| 2024-07-12 | 669.71 |
| 2024-07-11 | 650.02 |
| 2024-07-10 | 641.07 |
| 2024-07-09 | 641.07 |
| 2024-07-08 | 642.86 |
| 2024-07-05 | 662.55 |
| 2024-07-04 | 680.45 |
| 2024-07-03 | 696.56 |
| 2024-07-02 | 698.35 |
| 2024-06-28 | 678.66 |
| 2024-06-27 | 678.66 |
| 2024-06-26 | 684.03 |
| 2024-06-25 | 678.66 |
| 2024-06-24 | 680.45 |
| 2024-06-21 | 687.61 |
| 2024-06-20 | 696.56 |
| 2024-06-19 | 698.35 |
| 2024-06-18 | 692.98 |
| 2024-06-17 | 689.40 |
| 2024-06-14 | 691.19 |
| 2024-06-13 | 678.66 |
| 2024-06-12 | 655.39 |
| 2024-06-11 | 655.39 |
| 2024-06-07 | 666.13 |
| 2024-06-06 | 667.92 |
| 2024-06-05 | 653.60 |
| 2024-06-04 | 671.86 |
| 2024-06-03 | 678.51 |
| 2024-05-31 | 663.54 |
| 2024-05-30 | 668.53 |
| 2024-05-29 | 670.19 |
| 2024-05-28 | 685.17 |
| 2024-05-27 | 688.49 |
| 2024-05-24 | 676.85 |
| 2024-05-23 | 685.17 |
| 2024-05-22 | 696.81 |
| 2024-05-21 | 691.82 |
| 2024-05-20 | 698.47 |
| 2024-05-17 | 691.82 |
| 2024-05-16 | 663.54 |
| 2024-05-14 | 675.19 |
| 2024-05-13 | 671.86 |
| 2024-05-10 | 668.53 |
| 2024-05-09 | 655.22 |
| 2024-05-08 | 640.25 |
| 2024-05-07 | 658.55 |
| 2024-05-06 | 655.22 |
| 2024-05-03 | 651.90 |
| 2024-05-02 | 640.25 |
| 2024-04-30 | 631.93 |
| 2024-04-29 | 625.28 |
| 2024-04-26 | 618.63 |
| 2024-04-25 | 615.30 |
| 2024-04-24 | 615.30 |
| 2024-04-23 | 573.71 |
| 2024-04-22 | 575.38 |
| 2024-04-19 | 563.40 |
| 2024-04-18 | 567.06 |
| 2024-04-17 | 577.04 |
| 2024-04-16 | 567.06 |
| 2024-04-15 | 575.38 |
| 2024-04-12 | 573.71 |
| 2024-04-11 | 595.34 |
| 2024-04-10 | 585.36 |
| 2024-04-09 | 570.39 |
| 2024-04-08 | 552.75 |
| 2024-04-05 | 540.11 |
| 2024-04-03 | 543.44 |
| 2024-04-02 | 552.09 |
| 2024-03-28 | 498.19 |
| 2024-03-27 | 432.32 |
| 2024-03-26 | 430.32 |
| 2024-03-25 | 436.97 |
| 2024-03-22 | 440.30 |
| 2024-03-21 | 440.97 |
| 2024-03-20 | 436.97 |
| 2024-03-19 | 443.63 |
| 2024-03-18 | 448.29 |
| 2024-03-15 | 433.65 |
| 2024-03-14 | 446.95 |
| 2024-03-13 | 456.94 |
| 2024-03-12 | 452.28 |
| 2024-03-11 | 444.29 |
| 2024-03-08 | 444.96 |
| 2024-03-07 | 445.62 |
| 2024-03-06 | 448.29 |
| 2024-03-05 | 432.98 |
| 2024-03-04 | 449.62 |
| 2024-03-01 | 446.95 |
| 2024-02-29 | 443.63 |
| 2024-02-28 | 444.96 |
| 2024-02-27 | 451.61 |
| 2024-02-26 | 446.29 |
| 2024-02-23 | 454.94 |
| 2024-02-22 | 455.61 |
| 2024-02-21 | 440.30 |
| 2024-02-20 | 425.00 |
| 2024-02-19 | 426.99 |
| 2024-02-16 | 423.00 |
| 2024-02-15 | 414.35 |
| 2024-02-14 | 421.00 |
| 2024-02-09 | 422.34 |
| 2024-02-08 | 426.99 |
| 2024-02-07 | 429.65 |
| 2024-02-06 | 425.66 |
| 2024-02-05 | 420.34 |
| 2024-02-02 | 422.34 |
| 2024-02-01 | 421.67 |
| 2024-01-31 | 425.00 |
| 2024-01-30 | 425.66 |
| 2024-01-29 | 436.31 |
| 2024-01-26 | 443.63 |
| 2024-01-25 | 432.98 |
| 2024-01-24 | 435.64 |
| 2024-01-23 | 417.68 |
| 2024-01-22 | 408.36 |
| 2024-01-19 | 415.68 |
| 2024-01-18 | 425.00 |
| 2024-01-17 | 414.35 |
| 2024-01-16 | 425.00 |
| 2024-01-15 | 428.99 |
| 2024-01-12 | 422.34 |
| 2024-01-11 | 420.34 |
| 2024-01-10 | 417.68 |
| 2024-01-09 | 418.34 |
| 2024-01-08 | 417.01 |
| 2024-01-05 | 421.00 |
| 2024-01-04 | 423.67 |
| 2024-01-03 | 425.66 |
| 2024-01-02 | 425.66 |
| 2023-12-29 | 432.32 |
| 2023-12-28 | 432.32 |
| 2023-12-27 | 413.69 |
| 2023-12-22 | 408.36 |
| 2023-12-21 | 411.02 |
| 2023-12-20 | 403.04 |
| 2023-12-19 | 403.04 |
| 2023-12-18 | 409.03 |
| 2023-12-15 | 409.69 |
| 2023-12-14 | 407.70 |
| 2023-12-13 | 407.03 |
| 2023-12-12 | 416.35 |
| 2023-12-11 | 411.69 |
| 2023-12-08 | 421.00 |
| 2023-12-07 | 419.67 |
| 2023-12-06 | 434.98 |
| 2023-12-05 | 431.65 |
| 2023-12-04 | 432.98 |
| 2023-12-01 | 433.65 |
| 2023-11-30 | 435.64 |
| 2023-11-29 | 438.97 |
| 2023-11-28 | 446.95 |
| 2023-11-27 | 450.95 |
| 2023-11-24 | 452.94 |
| 2023-11-23 | 458.93 |
| 2023-11-22 | 454.27 |
| 2023-11-21 | 462.92 |
| 2023-11-20 | 461.59 |
| 2023-11-17 | 452.28 |
| 2023-11-16 | 459.60 |
| 2023-11-15 | 466.92 |
| 2023-11-14 | 458.93 |
| 2023-11-13 | 458.27 |
| 2023-11-10 | 464.92 |
| 2023-11-09 | 465.59 |
| 2023-11-08 | 478.23 |
| 2023-11-07 | 481.56 |
| 2023-11-06 | 492.87 |
| 2023-11-03 | 493.53 |
| 2023-11-02 | 485.55 |
| 2023-11-01 | 483.55 |
| 2023-10-31 | 488.21 |
| 2023-10-30 | 484.22 |
| 2023-10-27 | 491.54 |
| 2023-10-26 | 482.22 |
| 2023-10-25 | 474.90 |
| 2023-10-24 | 478.23 |
| 2023-10-20 | 485.55 |
| 2023-10-19 | 484.88 |
| 2023-10-18 | 498.19 |
| 2023-10-17 | 501.52 |
| 2023-10-16 | 492.20 |
| 2023-10-13 | 490.21 |
| 2023-10-12 | 505.51 |
| 2023-10-11 | 496.19 |
| 2023-10-10 | 483.55 |
| 2023-10-09 | 480.89 |
| 2023-10-06 | 475.57 |
| 2023-10-05 | 466.92 |
| 2023-10-04 | 444.96 |
| 2023-10-03 | 452.94 |
| 2023-09-29 | 450.95 |
| 2023-09-28 | 456.27 |
| 2023-09-27 | 443.63 |
| 2023-09-26 | 444.96 |
| 2023-09-25 | 456.94 |
| 2023-09-22 | 463.59 |
| 2023-09-21 | 460.26 |
| 2023-09-20 | 461.59 |
| 2023-09-19 | 464.92 |
| 2023-09-18 | 458.93 |
| 2023-09-15 | 470.24 |
| 2023-09-14 | 466.25 |
| 2023-09-13 | 458.93 |
| 2023-09-12 | 460.26 |
| 2023-09-11 | 462.92 |
| 2023-09-07 | 465.59 |
| 2023-09-06 | 471.57 |
| 2023-09-05 | 468.32 |
| 2023-09-04 | 472.23 |
| 2023-08-31 | 461.80 |
| 2023-08-30 | 482.65 |
| 2023-08-29 | 480.70 |
| 2023-08-28 | 467.66 |
| 2023-08-25 | 469.62 |
| 2023-08-24 | 473.53 |
| 2023-08-23 | 466.36 |
| 2023-08-22 | 457.24 |
| 2023-08-21 | 451.37 |
| 2023-08-18 | 472.88 |
| 2023-08-17 | 472.88 |
| 2023-08-16 | 477.44 |
| 2023-08-15 | 485.26 |
| 2023-08-14 | 494.39 |
| 2023-08-11 | 507.42 |
| 2023-08-10 | 509.38 |
| 2023-08-09 | 508.07 |
| 2023-08-08 | 511.98 |
| 2023-08-07 | 514.59 |
| 2023-08-04 | 514.59 |
| 2023-08-03 | 515.89 |
| 2023-08-02 | 509.38 |
| 2023-08-01 | 524.37 |
| 2023-07-31 | 526.97 |
| 2023-07-28 | 516.54 |
| 2023-07-27 | 521.11 |
| 2023-07-26 | 515.89 |
| 2023-07-25 | 511.98 |
| 2023-07-24 | 504.16 |
| 2023-07-21 | 509.38 |
| 2023-07-20 | 508.72 |
| 2023-07-19 | 509.38 |
| 2023-07-18 | 523.71 |
| 2023-07-14 | 527.62 |
| 2023-07-13 | 526.97 |
| 2023-07-12 | 519.80 |
| 2023-07-11 | 525.02 |
| 2023-07-10 | 517.85 |
| 2023-07-07 | 521.11 |
| 2023-07-06 | 519.80 |
| 2023-07-05 | 527.62 |
| 2023-07-04 | 536.75 |
| 2023-07-03 | 537.40 |
| 2023-06-30 | 538.05 |
| 2023-06-29 | 517.85 |
| 2023-06-28 | 523.06 |
| 2023-06-27 | 512.63 |
| 2023-06-26 | 507.42 |
| 2023-06-23 | 504.16 |
| 2023-06-21 | 523.71 |
| 2023-06-20 | 526.32 |
| 2023-06-19 | 531.53 |
| 2023-06-16 | 548.48 |
| 2023-06-15 | 541.31 |
| 2023-06-14 | 545.22 |
| 2023-06-13 | 555.00 |
| 2023-06-12 | 545.22 |
| 2023-06-09 | 544.57 |
| 2023-06-08 | 540.01 |
| 2023-06-07 | 536.75 |
| 2023-06-06 | 524.69 |
| 2023-06-05 | 530.01 |
| 2023-06-02 | 534.70 |
| 2023-06-01 | 517.81 |
| 2023-05-31 | 512.81 |
| 2023-05-30 | 520.94 |
| 2023-05-29 | 524.07 |
| 2023-05-25 | 523.44 |
| 2023-05-24 | 544.08 |
| 2023-05-23 | 556.58 |
| 2023-05-22 | 553.46 |
| 2023-05-19 | 542.51 |
| 2023-05-18 | 548.77 |
| 2023-05-17 | 551.89 |
| 2023-05-16 | 559.71 |
| 2023-05-15 | 559.71 |
| 2023-05-12 | 556.58 |
| 2023-05-11 | 562.84 |
| 2023-05-10 | 561.27 |
| 2023-05-09 | 575.34 |
| 2023-05-08 | 565.96 |
| 2023-05-05 | 544.08 |
| 2023-05-04 | 542.51 |
| 2023-05-03 | 536.26 |
| 2023-05-02 | 539.39 |
| 2023-04-28 | 526.88 |
| 2023-04-27 | 525.32 |
| 2023-04-26 | 525.32 |
| 2023-04-25 | 530.01 |
| 2023-04-24 | 528.44 |
| 2023-04-21 | 525.32 |
| 2023-04-20 | 526.88 |
| 2023-04-19 | 531.57 |
| 2023-04-18 | 534.70 |
| 2023-04-17 | 537.82 |
| 2023-04-14 | 531.57 |
| 2023-04-13 | 534.70 |
| 2023-04-12 | 545.64 |
| 2023-04-11 | 537.82 |
| 2023-04-06 | 528.44 |
| 2023-04-04 | 526.88 |
| 2023-04-03 | 530.01 |
| 2023-03-31 | 530.01 |
| 2023-03-30 | 534.70 |
| 2023-03-29 | 517.81 |
| 2023-03-28 | 519.06 |
| 2023-03-27 | 502.18 |
| 2023-03-24 | 508.43 |
| 2023-03-23 | 519.06 |
| 2023-03-22 | 512.81 |
| 2023-03-21 | 512.81 |
| 2023-03-20 | 530.01 |
| 2023-03-17 | 559.71 |
| 2023-03-16 | 533.13 |
| 2023-03-15 | 540.95 |
| 2023-03-14 | 544.08 |
| 2023-03-13 | 570.65 |
| 2023-03-10 | 558.15 |
| 2023-03-09 | 572.22 |
| 2023-03-08 | 575.34 |
| 2023-03-07 | 581.59 |
| 2023-03-06 | 578.47 |
| 2023-03-03 | 578.47 |
| 2023-03-02 | 575.34 |
| 2023-03-01 | 580.03 |
| 2023-02-28 | 562.84 |
| 2023-02-27 | 583.16 |
| 2023-02-24 | 587.85 |
| 2023-02-23 | 603.48 |
| 2023-02-22 | 595.66 |
| 2023-02-21 | 597.23 |
| 2023-02-20 | 597.23 |
| 2023-02-17 | 586.28 |
| 2023-02-16 | 578.47 |
| 2023-02-15 | 583.16 |
| 2023-02-14 | 587.85 |
| 2023-02-13 | 592.54 |
| 2023-02-10 | 581.59 |
| 2023-02-09 | 581.59 |
| 2023-02-08 | 587.85 |
| 2023-02-07 | 550.33 |
| 2023-02-06 | 547.20 |
| 2023-02-03 | 547.20 |
| 2023-02-02 | 556.58 |
| 2023-02-01 | 555.02 |
| 2023-01-31 | 548.77 |
| 2023-01-30 | 562.84 |
| 2023-01-27 | 569.09 |
| 2023-01-26 | 565.96 |
| 2023-01-20 | 556.58 |
| 2023-01-19 | 536.26 |
| 2023-01-18 | 534.70 |
| 2023-01-17 | 534.70 |
| 2023-01-16 | 547.20 |
| 2023-01-13 | 547.20 |
| 2023-01-12 | 522.19 |
| 2023-01-11 | 528.44 |
| 2023-01-10 | 519.69 |
| 2023-01-09 | 530.01 |
| 2023-01-06 | 517.19 |
| 2023-01-05 | 501.55 |
| 2023-01-04 | 503.43 |
| 2023-01-03 | 492.80 |
| 2022-12-30 | 465.29 |
| 2022-12-29 | 462.16 |
| 2022-12-28 | 467.16 |
| 2022-12-23 | 455.91 |
| 2022-12-22 | 461.53 |
| 2022-12-21 | 460.28 |
| 2022-12-20 | 456.53 |
| 2022-12-19 | 466.54 |
| 2022-12-16 | 467.16 |
| 2022-12-15 | 465.91 |
| 2022-12-14 | 480.29 |
| 2022-12-13 | 485.92 |
| 2022-12-12 | 465.91 |
| 2022-12-09 | 468.41 |
| 2022-12-08 | 457.16 |
| 2022-12-07 | 453.41 |
| 2022-12-06 | 473.42 |
| 2022-12-05 | 463.41 |
| 2022-12-02 | 446.53 |
| 2022-12-01 | 457.16 |
| 2022-11-30 | 443.40 |
| 2022-11-29 | 442.77 |
| 2022-11-28 | 435.27 |
| 2022-11-25 | 447.78 |
| 2022-11-24 | 430.27 |
| 2022-11-23 | 430.27 |
| 2022-11-22 | 417.14 |
| 2022-11-21 | 422.14 |
| 2022-11-18 | 425.27 |
| 2022-11-17 | 428.39 |
| 2022-11-16 | 429.64 |
| 2022-11-15 | 439.65 |
| 2022-11-14 | 430.27 |
| 2022-11-11 | 428.39 |
| 2022-11-10 | 409.63 |
| 2022-11-09 | 418.39 |
| 2022-11-08 | 410.88 |
| 2022-11-07 | 415.89 |
| 2022-11-04 | 393.37 |
| 2022-11-03 | 382.74 |
| 2022-11-02 | 385.25 |
| 2022-11-01 | 392.75 |
| 2022-10-31 | 385.87 |
| 2022-10-28 | 397.13 |
| 2022-10-27 | 404.63 |
| 2022-10-26 | 396.50 |
| 2022-10-25 | 396.50 |
| 2022-10-24 | 403.38 |
| 2022-10-21 | 422.76 |
| 2022-10-20 | 417.14 |
| 2022-10-19 | 420.26 |
| 2022-10-18 | 430.27 |
| 2022-10-17 | 420.26 |
| 2022-10-14 | 425.27 |
| 2022-10-13 | 425.27 |
| 2022-10-12 | 427.77 |
| 2022-10-11 | 435.90 |
| 2022-10-10 | 448.40 |
| 2022-10-07 | 455.91 |
| 2022-10-06 | 465.91 |
| 2022-10-05 | 462.78 |
| 2022-10-03 | 448.40 |
| 2022-09-30 | 459.03 |
| 2022-09-29 | 465.29 |
| 2022-09-28 | 465.29 |
| 2022-09-27 | 493.43 |
| 2022-09-26 | 494.68 |
| 2022-09-23 | 506.56 |
| 2022-09-22 | 512.18 |
| 2022-09-21 | 509.68 |
| 2022-09-20 | 512.18 |
| 2022-09-19 | 509.06 |
| 2022-09-16 | 509.68 |
| 2022-09-15 | 511.56 |
| 2022-09-14 | 511.56 |
| 2022-09-13 | 522.82 |
| 2022-09-09 | 515.94 |
| 2022-09-08 | 507.18 |
| 2022-09-07 | 522.82 |
| 2022-09-06 | 532.04 |
| 2022-09-05 | 532.04 |
| 2022-09-02 | 536.66 |
| 2022-09-01 | 541.27 |
| 2022-08-31 | 544.34 |
| 2022-08-30 | 533.58 |
| 2022-08-29 | 535.12 |
| 2022-08-26 | 539.73 |
| 2022-08-25 | 539.73 |
| 2022-08-24 | 536.66 |
| 2022-08-23 | 524.35 |
| 2022-08-22 | 538.19 |
| 2022-08-19 | 541.27 |
| 2022-08-18 | 539.73 |
| 2022-08-17 | 541.27 |
| 2022-08-16 | 545.88 |
| 2022-08-15 | 544.34 |
| 2022-08-12 | 548.96 |
| 2022-08-11 | 544.34 |
| 2022-08-10 | 527.43 |
| 2022-08-09 | 538.19 |
| 2022-08-08 | 542.81 |
| 2022-08-05 | 533.58 |
| 2022-08-04 | 522.82 |
| 2022-08-03 | 512.05 |
| 2022-08-02 | 511.44 |
| 2022-08-01 | 522.82 |
| 2022-07-29 | 533.58 |
| 2022-07-28 | 536.66 |
| 2022-07-27 | 545.88 |
| 2022-07-26 | 544.34 |
| 2022-07-25 | 535.12 |
| 2022-07-22 | 532.04 |
| 2022-07-21 | 530.50 |
| 2022-07-20 | 545.88 |
| 2022-07-19 | 552.03 |
| 2022-07-18 | 559.72 |
| 2022-07-15 | 550.50 |
| 2022-07-14 | 572.03 |
| 2022-07-13 | 585.87 |
| 2022-07-12 | 588.94 |
| 2022-07-11 | 593.55 |
| 2022-07-08 | 605.86 |
| 2022-07-07 | 622.77 |
| 2022-07-06 | 622.77 |
| 2022-07-05 | 632.00 |
| 2022-07-04 | 590.48 |
| 2022-06-30 | 587.40 |
| 2022-06-29 | 602.78 |
| 2022-06-28 | 607.40 |
| 2022-06-27 | 599.71 |
| 2022-06-24 | 593.55 |
| 2022-06-23 | 602.78 |
| 2022-06-22 | 595.09 |
| 2022-06-21 | 605.86 |
| 2022-06-20 | 610.47 |
| 2022-06-17 | 599.71 |
| 2022-06-16 | 602.78 |
| 2022-06-15 | 605.86 |
| 2022-06-14 | 596.63 |
| 2022-06-13 | 596.63 |
| 2022-06-10 | 610.47 |
| 2022-06-09 | 612.01 |
| 2022-06-08 | 607.40 |
| 2022-06-07 | 608.93 |
| 2022-06-06 | 613.55 |
| 2022-06-02 | 607.40 |
| 2022-06-01 | 601.24 |
| 2022-05-31 | 592.63 |
| 2022-05-30 | 601.57 |
| 2022-05-27 | 586.67 |
| 2022-05-26 | 585.18 |
| 2022-05-25 | 577.74 |
| 2022-05-24 | 573.27 |
| 2022-05-23 | 580.72 |
| 2022-05-20 | 585.18 |
| 2022-05-19 | 573.27 |
| 2022-05-18 | 583.69 |
| 2022-05-17 | 579.23 |
| 2022-05-16 | 570.29 |
| 2022-05-13 | 585.18 |
| 2022-05-12 | 565.82 |
| 2022-05-11 | 574.76 |
| 2022-05-10 | 568.80 |
| 2022-05-06 | 573.27 |
| 2022-05-05 | 588.16 |
| 2022-05-04 | 591.14 |
| 2022-05-03 | 586.67 |
| 2022-04-29 | 586.67 |
| 2022-04-28 | 585.18 |
| 2022-04-27 | 573.27 |
| 2022-04-26 | 583.69 |
| 2022-04-25 | 591.14 |
| 2022-04-22 | 592.63 |
| 2022-04-21 | 595.61 |
| 2022-04-20 | 598.59 |
| 2022-04-19 | 606.04 |
| 2022-04-14 | 613.49 |
| 2022-04-13 | 607.53 |
| 2022-04-12 | 610.51 |
| 2022-04-11 | 607.53 |
| 2022-04-08 | 622.42 |
| 2022-04-07 | 622.42 |
| 2022-04-06 | 644.77 |
| 2022-04-04 | 650.72 |
| 2022-04-01 | 647.74 |
| 2022-03-31 | 659.66 |
| 2022-03-30 | 658.17 |
| 2022-03-29 | 656.68 |
| 2022-03-28 | 649.23 |
| 2022-03-25 | 649.23 |
| 2022-03-24 | 649.23 |
| 2022-03-23 | 650.72 |
| 2022-03-22 | 650.72 |
| 2022-03-21 | 634.34 |
| 2022-03-18 | 650.72 |
| 2022-03-17 | 641.79 |
| 2022-03-16 | 597.10 |
| 2022-03-15 | 580.72 |
| 2022-03-14 | 609.02 |
| 2022-03-11 | 620.93 |
| 2022-03-10 | 629.87 |
| 2022-03-09 | 609.02 |
| 2022-03-08 | 613.49 |
| 2022-03-07 | 623.91 |
| 2022-03-04 | 643.28 |
| 2022-03-03 | 656.68 |
| 2022-03-02 | 650.72 |
| 2022-03-01 | 661.15 |
| 2022-02-28 | 652.21 |
| 2022-02-25 | 671.58 |
| 2022-02-24 | 677.54 |
| 2022-02-23 | 702.86 |
| 2022-02-22 | 701.37 |
| 2022-02-21 | 717.75 |
| 2022-02-18 | 707.33 |
| 2022-02-17 | 702.86 |
| 2022-02-16 | 705.84 |
| 2022-02-15 | 701.37 |
| 2022-02-14 | 704.35 |
| 2022-02-11 | 726.69 |
| 2022-02-10 | 704.35 |
| 2022-02-09 | 692.43 |
| 2022-02-08 | 689.45 |
| 2022-02-07 | 680.51 |
| 2022-02-04 | 677.54 |
| 2022-01-31 | 650.72 |
| 2022-01-28 | 643.28 |
| 2022-01-27 | 650.72 |
| 2022-01-26 | 650.72 |
| 2022-01-25 | 653.70 |
| 2022-01-24 | 662.64 |
| 2022-01-21 | 655.19 |
| 2022-01-20 | 656.68 |
| 2022-01-19 | 655.19 |
| 2022-01-18 | 638.81 |
| 2022-01-17 | 644.77 |
| 2022-01-14 | 649.23 |
| 2022-01-13 | 641.79 |
| 2022-01-12 | 644.77 |
| 2022-01-11 | 635.83 |
| 2022-01-10 | 641.79 |
| 2022-01-07 | 629.87 |
| 2022-01-06 | 617.95 |
| 2022-01-05 | 620.93 |
| 2022-01-04 | 616.46 |
| 2022-01-03 | 603.06 |
| 2021-12-31 | 603.06 |
| 2021-12-30 | 592.63 |
| 2021-12-29 | 597.10 |
| 2021-12-28 | 601.57 |
| 2021-12-24 | 591.14 |
| 2021-12-23 | 583.69 |
| 2021-12-22 | 583.69 |
| 2021-12-21 | 579.23 |
| 2021-12-20 | 577.74 |
| 2021-12-17 | 585.18 |
| 2021-12-16 | 592.63 |
| 2021-12-15 | 597.10 |
| 2021-12-14 | 600.08 |
| 2021-12-13 | 610.51 |
| 2021-12-10 | 612.00 |
| 2021-12-09 | 634.34 |
| 2021-12-08 | 595.61 |
| 2021-12-07 | 597.10 |
| 2021-12-06 | 598.59 |
| 2021-12-03 | 604.55 |
| 2021-12-02 | 597.10 |
| 2021-12-01 | 600.08 |
| 2021-11-30 | 589.65 |
| 2021-11-29 | 614.98 |
| 2021-11-26 | 614.98 |
| 2021-11-25 | 631.36 |
| 2021-11-24 | 632.85 |
| 2021-11-23 | 647.74 |
| 2021-11-22 | 632.85 |
| 2021-11-19 | 629.87 |
| 2021-11-18 | 637.32 |
| 2021-11-17 | 637.32 |
| 2021-11-16 | 643.28 |
| 2021-11-15 | 643.28 |
| 2021-11-12 | 649.23 |
| 2021-11-11 | 650.72 |
| 2021-11-10 | 650.72 |
| 2021-11-09 | 649.23 |
| 2021-11-08 | 658.17 |
| 2021-11-05 | 676.05 |
| 2021-11-04 | 649.23 |
| 2021-11-03 | 625.40 |
| 2021-11-02 | 635.83 |
| 2021-11-01 | 625.40 |
| 2021-10-29 | 622.42 |
| 2021-10-28 | 620.93 |
| 2021-10-27 | 626.89 |
| 2021-10-26 | 626.89 |
| 2021-10-25 | 632.85 |
| 2021-10-22 | 638.81 |
| 2021-10-21 | 640.30 |
| 2021-10-20 | 628.38 |
| 2021-10-19 | 634.34 |
| 2021-10-18 | 632.85 |
| 2021-10-15 | 628.38 |
| 2021-10-12 | 635.83 |
| 2021-10-11 | 629.87 |
| 2021-10-08 | 628.38 |
| 2021-10-07 | 641.79 |
| 2021-10-06 | 614.98 |
| 2021-10-05 | 598.59 |
| 2021-10-04 | 598.59 |
| 2021-09-30 | 592.63 |
| 2021-09-29 | 595.61 |
| 2021-09-28 | 598.59 |
| 2021-09-27 | 589.65 |
| 2021-09-24 | 598.59 |
| 2021-09-23 | 604.55 |
| 2021-09-21 | 586.67 |
| 2021-09-20 | 597.10 |
| 2021-09-17 | 617.95 |
| 2021-09-16 | 619.44 |
| 2021-09-15 | 631.36 |
| 2021-09-14 | 646.26 |
| 2021-09-13 | 641.79 |
| 2021-09-10 | 640.30 |
| 2021-09-09 | 620.93 |
| 2021-09-08 | 631.96 |
| 2021-09-07 | 642.24 |
| 2021-09-06 | 645.18 |
| 2021-09-03 | 634.90 |
| 2021-09-02 | 633.43 |
| 2021-09-01 | 634.90 |
| 2021-08-31 | 611.38 |
| 2021-08-30 | 605.50 |
| 2021-08-27 | 620.20 |
| 2021-08-26 | 618.73 |
| 2021-08-25 | 609.91 |
| 2021-08-24 | 601.09 |
| 2021-08-23 | 590.80 |
| 2021-08-20 | 601.09 |
| 2021-08-19 | 604.03 |
| 2021-08-18 | 609.91 |
| 2021-08-17 | 602.56 |
| 2021-08-16 | 618.73 |
| 2021-08-13 | 606.97 |
| 2021-08-12 | 618.73 |
| 2021-08-11 | 624.61 |
| 2021-08-10 | 614.32 |
| 2021-08-09 | 611.38 |
| 2021-08-06 | 604.03 |
| 2021-08-05 | 604.03 |
| 2021-08-04 | 617.26 |
| 2021-08-03 | 623.14 |
| 2021-08-02 | 627.55 |
| 2021-07-30 | 620.20 |
| 2021-07-29 | 605.50 |
| 2021-07-28 | 599.62 |
| 2021-07-27 | 595.21 |
| 2021-07-26 | 608.44 |
| 2021-07-23 | 627.55 |
| 2021-07-22 | 631.96 |
| 2021-07-21 | 629.02 |
| 2021-07-20 | 626.08 |
| 2021-07-19 | 630.49 |
| 2021-07-16 | 639.30 |
| 2021-07-15 | 646.65 |
| 2021-07-14 | 642.24 |
| 2021-07-13 | 664.29 |
| 2021-07-12 | 646.65 |
| 2021-07-09 | 637.83 |
| 2021-07-08 | 645.18 |
| 2021-07-07 | 661.35 |
| 2021-07-06 | 664.29 |
| 2021-07-05 | 674.58 |
| 2021-07-02 | 674.58 |
| 2021-06-30 | 680.46 |
| 2021-06-29 | 693.69 |
| 2021-06-28 | 701.04 |
| 2021-06-25 | 715.73 |
| 2021-06-24 | 712.79 |
| 2021-06-23 | 723.08 |
| 2021-06-22 | 736.31 |
| 2021-06-21 | 702.51 |
| 2021-06-18 | 753.95 |
| 2021-06-17 | 623.14 |
| 2021-06-16 | 636.37 |
| 2021-06-15 | 609.91 |
| 2021-06-11 | 642.24 |
| 2021-06-10 | 649.59 |
| 2021-06-09 | 655.47 |
| 2021-06-08 | 649.59 |
| 2021-06-07 | 658.41 |
| 2021-06-04 | 669.58 |
| 2021-06-03 | 676.75 |
| 2021-06-02 | 679.61 |
| 2021-06-01 | 681.05 |
| 2021-05-31 | 692.51 |
| 2021-05-28 | 691.08 |
| 2021-05-27 | 681.05 |
| 2021-05-26 | 676.75 |
| 2021-05-25 | 691.08 |
| 2021-05-24 | 689.65 |
| 2021-05-21 | 678.18 |
| 2021-05-20 | 658.12 |
| 2021-05-18 | 635.19 |
| 2021-05-17 | 622.29 |
| 2021-05-14 | 629.46 |
| 2021-05-13 | 628.02 |
| 2021-05-12 | 635.19 |
| 2021-05-11 | 645.22 |
| 2021-05-10 | 655.25 |
| 2021-05-07 | 646.65 |
| 2021-05-06 | 655.25 |
| 2021-05-05 | 622.29 |
| 2021-05-04 | 620.86 |
| 2021-05-03 | 612.26 |
| 2021-04-30 | 620.86 |
| 2021-04-29 | 635.19 |
| 2021-04-28 | 620.86 |
| 2021-04-27 | 629.46 |
| 2021-04-26 | 628.02 |
| 2021-04-23 | 630.89 |
| 2021-04-22 | 640.92 |
| 2021-04-21 | 640.92 |
| 2021-04-20 | 649.52 |
| 2021-04-19 | 643.79 |
| 2021-04-16 | 633.75 |
| 2021-04-15 | 640.92 |
| 2021-04-14 | 645.22 |
| 2021-04-13 | 650.95 |
| 2021-04-12 | 653.82 |
| 2021-04-09 | 655.25 |
| 2021-04-08 | 653.82 |
| 2021-04-07 | 658.12 |
| 2021-04-01 | 659.55 |
| 2021-03-31 | 633.75 |
| 2021-03-30 | 658.12 |
| 2021-03-29 | 656.68 |
| 2021-03-26 | 642.35 |
| 2021-03-25 | 642.35 |
| 2021-03-24 | 615.12 |
| 2021-03-23 | 636.62 |
| 2021-03-22 | 642.35 |
| 2021-03-19 | 642.35 |
| 2021-03-18 | 648.09 |
| 2021-03-17 | 652.38 |
| 2021-03-16 | 671.02 |
| 2021-03-15 | 679.61 |
| 2021-03-12 | 673.88 |
| 2021-03-11 | 681.05 |
| 2021-03-10 | 681.05 |
| 2021-03-09 | 668.15 |
| 2021-03-08 | 675.31 |
| 2021-03-05 | 648.09 |
| 2021-03-04 | 640.92 |
| 2021-03-03 | 642.35 |
| 2021-03-02 | 652.38 |
| 2021-03-01 | 629.46 |
| 2021-02-26 | 619.42 |
| 2021-02-25 | 603.66 |
| 2021-02-24 | 586.46 |
| 2021-02-23 | 592.19 |
| 2021-02-22 | 589.33 |
| 2021-02-19 | 576.43 |
| 2021-02-18 | 577.86 |
| 2021-02-17 | 593.63 |
| 2021-02-16 | 577.86 |
| 2021-02-11 | 559.23 |
| 2021-02-10 | 554.93 |
| 2021-02-09 | 554.93 |
| 2021-02-08 | 557.80 |
| 2021-02-05 | 529.14 |
| 2021-02-04 | 529.14 |
| 2021-02-03 | 537.74 |
| 2021-02-02 | 542.04 |
| 2021-02-01 | 534.87 |
| 2021-01-29 | 530.57 |
| 2021-01-28 | 533.44 |
| 2021-01-27 | 552.07 |
| 2021-01-26 | 549.20 |
| 2021-01-25 | 557.80 |
| 2021-01-22 | 559.23 |
| 2021-01-21 | 577.86 |
| 2021-01-20 | 577.86 |
| 2021-01-19 | 580.73 |
| 2021-01-18 | 582.16 |
| 2021-01-15 | 573.56 |
| 2021-01-14 | 573.56 |
| 2021-01-13 | 559.23 |
| 2021-01-12 | 543.47 |
| 2021-01-11 | 532.00 |
| 2021-01-08 | 530.57 |
| 2021-01-07 | 542.04 |
| 2021-01-06 | 532.00 |
| 2021-01-05 | 539.17 |
| 2021-01-04 | 534.87 |
| 2020-12-31 | 526.27 |
| 2020-12-30 | 534.87 |
| 2020-12-29 | 540.60 |
| 2020-12-28 | 524.84 |
| 2020-12-24 | 539.17 |
| 2020-12-23 | 542.04 |
| 2020-12-22 | 542.04 |
| 2020-12-21 | 544.90 |
| 2020-12-18 | 532.00 |
| 2020-12-17 | 526.27 |
| 2020-12-16 | 529.14 |
| 2020-12-15 | 521.97 |
| 2020-12-14 | 534.87 |
| 2020-12-11 | 520.54 |
| 2020-12-10 | 520.54 |
| 2020-12-09 | 527.70 |
| 2020-12-08 | 524.84 |
| 2020-12-07 | 532.00 |
| 2020-12-04 | 539.17 |
| 2020-12-03 | 552.07 |
| 2020-12-02 | 560.67 |
| 2020-12-01 | 554.93 |
| 2020-11-30 | 553.50 |
| 2020-11-27 | 557.80 |
| 2020-11-26 | 546.33 |
| 2020-11-25 | 552.07 |
| 2020-11-24 | 543.47 |
| 2020-11-23 | 523.40 |
| 2020-11-20 | 513.37 |
| 2020-11-19 | 521.97 |
| 2020-11-18 | 519.11 |
| 2020-11-17 | 514.81 |
| 2020-11-16 | 501.91 |
| 2020-11-13 | 497.61 |
| 2020-11-12 | 506.21 |
| 2020-11-11 | 521.97 |
| 2020-11-10 | 491.88 |
| 2020-11-09 | 472.67 |
| 2020-11-06 | 470.95 |
| 2020-11-05 | 473.25 |
| 2020-11-04 | 466.37 |
| 2020-11-03 | 468.66 |
| 2020-11-02 | 458.91 |
| 2020-10-30 | 452.61 |
| 2020-10-29 | 464.07 |
| 2020-10-28 | 456.05 |
| 2020-10-27 | 464.65 |
| 2020-10-23 | 468.09 |
| 2020-10-22 | 464.07 |
| 2020-10-21 | 464.65 |
| 2020-10-20 | 460.06 |
| 2020-10-19 | 467.51 |
| 2020-10-16 | 468.09 |
| 2020-10-15 | 462.35 |
| 2020-10-14 | 467.51 |
| 2020-10-12 | 472.10 |
| 2020-10-09 | 458.91 |
| 2020-10-08 | 464.65 |
| 2020-10-07 | 457.77 |
| 2020-10-06 | 461.78 |
| 2020-10-05 | 444.58 |
| 2020-09-30 | 433.69 |
| 2020-09-29 | 440.57 |
| 2020-09-28 | 448.60 |
| 2020-09-25 | 451.46 |
| 2020-09-24 | 461.21 |
| 2020-09-23 | 470.38 |
| 2020-09-22 | 480.41 |
| 2020-09-21 | 487.58 |
| 2020-09-18 | 497.61 |
| 2020-09-17 | 509.07 |
| 2020-09-16 | 514.81 |
| 2020-09-15 | 516.24 |
| 2020-09-14 | 509.07 |
| 2020-09-11 | 507.64 |
| 2020-09-10 | 511.94 |
| 2020-09-09 | 516.24 |
| 2020-09-08 | 518.53 |
| 2020-09-07 | 517.12 |
| 2020-09-04 | 519.95 |
| 2020-09-03 | 514.29 |
| 2020-09-02 | 511.46 |
| 2020-09-01 | 517.12 |
| 2020-08-31 | 524.19 |
| 2020-08-28 | 528.44 |
| 2020-08-27 | 518.53 |
| 2020-08-26 | 528.44 |
| 2020-08-25 | 539.76 |
| 2020-08-24 | 536.93 |
| 2020-08-21 | 529.86 |
| 2020-08-20 | 534.10 |
| 2020-08-19 | 541.18 |
| 2020-08-18 | 545.42 |
| 2020-08-17 | 552.50 |
| 2020-08-14 | 548.26 |
| 2020-08-13 | 549.67 |
| 2020-08-12 | 545.42 |
| 2020-08-11 | 522.78 |
| 2020-08-10 | 515.70 |
| 2020-08-07 | 521.36 |
| 2020-08-06 | 521.36 |
| 2020-08-05 | 529.86 |
| 2020-08-04 | 515.70 |
| 2020-08-03 | 511.46 |
| 2020-07-31 | 505.79 |
| 2020-07-30 | 518.53 |
| 2020-07-29 | 518.53 |
| 2020-07-28 | 517.12 |
| 2020-07-27 | 515.70 |
| 2020-07-24 | 524.19 |
| 2020-07-23 | 532.69 |
| 2020-07-22 | 544.01 |
| 2020-07-21 | 546.84 |
| 2020-07-20 | 536.93 |
| 2020-07-17 | 536.93 |
| 2020-07-16 | 532.69 |
| 2020-07-15 | 542.59 |
| 2020-07-14 | 539.76 |
| 2020-07-13 | 551.09 |
| 2020-07-10 | 546.84 |
| 2020-07-09 | 558.16 |
| 2020-07-08 | 552.50 |
| 2020-07-07 | 558.16 |
| 2020-07-06 | 570.90 |
| 2020-07-03 | 552.50 |
| 2020-07-02 | 568.07 |
| 2020-06-30 | 514.29 |
| 2020-06-29 | 519.95 |
| 2020-06-26 | 536.93 |
| 2020-06-24 | 532.69 |
| 2020-06-23 | 531.27 |
| 2020-06-22 | 534.10 |
| 2020-06-19 | 542.59 |
| 2020-06-18 | 534.10 |
| 2020-06-17 | 538.35 |
| 2020-06-16 | 541.18 |
| 2020-06-15 | 525.61 |
| 2020-06-12 | 532.69 |
| 2020-06-11 | 544.01 |
| 2020-06-10 | 566.66 |
| 2020-06-09 | 570.90 |
| 2020-06-08 | 562.41 |
| 2020-06-05 | 559.58 |
| 2020-06-04 | 535.52 |
| 2020-06-03 | 541.18 |
| 2020-06-02 | 540.33 |
| 2020-06-01 | 510.61 |
| 2020-05-29 | 483.59 |
| 2020-05-28 | 484.94 |
| 2020-05-27 | 497.10 |
| 2020-05-26 | 506.56 |
| 2020-05-25 | 480.89 |
| 2020-05-22 | 490.35 |
| 2020-05-21 | 537.63 |
| 2020-05-20 | 534.93 |
| 2020-05-19 | 547.08 |
| 2020-05-18 | 537.63 |
| 2020-05-15 | 545.73 |
| 2020-05-14 | 548.43 |
| 2020-05-13 | 553.84 |
| 2020-05-12 | 564.65 |
| 2020-05-11 | 568.70 |
| 2020-05-08 | 566.00 |
| 2020-05-07 | 564.65 |
| 2020-05-06 | 561.94 |
| 2020-05-05 | 560.59 |
| 2020-05-04 | 561.94 |
| 2020-04-29 | 588.96 |
| 2020-04-28 | 574.10 |
| 2020-04-27 | 557.89 |
| 2020-04-24 | 538.98 |
| 2020-04-23 | 544.38 |
| 2020-04-22 | 541.68 |
| 2020-04-21 | 549.79 |
| 2020-04-20 | 560.59 |
| 2020-04-17 | 567.35 |
| 2020-04-16 | 526.82 |
| 2020-04-15 | 533.57 |
| 2020-04-14 | 548.43 |
| 2020-04-09 | 521.42 |
| 2020-04-08 | 501.15 |
| 2020-04-07 | 511.96 |
| 2020-04-06 | 487.64 |
| 2020-04-03 | 470.08 |
| 2020-04-02 | 484.94 |
| 2020-04-01 | 488.99 |
| 2020-03-31 | 495.75 |
| 2020-03-30 | 472.78 |
| 2020-03-27 | 490.35 |
| 2020-03-26 | 483.59 |
| 2020-03-25 | 497.10 |
| 2020-03-24 | 476.84 |
| 2020-03-23 | 456.57 |
| 2020-03-20 | 490.35 |
| 2020-03-19 | 472.78 |
| 2020-03-18 | 506.56 |
| 2020-03-17 | 522.77 |
| 2020-03-16 | 517.36 |
| 2020-03-13 | 543.03 |
| 2020-03-12 | 538.98 |
| 2020-03-11 | 563.29 |
| 2020-03-10 | 584.91 |
| 2020-03-09 | 588.96 |
| 2020-03-06 | 636.24 |
| 2020-03-05 | 657.86 |
| 2020-03-04 | 636.24 |
| 2020-03-03 | 636.24 |
| 2020-03-02 | 644.35 |
| 2020-02-28 | 640.30 |
| 2020-02-27 | 653.81 |
| 2020-02-26 | 651.10 |
| 2020-02-25 | 655.16 |
| 2020-02-24 | 645.70 |
| 2020-02-21 | 657.86 |
| 2020-02-20 | 664.61 |
| 2020-02-19 | 661.91 |
| 2020-02-18 | 661.91 |
| 2020-02-17 | 671.37 |
| 2020-02-14 | 661.91 |
| 2020-02-13 | 667.31 |
| 2020-02-12 | 665.96 |
| 2020-02-11 | 652.45 |
| 2020-02-10 | 655.16 |
| 2020-02-07 | 655.16 |
| 2020-02-06 | 672.72 |
| 2020-02-05 | 652.45 |
| 2020-02-04 | 659.21 |
| 2020-02-03 | 655.16 |
| 2020-01-31 | 659.21 |
| 2020-01-30 | 655.16 |
| 2020-01-29 | 664.61 |
| 2020-01-24 | 701.09 |
| 2020-01-23 | 702.44 |
| 2020-01-22 | 722.70 |
| 2020-01-21 | 715.95 |
| 2020-01-20 | 741.61 |
| 2020-01-17 | 742.97 |
| 2020-01-16 | 715.95 |
| 2020-01-15 | 717.30 |
| 2020-01-14 | 720.00 |
| 2020-01-13 | 732.16 |
| 2020-01-10 | 717.30 |
| 2020-01-09 | 717.30 |
| 2020-01-08 | 709.19 |
| 2020-01-07 | 724.05 |
| 2020-01-06 | 724.05 |
| 2020-01-03 | 737.56 |
| 2020-01-02 | 729.46 |
| 2019-12-31 | 729.46 |
| 2019-12-30 | 734.86 |
| 2019-12-27 | 747.02 |
| 2019-12-24 | 741.61 |
| 2019-12-23 | 722.70 |
| 2019-12-20 | 756.47 |
| 2019-12-19 | 755.12 |
| 2019-12-18 | 745.67 |
| 2019-12-17 | 742.97 |
| 2019-12-16 | 720.00 |
| 2019-12-13 | 714.60 |
| 2019-12-12 | 702.44 |
| 2019-12-11 | 691.63 |
| 2019-12-10 | 682.17 |
| 2019-12-09 | 687.58 |
| 2019-12-06 | 678.12 |
| 2019-12-05 | 663.26 |
| 2019-12-04 | 656.51 |
| 2019-12-03 | 652.45 |
| 2019-12-02 | 660.56 |
| 2019-11-29 | 670.02 |
| 2019-11-28 | 679.47 |
| 2019-11-27 | 683.53 |
| 2019-11-26 | 692.98 |
| 2019-11-25 | 687.58 |
| 2019-11-22 | 674.07 |
| 2019-11-21 | 672.72 |
| 2019-11-20 | 682.17 |
| 2019-11-19 | 683.53 |
| 2019-11-18 | 672.72 |
| 2019-11-15 | 665.96 |
| 2019-11-14 | 667.31 |
| 2019-11-13 | 682.17 |
| 2019-11-12 | 697.03 |
| 2019-11-11 | 705.14 |
| 2019-11-08 | 725.40 |
| 2019-11-07 | 730.81 |
| 2019-11-06 | 732.16 |
| 2019-11-05 | 722.70 |
| 2019-11-04 | 710.54 |
| 2019-11-01 | 692.98 |
| 2019-10-31 | 688.93 |
| 2019-10-30 | 683.53 |
| 2019-10-29 | 682.17 |
| 2019-10-28 | 697.03 |
| 2019-10-25 | 691.63 |
| 2019-10-24 | 698.39 |
| 2019-10-23 | 684.88 |
| 2019-10-22 | 686.23 |
| 2019-10-21 | 691.63 |
| 2019-10-18 | 684.88 |
| 2019-10-17 | 691.63 |
| 2019-10-16 | 680.82 |
| 2019-10-15 | 680.82 |
| 2019-10-14 | 687.58 |
| 2019-10-11 | 692.98 |
| 2019-10-10 | 676.77 |
| 2019-10-09 | 679.47 |
| 2019-10-08 | 702.44 |
| 2019-10-04 | 702.44 |
| 2019-10-03 | 705.14 |
| 2019-10-02 | 705.14 |
| 2019-09-30 | 683.53 |
| 2019-09-27 | 670.02 |
| 2019-09-26 | 686.23 |
| 2019-09-25 | 680.82 |
| 2019-09-24 | 703.79 |
| 2019-09-23 | 714.60 |
| 2019-09-20 | 730.81 |
| 2019-09-19 | 699.74 |
| 2019-09-18 | 713.25 |
| 2019-09-17 | 728.11 |
| 2019-09-16 | 742.97 |
| 2019-09-13 | 745.67 |
| 2019-09-12 | 741.61 |
| 2019-09-11 | 695.68 |
| 2019-09-10 | 701.09 |
| 2019-09-09 | 694.60 |
| 2019-09-06 | 689.27 |
| 2019-09-05 | 667.94 |
| 2019-09-04 | 675.94 |
| 2019-09-03 | 661.27 |
| 2019-09-02 | 658.61 |
| 2019-08-30 | 667.94 |
| 2019-08-29 | 674.60 |
| 2019-08-28 | 691.94 |
| 2019-08-27 | 686.60 |
| 2019-08-26 | 686.60 |
| 2019-08-23 | 714.60 |
| 2019-08-22 | 734.60 |
| 2019-08-21 | 730.60 |
| 2019-08-20 | 730.60 |
| 2019-08-19 | 741.27 |
| 2019-08-16 | 722.60 |
| 2019-08-15 | 721.27 |
| 2019-08-14 | 714.60 |
| 2019-08-13 | 705.27 |
| 2019-08-12 | 730.60 |
| 2019-08-09 | 743.93 |
| 2019-08-08 | 759.93 |
| 2019-08-07 | 749.27 |
| 2019-08-06 | 749.27 |
| 2019-08-05 | 781.26 |
| 2019-08-02 | 821.26 |
| 2019-08-01 | 839.92 |
| 2019-07-31 | 839.92 |
| 2019-07-30 | 847.92 |
| 2019-07-29 | 839.92 |
| 2019-07-26 | 859.92 |
| 2019-07-25 | 867.92 |
| 2019-07-24 | 862.59 |
| 2019-07-23 | 865.26 |
| 2019-07-22 | 865.26 |
| 2019-07-19 | 886.59 |
| 2019-07-18 | 879.92 |
| 2019-07-17 | 882.59 |
| 2019-07-16 | 882.59 |
| 2019-07-15 | 881.25 |
| 2019-07-12 | 881.25 |
| 2019-07-11 | 882.59 |
| 2019-07-10 | 874.59 |
| 2019-07-09 | 874.59 |
| 2019-07-08 | 871.92 |
| 2019-07-05 | 875.92 |
| 2019-07-04 | 877.25 |
| 2019-07-03 | 881.25 |
| 2019-07-02 | 891.92 |
| 2019-06-28 | 873.26 |
| 2019-06-27 | 871.92 |
| 2019-06-26 | 866.59 |
| 2019-06-25 | 863.92 |
| 2019-06-24 | 887.92 |
| 2019-06-21 | 911.92 |
| 2019-06-20 | 906.59 |
| 2019-06-19 | 890.59 |
| 2019-06-18 | 870.59 |
| 2019-06-17 | 863.92 |
| 2019-06-14 | 867.92 |
| 2019-06-13 | 886.59 |
| 2019-06-12 | 877.25 |
| 2019-06-11 | 891.92 |
| 2019-06-10 | 879.92 |
| 2019-06-06 | 865.26 |
| 2019-06-05 | 867.92 |
| 2019-06-04 | 866.59 |
| 2019-06-03 | 867.92 |
| 2019-05-31 | 875.92 |
| 2019-05-30 | 886.59 |
| 2019-05-29 | 886.59 |
| 2019-05-28 | 897.52 |
| 2019-05-27 | 884.56 |
| 2019-05-24 | 889.75 |
| 2019-05-23 | 894.93 |
| 2019-05-22 | 919.54 |
| 2019-05-21 | 915.66 |
| 2019-05-20 | 918.25 |
| 2019-05-17 | 923.43 |
| 2019-05-16 | 928.61 |
| 2019-05-15 | 928.61 |
| 2019-05-14 | 929.91 |
| 2019-05-10 | 946.75 |
| 2019-05-09 | 946.75 |
| 2019-05-08 | 961.00 |
| 2019-05-07 | 957.11 |
| 2019-05-06 | 949.34 |
| 2019-05-03 | 971.36 |
| 2019-05-02 | 970.07 |
| 2019-04-30 | 966.18 |
| 2019-04-29 | 975.25 |
| 2019-04-26 | 979.14 |
| 2019-04-25 | 975.25 |
| 2019-04-24 | 997.27 |
| 2019-04-23 | 954.52 |
| 2019-04-18 | 967.48 |
| 2019-04-17 | 964.88 |
| 2019-04-16 | 966.18 |
| 2019-04-15 | 963.59 |
| 2019-04-12 | 968.77 |
| 2019-04-11 | 964.88 |
| 2019-04-10 | 964.88 |
| 2019-04-09 | 967.48 |
| 2019-04-08 | 980.43 |
| 2019-04-04 | 979.14 |
| 2019-04-03 | 975.25 |
| 2019-04-02 | 954.52 |
| 2019-04-01 | 964.88 |
| 2019-03-29 | 966.18 |
| 2019-03-28 | 953.23 |
| 2019-03-27 | 966.18 |
| 2019-03-26 | 970.07 |
| 2019-03-25 | 986.91 |
| 2019-03-22 | 1,010.23 |
| 2019-03-21 | 992.09 |
| 2019-03-20 | 1,008.93 |
| 2019-03-19 | 1,015.41 |
| 2019-03-18 | 1,012.82 |
| 2019-03-15 | 970.07 |
| 2019-03-14 | 963.59 |
| 2019-03-13 | 967.48 |
| 2019-03-12 | 985.61 |
| 2019-03-11 | 983.02 |
| 2019-03-08 | 988.20 |
| 2019-03-07 | 1,016.70 |
| 2019-03-06 | 1,025.77 |
| 2019-03-05 | 1,015.41 |
| 2019-03-04 | 1,021.89 |
| 2019-03-01 | 1,024.48 |
| 2019-02-28 | 1,016.70 |
| 2019-02-27 | 1,015.41 |
| 2019-02-26 | 1,019.29 |
| 2019-02-25 | 1,019.29 |
| 2019-02-22 | 1,032.25 |
| 2019-02-21 | 1,040.02 |
| 2019-02-20 | 1,016.70 |
| 2019-02-19 | 1,024.48 |
| 2019-02-18 | 1,021.89 |
| 2019-02-15 | 988.20 |
| 2019-02-14 | 1,012.82 |
| 2019-02-13 | 1,011.52 |
| 2019-02-12 | 1,006.34 |
| 2019-02-11 | 1,020.59 |
| 2019-02-08 | 1,018.00 |
| 2019-02-04 | 1,033.55 |
| 2019-02-01 | 1,019.29 |
| 2019-01-31 | 1,021.89 |
| 2019-01-30 | 1,002.45 |
| 2019-01-29 | 1,002.45 |
| 2019-01-28 | 1,006.34 |
| 2019-01-25 | 1,003.75 |
| 2019-01-24 | 973.95 |
| 2019-01-23 | 904.00 |
| 2019-01-22 | 900.11 |
| 2019-01-21 | 907.88 |
| 2019-01-18 | 905.29 |
| 2019-01-17 | 902.70 |
| 2019-01-16 | 906.59 |
| 2019-01-15 | 906.59 |
| 2019-01-14 | 892.34 |
| 2019-01-11 | 889.75 |
| 2019-01-10 | 884.56 |
| 2019-01-09 | 898.82 |
| 2019-01-08 | 884.56 |
| 2019-01-07 | 879.38 |
| 2019-01-04 | 867.72 |
| 2019-01-03 | 866.43 |
| 2019-01-02 | 872.91 |
| 2018-12-31 | 902.70 |
| 2018-12-28 | 898.82 |
| 2018-12-27 | 915.66 |
| 2018-12-24 | 920.84 |
| 2018-12-21 | 929.91 |
| 2018-12-20 | 931.20 |
| 2018-12-19 | 919.54 |
| 2018-12-18 | 920.84 |
| 2018-12-17 | 945.45 |
| 2018-12-14 | 946.75 |
| 2018-12-13 | 953.23 |
| 2018-12-12 | 955.82 |
| 2018-12-11 | 946.75 |
| 2018-12-10 | 944.16 |
| 2018-12-07 | 963.59 |
| 2018-12-06 | 972.66 |
| 2018-12-05 | 1,012.82 |
| 2018-12-04 | 1,016.70 |
| 2018-12-03 | 1,028.36 |
| 2018-11-30 | 1,021.89 |
| 2018-11-29 | 1,016.70 |
| 2018-11-28 | 1,020.59 |
| 2018-11-27 | 1,032.25 |
| 2018-11-26 | 1,028.36 |
| 2018-11-23 | 1,025.77 |
| 2018-11-22 | 1,033.55 |
| 2018-11-21 | 1,045.20 |
| 2018-11-20 | 1,054.27 |
| 2018-11-19 | 1,063.34 |
| 2018-11-16 | 1,050.39 |
| 2018-11-15 | 1,060.75 |
| 2018-11-14 | 1,049.09 |
| 2018-11-13 | 1,060.75 |
| 2018-11-12 | 1,055.57 |
| 2018-11-09 | 1,050.39 |
| 2018-11-08 | 1,065.93 |
| 2018-11-07 | 1,063.34 |
| 2018-11-06 | 1,043.91 |
| 2018-11-05 | 993.39 |
| 2018-11-02 | 1,020.59 |
| 2018-11-01 | 1,002.45 |
| 2018-10-31 | 989.50 |
| 2018-10-30 | 962.29 |
| 2018-10-29 | 977.84 |
| 2018-10-26 | 973.95 |
| 2018-10-25 | 986.91 |
| 2018-10-24 | 1,029.66 |
| 2018-10-23 | 1,075.00 |
| 2018-10-22 | 1,106.09 |
| 2018-10-19 | 1,109.98 |
| 2018-10-18 | 1,117.75 |
| 2018-10-16 | 1,098.32 |
| 2018-10-15 | 1,094.43 |
| 2018-10-12 | 1,089.25 |
| 2018-10-11 | 1,090.55 |
| 2018-10-10 | 1,104.80 |
| 2018-10-09 | 1,117.75 |
| 2018-10-08 | 1,121.64 |
| 2018-10-05 | 1,146.25 |
| 2018-10-04 | 1,164.39 |
| 2018-10-03 | 1,170.87 |
| 2018-10-02 | 1,176.05 |
| 2018-09-28 | 1,199.37 |
| 2018-09-27 | 1,178.64 |
| 2018-09-26 | 1,177.34 |
| 2018-09-24 | 1,161.80 |
| 2018-09-21 | 1,151.43 |
| 2018-09-20 | 1,150.14 |
| 2018-09-19 | 1,160.50 |
| 2018-09-18 | 1,148.84 |
| 2018-09-17 | 1,147.55 |
| 2018-09-14 | 1,147.55 |
| 2018-09-13 | 1,139.77 |
| 2018-09-12 | 1,108.68 |
| 2018-09-11 | 1,100.91 |
| 2018-09-10 | 1,126.04 |
| 2018-09-07 | 1,158.17 |
| 2018-09-06 | 1,180.02 |
| 2018-09-05 | 1,155.60 |
| 2018-09-04 | 1,181.30 |
| 2018-09-03 | 1,172.31 |
| 2018-08-31 | 1,154.32 |
| 2018-08-30 | 1,181.30 |
| 2018-08-29 | 1,185.16 |
| 2018-08-28 | 1,183.87 |
| 2018-08-27 | 1,182.59 |
| 2018-08-24 | 1,165.88 |
| 2018-08-23 | 1,169.74 |
| 2018-08-22 | 1,140.18 |
| 2018-08-21 | 1,114.48 |
| 2018-08-20 | 1,120.90 |
| 2018-08-17 | 1,115.76 |
| 2018-08-16 | 1,131.18 |
| 2018-08-15 | 1,133.75 |
| 2018-08-14 | 1,138.89 |
| 2018-08-13 | 1,158.17 |
| 2018-08-10 | 1,191.59 |
| 2018-08-09 | 1,210.86 |
| 2018-08-08 | 1,183.87 |
| 2018-08-07 | 1,169.74 |
| 2018-08-06 | 1,156.89 |
| 2018-08-03 | 1,146.61 |
| 2018-08-02 | 1,163.31 |
| 2018-08-01 | 1,183.87 |
| 2018-07-31 | 1,177.45 |
| 2018-07-30 | 1,177.45 |
| 2018-07-27 | 1,177.45 |
| 2018-07-26 | 1,183.87 |
| 2018-07-25 | 1,182.59 |
| 2018-07-24 | 1,174.88 |
| 2018-07-23 | 1,154.32 |
| 2018-07-20 | 1,156.89 |
| 2018-07-19 | 1,153.03 |
| 2018-07-18 | 1,159.46 |
| 2018-07-17 | 1,160.74 |
| 2018-07-16 | 1,160.74 |
| 2018-07-13 | 1,160.74 |
| 2018-07-12 | 1,140.18 |
| 2018-07-11 | 1,137.61 |
| 2018-07-10 | 1,156.89 |
| 2018-07-09 | 1,129.90 |
| 2018-07-06 | 1,120.90 |
| 2018-07-05 | 1,159.46 |
| 2018-07-04 | 1,061.78 |
| 2018-07-03 | 1,063.07 |
| 2018-06-29 | 1,077.21 |
| 2018-06-28 | 1,069.50 |
| 2018-06-27 | 1,075.92 |
| 2018-06-26 | 1,118.33 |
| 2018-06-25 | 1,129.90 |
| 2018-06-22 | 1,131.18 |
| 2018-06-21 | 1,145.32 |
| 2018-06-20 | 1,159.46 |
| 2018-06-19 | 1,151.75 |
| 2018-06-15 | 1,183.87 |
| 2018-06-14 | 1,194.16 |
| 2018-06-13 | 1,204.44 |
| 2018-06-12 | 1,200.58 |
| 2018-06-11 | 1,205.72 |
| 2018-06-08 | 1,203.15 |
| 2018-06-07 | 1,210.86 |
| 2018-06-06 | 1,223.71 |
| 2018-06-05 | 1,205.72 |
| 2018-06-04 | 1,208.29 |
| 2018-06-01 | 1,201.87 |
| 2018-05-31 | 1,204.95 |
| 2018-05-30 | 1,203.69 |
| 2018-05-29 | 1,223.85 |
| 2018-05-28 | 1,222.59 |
| 2018-05-25 | 1,242.74 |
| 2018-05-24 | 1,240.22 |
| 2018-05-23 | 1,259.11 |
| 2018-05-21 | 1,247.78 |
| 2018-05-18 | 1,254.08 |
| 2018-05-17 | 1,231.40 |
| 2018-05-16 | 1,257.85 |
| 2018-05-15 | 1,251.56 |
| 2018-05-14 | 1,276.75 |
| 2018-05-11 | 1,270.45 |
| 2018-05-10 | 1,271.71 |
| 2018-05-09 | 1,259.11 |
| 2018-05-08 | 1,237.70 |
| 2018-05-07 | 1,225.10 |
| 2018-05-04 | 1,242.74 |
| 2018-05-03 | 1,246.52 |
| 2018-05-02 | 1,276.75 |
| 2018-04-30 | 1,227.62 |
| 2018-04-27 | 1,201.17 |
| 2018-04-26 | 1,178.50 |
| 2018-04-25 | 1,183.54 |
| 2018-04-24 | 1,187.32 |
| 2018-04-23 | 1,179.76 |
| 2018-04-20 | 1,150.79 |
| 2018-04-19 | 1,163.38 |
| 2018-04-18 | 1,133.15 |
| 2018-04-17 | 1,131.89 |
| 2018-04-16 | 1,133.15 |
| 2018-04-13 | 1,128.12 |
| 2018-04-12 | 1,131.89 |
| 2018-04-11 | 1,136.93 |
| 2018-04-10 | 1,134.41 |
| 2018-04-09 | 1,107.96 |
| 2018-04-06 | 1,102.92 |
| 2018-04-04 | 1,100.40 |
| 2018-04-03 | 1,119.30 |
| 2018-03-29 | 1,149.53 |
| 2018-03-28 | 1,149.53 |
| 2018-03-27 | 1,165.90 |
| 2018-03-26 | 1,149.53 |
| 2018-03-23 | 1,170.94 |
| 2018-03-22 | 1,186.06 |
| 2018-03-21 | 1,150.79 |
| 2018-03-20 | 1,148.27 |
| 2018-03-19 | 1,153.31 |
| 2018-03-16 | 1,165.90 |
| 2018-03-15 | 1,152.05 |
| 2018-03-14 | 1,153.31 |
| 2018-03-13 | 1,155.83 |
| 2018-03-12 | 1,177.24 |
| 2018-03-09 | 1,178.50 |
| 2018-03-08 | 1,181.02 |
| 2018-03-07 | 1,159.61 |
| 2018-03-06 | 1,153.31 |
| 2018-03-05 | 1,152.05 |
| 2018-03-02 | 1,172.20 |
| 2018-03-01 | 1,187.32 |
| 2018-02-28 | 1,182.28 |
| 2018-02-27 | 1,220.07 |
| 2018-02-26 | 1,242.74 |
| 2018-02-23 | 1,209.99 |
| 2018-02-22 | 1,179.76 |
| 2018-02-21 | 1,148.27 |
| 2018-02-20 | 1,138.19 |
| 2018-02-15 | 1,159.61 |
| 2018-02-14 | 1,147.01 |
| 2018-02-13 | 1,131.89 |
| 2018-02-12 | 1,118.04 |
| 2018-02-09 | 1,119.30 |
| 2018-02-08 | 1,154.57 |
| 2018-02-07 | 1,149.53 |
| 2018-02-06 | 1,131.89 |
| 2018-02-05 | 1,207.47 |
| 2018-02-02 | 1,228.88 |
| 2018-02-01 | 1,236.44 |
| 2018-01-31 | 1,230.14 |
| 2018-01-30 | 1,225.10 |
| 2018-01-29 | 1,242.74 |
| 2018-01-26 | 1,250.30 |
| 2018-01-25 | 1,240.22 |
| 2018-01-24 | 1,232.66 |
| 2018-01-23 | 1,220.07 |
| 2018-01-22 | 1,233.92 |
| 2018-01-19 | 1,223.85 |
| 2018-01-18 | 1,216.29 |
| 2018-01-17 | 1,206.21 |
| 2018-01-16 | 1,203.69 |
| 2018-01-15 | 1,197.39 |
| 2018-01-12 | 1,215.03 |
| 2018-01-11 | 1,202.43 |
| 2018-01-10 | 1,207.47 |
| 2018-01-09 | 1,206.21 |
| 2018-01-08 | 1,217.55 |
| 2018-01-05 | 1,222.59 |
| 2018-01-04 | 1,245.26 |
| 2018-01-03 | 1,199.91 |
| 2018-01-02 | 1,179.76 |
| 2017-12-29 | 1,160.87 |
| 2017-12-28 | 1,162.12 |
| 2017-12-27 | 1,155.83 |
| 2017-12-22 | 1,154.57 |
| 2017-12-21 | 1,152.05 |
| 2017-12-20 | 1,134.41 |
| 2017-12-19 | 1,131.89 |
| 2017-12-18 | 1,128.12 |
| 2017-12-15 | 1,111.74 |
| 2017-12-14 | 1,107.96 |
| 2017-12-13 | 1,109.22 |
| 2017-12-12 | 1,087.81 |
| 2017-12-11 | 1,109.22 |
| 2017-12-08 | 1,109.22 |
| 2017-12-07 | 1,109.22 |
| 2017-12-06 | 1,124.34 |
| 2017-12-05 | 1,144.49 |
| 2017-12-04 | 1,164.64 |
| 2017-12-01 | 1,157.09 |
| 2017-11-30 | 1,159.61 |
| 2017-11-29 | 1,164.64 |
| 2017-11-28 | 1,138.19 |
| 2017-11-27 | 1,139.45 |
| 2017-11-24 | 1,150.79 |
| 2017-11-23 | 1,174.72 |
| 2017-11-22 | 1,159.61 |
| 2017-11-21 | 1,120.56 |
| 2017-11-20 | 1,143.23 |
| 2017-11-17 | 1,163.38 |
| 2017-11-16 | 1,169.68 |
| 2017-11-15 | 1,173.46 |
| 2017-11-14 | 1,193.61 |
| 2017-11-13 | 1,213.77 |
| 2017-11-10 | 1,192.36 |
| 2017-11-09 | 1,201.17 |
| 2017-11-08 | 1,201.17 |
| 2017-11-07 | 1,204.95 |
| 2017-11-06 | 1,217.55 |
| 2017-11-03 | 1,216.29 |
| 2017-11-02 | 1,221.33 |
| 2017-11-01 | 1,230.14 |
| 2017-10-31 | 1,220.07 |
| 2017-10-30 | 1,232.66 |
| 2017-10-27 | 1,236.44 |
| 2017-10-26 | 1,244.00 |
| 2017-10-25 | 1,251.56 |
| 2017-10-24 | 1,244.00 |
| 2017-10-23 | 1,237.70 |
| 2017-10-20 | 1,255.34 |
| 2017-10-19 | 1,228.88 |
| 2017-10-18 | 1,245.26 |
| 2017-10-17 | 1,241.48 |
| 2017-10-16 | 1,269.19 |
| 2017-10-13 | 1,290.60 |
| 2017-10-12 | 1,281.79 |
| 2017-10-11 | 1,251.56 |
| 2017-10-10 | 1,241.48 |
| 2017-10-09 | 1,256.60 |
| 2017-10-06 | 1,262.89 |
| 2017-10-04 | 1,245.26 |
| 2017-10-03 | 1,240.22 |
| 2017-09-29 | 1,237.70 |
| 2017-09-28 | 1,213.77 |
| 2017-09-27 | 1,215.03 |
| 2017-09-26 | 1,187.32 |
| 2017-09-25 | 1,206.21 |
| 2017-09-22 | 1,231.40 |
| 2017-09-21 | 1,237.70 |
| 2017-09-20 | 1,237.70 |
| 2017-09-19 | 1,244.00 |
| 2017-09-18 | 1,255.34 |
| 2017-09-15 | 1,247.78 |
| 2017-09-14 | 1,272.97 |
| 2017-09-13 | 1,276.75 |
| 2017-09-12 | 1,278.01 |
| 2017-09-11 | 1,286.32 |
| 2017-09-08 | 1,288.83 |
| 2017-09-07 | 1,291.33 |
| 2017-09-06 | 1,290.08 |
| 2017-09-05 | 1,288.83 |
| 2017-09-04 | 1,293.84 |
| 2017-09-01 | 1,317.63 |
| 2017-08-31 | 1,321.39 |
| 2017-08-30 | 1,325.14 |
| 2017-08-29 | 1,320.13 |
| 2017-08-28 | 1,327.65 |
| 2017-08-25 | 1,345.18 |
| 2017-08-24 | 1,276.30 |
| 2017-08-22 | 1,268.79 |
| 2017-08-21 | 1,238.73 |
| 2017-08-18 | 1,241.24 |
| 2017-08-17 | 1,253.76 |
| 2017-08-16 | 1,257.52 |
| 2017-08-15 | 1,246.25 |
| 2017-08-14 | 1,237.48 |
| 2017-08-11 | 1,232.47 |
| 2017-08-10 | 1,271.29 |
| 2017-08-09 | 1,287.57 |
| 2017-08-08 | 1,287.57 |
| 2017-08-07 | 1,301.35 |
| 2017-08-04 | 1,298.85 |
| 2017-08-03 | 1,306.36 |
| 2017-08-02 | 1,296.34 |
| 2017-08-01 | 1,312.62 |
| 2017-07-31 | 1,285.07 |
| 2017-07-28 | 1,267.54 |
| 2017-07-27 | 1,292.58 |
| 2017-07-26 | 1,320.13 |
| 2017-07-25 | 1,336.41 |
| 2017-07-24 | 1,338.92 |
| 2017-07-21 | 1,332.66 |
| 2017-07-20 | 1,335.16 |
| 2017-07-19 | 1,348.94 |
| 2017-07-18 | 1,340.17 |
| 2017-07-17 | 1,348.94 |
| 2017-07-14 | 1,380.25 |
| 2017-07-13 | 1,380.25 |
| 2017-07-12 | 1,376.49 |
| 2017-07-11 | 1,369.73 |
| 2017-07-10 | 1,365.23 |
| 2017-07-07 | 1,366.35 |
| 2017-07-06 | 1,370.86 |
| 2017-07-05 | 1,369.73 |
| 2017-07-04 | 1,366.35 |
| 2017-07-03 | 1,382.12 |
| 2017-06-30 | 1,376.49 |
| 2017-06-29 | 1,366.35 |
| 2017-06-28 | 1,341.58 |
| 2017-06-27 | 1,333.69 |
| 2017-06-26 | 1,313.42 |
| 2017-06-23 | 1,311.17 |
| 2017-06-22 | 1,308.92 |
| 2017-06-21 | 1,320.18 |
| 2017-06-20 | 1,307.79 |
| 2017-06-19 | 1,334.82 |
| 2017-06-16 | 1,264.99 |
| 2017-06-15 | 1,292.02 |
| 2017-06-14 | 1,301.03 |
| 2017-06-13 | 1,297.65 |
| 2017-06-12 | 1,298.78 |
| 2017-06-09 | 1,321.30 |
| 2017-06-08 | 1,322.43 |
| 2017-06-07 | 1,303.28 |
| 2017-06-06 | 1,319.05 |
| 2017-06-05 | 1,317.93 |
| 2017-06-02 | 1,254.86 |
| 2017-06-01 | 1,241.79 |
| 2017-05-31 | 1,219.65 |
| 2017-05-29 | 1,229.61 |
| 2017-05-26 | 1,220.76 |
| 2017-05-25 | 1,225.19 |
| 2017-05-24 | 1,221.86 |
| 2017-05-23 | 1,218.54 |
| 2017-05-22 | 1,218.54 |
| 2017-05-19 | 1,209.69 |
| 2017-05-18 | 1,208.58 |
| 2017-05-17 | 1,210.79 |
| 2017-05-16 | 1,208.58 |
| 2017-05-15 | 1,219.65 |
| 2017-05-12 | 1,217.44 |
| 2017-05-11 | 1,220.76 |
| 2017-05-10 | 1,220.76 |
| 2017-05-09 | 1,226.29 |
| 2017-05-08 | 1,224.08 |
| 2017-05-05 | 1,215.22 |
| 2017-05-04 | 1,229.61 |
| 2017-05-02 | 1,213.01 |
| 2017-04-28 | 1,206.36 |
| 2017-04-27 | 1,205.26 |
| 2017-04-26 | 1,198.62 |
| 2017-04-25 | 1,188.65 |
| 2017-04-24 | 1,170.94 |
| 2017-04-21 | 1,184.22 |
| 2017-04-20 | 1,189.76 |
| 2017-04-19 | 1,182.01 |
| 2017-04-18 | 1,190.87 |
| 2017-04-13 | 1,207.47 |
| 2017-04-12 | 1,214.11 |
| 2017-04-11 | 1,211.90 |
| 2017-04-10 | 1,226.29 |
| 2017-04-07 | 1,216.33 |
| 2017-04-06 | 1,216.33 |
| 2017-04-05 | 1,219.65 |
| 2017-04-03 | 1,228.51 |
| 2017-03-31 | 1,210.79 |
| 2017-03-30 | 1,189.76 |
| 2017-03-29 | 1,207.47 |
| 2017-03-28 | 1,214.11 |
| 2017-03-27 | 1,190.87 |
| 2017-03-24 | 1,198.62 |
| 2017-03-23 | 1,193.08 |
| 2017-03-22 | 1,146.58 |
| 2017-03-21 | 1,203.04 |
| 2017-03-20 | 1,206.36 |
| 2017-03-17 | 1,204.15 |
| 2017-03-16 | 1,222.97 |
| 2017-03-15 | 1,198.62 |
| 2017-03-14 | 1,197.51 |
| 2017-03-13 | 1,179.79 |
| 2017-03-10 | 1,173.15 |
| 2017-03-09 | 1,166.51 |
| 2017-03-08 | 1,165.40 |
| 2017-03-07 | 1,164.30 |
| 2017-03-06 | 1,173.15 |
| 2017-03-03 | 1,163.19 |
| 2017-03-02 | 1,163.19 |
| 2017-03-01 | 1,172.05 |
| 2017-02-28 | 1,166.51 |
| 2017-02-27 | 1,170.94 |
| 2017-02-24 | 1,176.47 |
| 2017-02-23 | 1,185.33 |
| 2017-02-22 | 1,200.83 |
| 2017-02-21 | 1,160.97 |
| 2017-02-20 | 1,174.26 |
| 2017-02-17 | 1,165.40 |
| 2017-02-16 | 1,169.83 |
| 2017-02-15 | 1,178.69 |
| 2017-02-14 | 1,180.90 |
| 2017-02-13 | 1,175.37 |
| 2017-02-10 | 1,190.87 |
| 2017-02-09 | 1,193.08 |
| 2017-02-08 | 1,178.69 |
| 2017-02-07 | 1,182.01 |
| 2017-02-06 | 1,193.08 |
| 2017-02-03 | 1,209.69 |
| 2017-02-02 | 1,200.83 |
| 2017-02-01 | 1,265.04 |
| 2017-01-27 | 1,230.72 |
| 2017-01-26 | 1,227.40 |
| 2017-01-25 | 1,214.11 |
| 2017-01-24 | 1,200.83 |
| 2017-01-23 | 1,203.04 |
| 2017-01-20 | 1,188.65 |
| 2017-01-19 | 1,207.47 |
| 2017-01-18 | 1,193.08 |
| 2017-01-17 | 1,176.47 |
| 2017-01-16 | 1,168.72 |
| 2017-01-13 | 1,166.51 |
| 2017-01-12 | 1,136.62 |
| 2017-01-11 | 1,163.19 |
| 2017-01-10 | 1,169.83 |
| 2017-01-09 | 1,139.94 |
| 2017-01-06 | 1,087.91 |
| 2017-01-05 | 1,080.16 |
| 2017-01-04 | 1,077.94 |
| 2017-01-03 | 1,075.73 |
| 2016-12-30 | 1,061.34 |
| 2016-12-29 | 1,058.02 |
| 2016-12-28 | 1,055.80 |
| 2016-12-23 | 1,061.34 |
| 2016-12-22 | 1,056.91 |
| 2016-12-21 | 1,065.76 |
| 2016-12-20 | 1,053.59 |
| 2016-12-19 | 1,065.76 |
| 2016-12-16 | 1,082.37 |
| 2016-12-15 | 1,081.26 |
| 2016-12-14 | 1,093.44 |
| 2016-12-13 | 1,081.26 |
| 2016-12-12 | 1,083.48 |
| 2016-12-09 | 1,086.80 |
| 2016-12-08 | 1,094.55 |
| 2016-12-07 | 1,083.48 |
| 2016-12-06 | 1,055.80 |
| 2016-12-05 | 1,034.77 |
| 2016-12-02 | 1,043.62 |
| 2016-12-01 | 1,054.69 |
| 2016-11-30 | 1,050.27 |
| 2016-11-29 | 1,053.59 |
| 2016-11-28 | 1,062.44 |
| 2016-11-25 | 1,073.51 |
| 2016-11-24 | 1,061.34 |
| 2016-11-23 | 1,045.84 |
| 2016-11-22 | 1,041.41 |
| 2016-11-21 | 1,054.69 |
| 2016-11-18 | 1,056.91 |
| 2016-11-17 | 1,034.77 |
| 2016-11-16 | 1,024.80 |
| 2016-11-15 | 1,023.70 |
| 2016-11-14 | 1,039.19 |
| 2016-11-11 | 1,050.27 |
| 2016-11-10 | 1,045.84 |
| 2016-11-09 | 1,023.70 |
| 2016-11-08 | 1,036.98 |
| 2016-11-07 | 1,036.98 |
| 2016-11-04 | 1,044.73 |
| 2016-11-03 | 1,048.05 |
| 2016-11-02 | 1,042.52 |
| 2016-11-01 | 1,058.02 |
| 2016-10-31 | 1,066.87 |
| 2016-10-28 | 1,065.76 |
| 2016-10-27 | 1,071.30 |
| 2016-10-26 | 1,071.30 |
| 2016-10-25 | 1,075.73 |
| 2016-10-24 | 1,073.51 |
| 2016-10-20 | 1,066.87 |
| 2016-10-19 | 1,055.80 |
| 2016-10-18 | 1,044.73 |
| 2016-10-17 | 1,040.30 |
| 2016-10-14 | 1,051.37 |
| 2016-10-13 | 1,035.87 |
| 2016-10-12 | 1,038.09 |
| 2016-10-11 | 1,029.23 |
| 2016-10-07 | 1,029.23 |
| 2016-10-06 | 1,029.23 |
| 2016-10-05 | 1,029.23 |
| 2016-10-04 | 1,032.55 |
| 2016-10-03 | 1,036.98 |
| 2016-09-30 | 1,027.02 |
| 2016-09-29 | 1,040.30 |
| 2016-09-28 | 1,036.98 |
| 2016-09-27 | 1,031.44 |
| 2016-09-26 | 1,038.09 |
| 2016-09-23 | 1,052.48 |
| 2016-09-22 | 1,046.94 |
| 2016-09-21 | 1,040.30 |
| 2016-09-20 | 1,046.94 |
| 2016-09-19 | 1,053.59 |
| 2016-09-15 | 1,054.69 |
| 2016-09-14 | 1,042.52 |
| 2016-09-13 | 1,041.41 |
| 2016-09-12 | 1,045.84 |
| 2016-09-09 | 1,077.94 |
| 2016-09-08 | 1,077.06 |
| 2016-09-07 | 1,085.87 |
| 2016-09-06 | 1,094.67 |
| 2016-09-05 | 1,089.17 |
| 2016-09-02 | 1,083.66 |
| 2016-09-01 | 1,088.07 |
| 2016-08-31 | 1,053.93 |
| 2016-08-30 | 1,056.14 |
| 2016-08-29 | 1,024.21 |
| 2016-08-26 | 1,030.81 |
| 2016-08-25 | 1,042.92 |
| 2016-08-24 | 1,040.72 |
| 2016-08-23 | 1,046.23 |
| 2016-08-22 | 1,052.83 |
| 2016-08-19 | 1,058.34 |
| 2016-08-18 | 1,066.05 |
| 2016-08-17 | 1,067.15 |
| 2016-08-16 | 1,067.15 |
| 2016-08-15 | 1,086.97 |
| 2016-08-12 | 1,089.17 |
| 2016-08-11 | 1,081.46 |
| 2016-08-10 | 1,083.66 |
| 2016-08-09 | 1,064.95 |
| 2016-08-08 | 1,062.74 |
| 2016-08-05 | 1,056.14 |
| 2016-08-04 | 1,056.14 |
| 2016-08-03 | 1,049.53 |
| 2016-08-01 | 1,061.64 |
| 2016-07-29 | 1,045.13 |
| 2016-07-28 | 1,073.75 |
| 2016-07-27 | 1,086.97 |
| 2016-07-26 | 1,088.07 |
| 2016-07-25 | 1,096.88 |
| 2016-07-22 | 1,068.25 |
| 2016-07-21 | 1,073.75 |
| 2016-07-20 | 1,071.55 |
| 2016-07-19 | 1,067.15 |
| 2016-07-18 | 1,038.52 |
| 2016-07-15 | 1,024.21 |
| 2016-07-14 | 1,024.21 |
| 2016-07-13 | 1,023.10 |
| 2016-07-12 | 1,019.80 |
| 2016-07-11 | 990.07 |
| 2016-07-08 | 976.86 |
| 2016-07-07 | 971.35 |
| 2016-07-06 | 954.84 |
| 2016-07-05 | 960.34 |
| 2016-07-04 | 963.65 |
| 2016-06-30 | 950.43 |
| 2016-06-29 | 950.43 |
| 2016-06-28 | 955.94 |
| 2016-06-27 | 972.45 |
| 2016-06-24 | 960.34 |
| 2016-06-23 | 979.06 |
| 2016-06-22 | 985.67 |
| 2016-06-21 | 977.96 |
| 2016-06-20 | 982.36 |
| 2016-06-17 | 954.84 |
| 2016-06-16 | 950.43 |
| 2016-06-15 | 969.15 |
| 2016-06-14 | 979.06 |
| 2016-06-13 | 954.84 |
| 2016-06-10 | 983.47 |
| 2016-06-08 | 997.78 |
| 2016-06-07 | 1,012.09 |
| 2016-06-06 | 1,026.41 |
| 2016-06-03 | 1,040.72 |
| 2016-06-02 | 1,004.39 |
| 2016-06-01 | 1,013.02 |
| 2016-05-31 | 1,018.42 |
| 2016-05-30 | 1,016.26 |
| 2016-05-27 | 1,011.94 |
| 2016-05-26 | 1,008.70 |
| 2016-05-25 | 1,014.10 |
| 2016-05-24 | 1,011.94 |
| 2016-05-23 | 1,006.54 |
| 2016-05-20 | 996.83 |
| 2016-05-19 | 988.19 |
| 2016-05-18 | 988.19 |
| 2016-05-17 | 1,003.31 |
| 2016-05-16 | 991.43 |
| 2016-05-13 | 978.48 |
| 2016-05-12 | 981.71 |
| 2016-05-11 | 986.03 |
| 2016-05-10 | 978.48 |
| 2016-05-09 | 996.83 |
| 2016-05-06 | 981.71 |
| 2016-05-05 | 983.87 |
| 2016-05-04 | 1,002.23 |
| 2016-05-03 | 1,038.93 |
| 2016-04-29 | 1,047.57 |
| 2016-04-28 | 1,041.09 |
| 2016-04-27 | 1,041.09 |
| 2016-04-26 | 1,029.22 |
| 2016-04-25 | 1,033.53 |
| 2016-04-22 | 1,009.78 |
| 2016-04-21 | 1,020.58 |
| 2016-04-20 | 1,015.18 |
| 2016-04-19 | 1,009.78 |
| 2016-04-18 | 993.59 |
| 2016-04-15 | 1,009.78 |
| 2016-04-14 | 1,010.86 |
| 2016-04-13 | 988.19 |
| 2016-04-12 | 975.24 |
| 2016-04-11 | 975.24 |
| 2016-04-08 | 935.29 |
| 2016-04-07 | 918.02 |
| 2016-04-06 | 925.58 |
| 2016-04-05 | 912.62 |
| 2016-04-01 | 930.98 |
| 2016-03-31 | 929.90 |
| 2016-03-30 | 927.74 |
| 2016-03-29 | 901.83 |
| 2016-03-24 | 871.60 |
| 2016-03-23 | 935.29 |
| 2016-03-22 | 913.70 |
| 2016-03-21 | 918.02 |
| 2016-03-18 | 922.34 |
| 2016-03-17 | 910.46 |
| 2016-03-16 | 910.46 |
| 2016-03-15 | 911.54 |
| 2016-03-14 | 923.42 |
| 2016-03-11 | 919.10 |
| 2016-03-10 | 882.40 |
| 2016-03-09 | 874.84 |
| 2016-03-08 | 857.57 |
| 2016-03-07 | 865.12 |
| 2016-03-04 | 872.68 |
| 2016-03-03 | 826.26 |
| 2016-03-02 | 817.62 |
| 2016-03-01 | 802.51 |
| 2016-02-29 | 786.32 |
| 2016-02-26 | 806.83 |
| 2016-02-25 | 814.38 |
| 2016-02-24 | 787.39 |
| 2016-02-23 | 801.43 |
| 2016-02-22 | 798.19 |
| 2016-02-19 | 786.32 |
| 2016-02-18 | 782.00 |
| 2016-02-17 | 785.24 |
| 2016-02-16 | 801.43 |
| 2016-02-15 | 802.51 |
| 2016-02-12 | 801.43 |
| 2016-02-11 | 783.08 |
| 2016-02-05 | 816.54 |
| 2016-02-04 | 719.38 |
| 2016-02-03 | 664.33 |
| 2016-02-02 | 709.67 |
| 2016-02-01 | 682.68 |
| 2016-01-29 | 683.76 |
| 2016-01-28 | 664.33 |
| 2016-01-27 | 656.77 |
| 2016-01-26 | 644.89 |
| 2016-01-25 | 666.48 |
| 2016-01-22 | 664.33 |
| 2016-01-21 | 653.53 |
| 2016-01-20 | 701.03 |
| 2016-01-19 | 753.93 |
| 2016-01-18 | 717.22 |
| 2016-01-15 | 755.01 |
| 2016-01-14 | 742.05 |
| 2016-01-13 | 738.81 |
| 2016-01-12 | 668.64 |
| 2016-01-11 | 655.69 |
| 2016-01-08 | 677.28 |
| 2016-01-07 | 671.88 |
| 2016-01-06 | 696.71 |
| 2016-01-05 | 708.59 |
| 2016-01-04 | 708.59 |
| 2015-12-31 | 736.66 |
| 2015-12-30 | 736.66 |
| 2015-12-29 | 732.34 |
| 2015-12-28 | 720.46 |
| 2015-12-24 | 720.46 |
| 2015-12-23 | 719.38 |
| 2015-12-22 | 707.51 |
| 2015-12-21 | 706.43 |
| 2015-12-18 | 713.99 |
| 2015-12-17 | 720.46 |
| 2015-12-16 | 689.16 |
| 2015-12-15 | 687.00 |
| 2015-12-14 | 687.00 |
| 2015-12-11 | 704.27 |
| 2015-12-10 | 712.91 |
| 2015-12-09 | 726.94 |
| 2015-12-08 | 769.04 |
| 2015-12-07 | 783.08 |
| 2015-12-04 | 788.47 |
| 2015-12-03 | 802.51 |
| 2015-12-02 | 804.67 |
| 2015-12-01 | 782.00 |
| 2015-11-30 | 767.96 |
| 2015-11-27 | 775.52 |
| 2015-11-26 | 786.32 |
| 2015-11-25 | 787.39 |
| 2015-11-24 | 796.03 |
| 2015-11-23 | 807.91 |
| 2015-11-20 | 806.83 |
| 2015-11-19 | 805.75 |
| 2015-11-18 | 786.32 |
| 2015-11-17 | 787.39 |
| 2015-11-16 | 778.76 |
| 2015-11-13 | 791.71 |
| 2015-11-12 | 805.75 |
| 2015-11-11 | 806.83 |
| 2015-11-10 | 802.51 |
| 2015-11-09 | 814.38 |
| 2015-11-06 | 823.02 |
| 2015-11-05 | 826.26 |
| 2015-11-04 | 829.50 |
| 2015-11-03 | 829.50 |
| 2015-11-02 | 820.86 |
| 2015-10-30 | 840.29 |
| 2015-10-29 | 845.69 |
| 2015-10-28 | 841.37 |
| 2015-10-27 | 848.93 |
| 2015-10-26 | 851.09 |
| 2015-10-23 | 855.41 |
| 2015-10-22 | 842.45 |
| 2015-10-20 | 848.93 |
| 2015-10-19 | 850.01 |
| 2015-10-16 | 838.13 |
| 2015-10-15 | 843.53 |
| 2015-10-14 | 843.53 |
| 2015-10-13 | 828.42 |
| 2015-10-12 | 854.33 |
| 2015-10-09 | 845.69 |
| 2015-10-08 | 845.69 |
| 2015-10-07 | 839.21 |
| 2015-10-06 | 830.58 |
| 2015-10-05 | 859.73 |
| 2015-10-02 | 842.45 |
| 2015-09-30 | 813.30 |
| 2015-09-29 | 803.59 |
| 2015-09-25 | 825.18 |
| 2015-09-24 | 831.66 |
| 2015-09-23 | 830.58 |
| 2015-09-22 | 847.85 |
| 2015-09-21 | 852.17 |
| 2015-09-18 | 845.69 |
| 2015-09-17 | 834.90 |
| 2015-09-16 | 833.82 |
| 2015-09-15 | 815.46 |
| 2015-09-14 | 824.10 |
| 2015-09-11 | 824.10 |
| 2015-09-10 | 824.10 |
| 2015-09-09 | 838.78 |
| 2015-09-08 | 820.56 |
| 2015-09-07 | 772.34 |
| 2015-09-04 | 784.13 |
| 2015-09-02 | 774.48 |
| 2015-09-01 | 801.27 |
| 2015-08-31 | 806.63 |
| 2015-08-28 | 832.35 |
| 2015-08-27 | 829.14 |
| 2015-08-26 | 768.05 |
| 2015-08-25 | 800.20 |
| 2015-08-24 | 777.70 |
| 2015-08-21 | 835.57 |
| 2015-08-20 | 869.86 |
| 2015-08-19 | 899.87 |
| 2015-08-18 | 904.15 |
| 2015-08-17 | 912.73 |
| 2015-08-14 | 938.45 |
| 2015-08-13 | 925.59 |
| 2015-08-12 | 935.23 |
| 2015-08-11 | 978.10 |
| 2015-08-10 | 973.81 |
| 2015-08-07 | 969.53 |
| 2015-08-06 | 957.74 |
| 2015-08-05 | 980.24 |
| 2015-08-04 | 984.53 |
| 2015-08-03 | 971.67 |
| 2015-07-31 | 985.60 |
| 2015-07-30 | 981.31 |
| 2015-07-29 | 977.03 |
| 2015-07-28 | 993.10 |
| 2015-07-27 | 999.53 |
| 2015-07-24 | 1,024.18 |
| 2015-07-23 | 1,024.18 |
| 2015-07-22 | 1,014.54 |
| 2015-07-21 | 1,025.25 |
| 2015-07-20 | 1,032.75 |
| 2015-07-17 | 1,039.18 |
| 2015-07-16 | 1,024.18 |
| 2015-07-15 | 1,024.18 |
| 2015-07-14 | 990.96 |
| 2015-07-13 | 982.39 |
| 2015-07-10 | 960.95 |
| 2015-07-09 | 920.23 |
| 2015-07-08 | 813.06 |
| 2015-07-07 | 933.09 |
| 2015-07-06 | 927.73 |
| 2015-07-03 | 995.25 |
| 2015-07-02 | 1,019.89 |
| 2015-06-30 | 989.89 |
| 2015-06-29 | 968.45 |
| 2015-06-26 | 1,011.32 |
| 2015-06-25 | 1,033.83 |
| 2015-06-24 | 1,035.97 |
| 2015-06-23 | 1,046.69 |
| 2015-06-22 | 1,027.40 |
| 2015-06-19 | 1,040.26 |
| 2015-06-18 | 1,052.04 |
| 2015-06-17 | 1,024.18 |
| 2015-06-16 | 1,025.25 |
| 2015-06-15 | 1,005.96 |
| 2015-06-12 | 1,025.25 |
| 2015-06-11 | 999.53 |
| 2015-06-10 | 1,007.03 |
| 2015-06-09 | 1,022.04 |
| 2015-06-08 | 1,016.68 |
| 2015-06-05 | 1,031.68 |
| 2015-06-04 | 1,059.55 |
| 2015-06-03 | 1,074.55 |
| 2015-06-02 | 1,100.27 |
| 2015-06-01 | 1,130.83 |
| 2015-05-29 | 1,106.59 |
| 2015-05-28 | 1,101.32 |
| 2015-05-27 | 1,130.83 |
| 2015-05-26 | 1,141.37 |
| 2015-05-22 | 1,151.90 |
| 2015-05-21 | 1,129.77 |
| 2015-05-20 | 1,108.70 |
| 2015-05-19 | 1,079.19 |
| 2015-05-18 | 1,077.09 |
| 2015-05-15 | 1,092.89 |
| 2015-05-14 | 1,080.25 |
| 2015-05-13 | 1,098.16 |
| 2015-05-12 | 1,113.97 |
| 2015-05-11 | 1,071.82 |
| 2015-05-08 | 1,052.85 |
| 2015-05-07 | 1,028.61 |
| 2015-05-06 | 1,059.17 |
| 2015-05-05 | 1,063.39 |
| 2015-05-04 | 1,065.49 |
| 2015-04-30 | 1,049.69 |
| 2015-04-29 | 1,058.12 |
| 2015-04-28 | 1,045.47 |
| 2015-04-27 | 1,039.15 |
| 2015-04-24 | 995.94 |
| 2015-04-23 | 976.98 |
| 2015-04-22 | 952.74 |
| 2015-04-21 | 943.25 |
| 2015-04-20 | 912.69 |
| 2015-04-17 | 940.09 |
| 2015-04-16 | 949.58 |
| 2015-04-15 | 922.18 |
| 2015-04-14 | 933.77 |
| 2015-04-13 | 939.04 |
| 2015-04-10 | 909.53 |
| 2015-04-09 | 907.42 |
| 2015-04-08 | 906.37 |
| 2015-04-02 | 900.05 |
| 2015-04-01 | 911.64 |
| 2015-03-31 | 867.38 |
| 2015-03-30 | 869.49 |
| 2015-03-27 | 861.06 |
| 2015-03-26 | 857.90 |
| 2015-03-25 | 833.66 |
| 2015-03-24 | 826.28 |
| 2015-03-23 | 818.91 |
| 2015-03-20 | 819.96 |
| 2015-03-19 | 827.34 |
| 2015-03-18 | 822.07 |
| 2015-03-17 | 819.96 |
| 2015-03-16 | 817.85 |
| 2015-03-13 | 815.75 |
| 2015-03-12 | 816.80 |
| 2015-03-11 | 816.80 |
| 2015-03-10 | 823.12 |
| 2015-03-09 | 821.01 |
| 2015-03-06 | 833.66 |
| 2015-03-05 | 819.96 |
| 2015-03-04 | 836.82 |
| 2015-03-03 | 852.63 |
| 2015-03-02 | 862.11 |
| 2015-02-27 | 858.95 |
| 2015-02-26 | 864.22 |
| 2015-02-25 | 863.17 |
| 2015-02-24 | 863.17 |
| 2015-02-23 | 869.49 |
| 2015-02-18 | 845.25 |
| 2015-02-17 | 825.23 |
| 2015-02-16 | 825.23 |
| 2015-02-13 | 818.91 |
| 2015-02-12 | 827.34 |
| 2015-02-11 | 826.28 |
| 2015-02-10 | 828.39 |
| 2015-02-09 | 828.39 |
| 2015-02-06 | 834.71 |
| 2015-02-05 | 827.34 |
| 2015-02-04 | 826.28 |
| 2015-02-03 | 826.28 |
| 2015-02-02 | 834.71 |
| 2015-01-30 | 846.31 |
| 2015-01-29 | 816.80 |
| 2015-01-28 | 830.50 |
| 2015-01-27 | 817.85 |
| 2015-01-26 | 837.87 |
| 2015-01-23 | 848.41 |
| 2015-01-22 | 822.07 |
| 2015-01-21 | 823.12 |
| 2015-01-20 | 803.10 |
| 2015-01-19 | 806.26 |
| 2015-01-16 | 802.05 |
| 2015-01-15 | 811.53 |
| 2015-01-14 | 814.69 |
| 2015-01-13 | 818.91 |
| 2015-01-12 | 824.18 |
| 2015-01-09 | 836.82 |
| 2015-01-08 | 843.14 |
| 2015-01-07 | 846.31 |
| 2015-01-06 | 856.84 |
| 2015-01-05 | 863.17 |
| 2015-01-02 | 841.04 |
| 2014-12-31 | 853.68 |
| 2014-12-30 | 846.31 |
| 2014-12-29 | 852.63 |
| 2014-12-24 | 838.93 |
| 2014-12-23 | 847.36 |
| 2014-12-22 | 843.14 |
| 2014-12-19 | 839.98 |
| 2014-12-18 | 806.26 |
| 2014-12-17 | 814.69 |
| 2014-12-16 | 827.34 |
| 2014-12-15 | 848.41 |
| 2014-12-12 | 854.74 |
| 2014-12-11 | 844.20 |
| 2014-12-10 | 849.47 |
| 2014-12-09 | 861.06 |
| 2014-12-08 | 880.03 |
| 2014-12-05 | 887.40 |
| 2014-12-04 | 902.16 |
| 2014-12-03 | 889.51 |
| 2014-12-02 | 896.89 |
| 2014-12-01 | 904.26 |
| 2014-11-28 | 908.48 |
| 2014-11-27 | 896.89 |
| 2014-11-26 | 903.21 |
| 2014-11-25 | 907.42 |
| 2014-11-24 | 933.77 |
| 2014-11-21 | 913.75 |
| 2014-11-20 | 900.05 |
| 2014-11-19 | 919.02 |
| 2014-11-18 | 931.66 |
| 2014-11-17 | 960.11 |
| 2014-11-14 | 955.90 |
| 2014-11-13 | 949.58 |
| 2014-11-12 | 953.79 |
| 2014-11-11 | 950.63 |
| 2014-11-10 | 943.25 |
| 2014-11-07 | 937.98 |
| 2014-11-06 | 955.90 |
| 2014-11-05 | 946.42 |
| 2014-11-04 | 921.12 |
| 2014-11-03 | 921.12 |
| 2014-10-31 | 917.96 |
| 2014-10-30 | 905.32 |
| 2014-10-29 | 904.26 |
| 2014-10-28 | 891.62 |
| 2014-10-27 | 877.92 |
| 2014-10-24 | 889.51 |
| 2014-10-23 | 885.30 |
| 2014-10-22 | 891.62 |
| 2014-10-21 | 873.70 |
| 2014-10-20 | 875.81 |
| 2014-10-17 | 884.24 |
| 2014-10-16 | 896.89 |
| 2014-10-15 | 902.16 |
| 2014-10-14 | 893.73 |
| 2014-10-13 | 903.21 |
| 2014-10-10 | 876.86 |
| 2014-10-09 | 920.07 |
| 2014-10-08 | 911.64 |
| 2014-10-07 | 917.96 |
| 2014-10-06 | 912.69 |
| 2014-10-03 | 902.16 |
| 2014-09-30 | 894.78 |
| 2014-09-29 | 921.12 |
| 2014-09-26 | 968.54 |
| 2014-09-25 | 985.41 |
| 2014-09-24 | 965.38 |
| 2014-09-23 | 924.29 |
| 2014-09-22 | 945.36 |
| 2014-09-19 | 931.66 |
| 2014-09-18 | 925.34 |
| 2014-09-17 | 927.45 |
| 2014-09-16 | 908.48 |
| 2014-09-15 | 924.29 |
| 2014-09-12 | 930.61 |
| 2014-09-11 | 940.09 |
| 2014-09-10 | 929.55 |
| 2014-09-08 | 943.17 |
| 2014-09-05 | 937.93 |
| 2014-09-04 | 925.37 |
| 2014-09-03 | 903.37 |
| 2014-09-02 | 903.37 |
| 2014-09-01 | 854.14 |
| 2014-08-29 | 853.10 |
| 2014-08-28 | 813.30 |
| 2014-08-27 | 810.16 |
| 2014-08-26 | 785.02 |
| 2014-08-25 | 785.02 |
| 2014-08-22 | 780.83 |
| 2014-08-21 | 792.35 |
| 2014-08-20 | 794.45 |
| 2014-08-19 | 799.68 |
| 2014-08-18 | 802.82 |
| 2014-08-15 | 808.06 |
| 2014-08-14 | 809.11 |
| 2014-08-13 | 803.87 |
| 2014-08-12 | 800.73 |
| 2014-08-11 | 810.16 |
| 2014-08-08 | 808.06 |
| 2014-08-07 | 813.30 |
| 2014-08-06 | 811.20 |
| 2014-08-05 | 809.11 |
| 2014-08-04 | 791.30 |
| 2014-08-01 | 804.92 |
| 2014-07-31 | 823.77 |
| 2014-07-30 | 825.87 |
| 2014-07-29 | 833.20 |
| 2014-07-28 | 818.53 |
| 2014-07-25 | 824.82 |
| 2014-07-24 | 824.82 |
| 2014-07-23 | 823.77 |
| 2014-07-22 | 809.11 |
| 2014-07-21 | 798.63 |
| 2014-07-18 | 796.54 |
| 2014-07-17 | 801.78 |
| 2014-07-16 | 801.78 |
| 2014-07-15 | 813.30 |
| 2014-07-14 | 800.73 |
| 2014-07-11 | 805.97 |
| 2014-07-10 | 808.06 |
| 2014-07-09 | 799.68 |
| 2014-07-08 | 803.87 |
| 2014-07-07 | 778.73 |
| 2014-07-04 | 767.21 |
| 2014-07-03 | 767.21 |
| 2014-07-02 | 767.21 |
| 2014-06-30 | 758.83 |
| 2014-06-27 | 767.21 |
| 2014-06-26 | 768.26 |
| 2014-06-25 | 756.74 |
| 2014-06-24 | 766.17 |
| 2014-06-23 | 778.73 |
| 2014-06-20 | 791.30 |
| 2014-06-19 | 771.40 |
| 2014-06-18 | 774.55 |
| 2014-06-17 | 769.31 |
| 2014-06-16 | 775.59 |
| 2014-06-13 | 790.26 |
| 2014-06-12 | 793.40 |
| 2014-06-11 | 785.02 |
| 2014-06-10 | 804.92 |
| 2014-06-09 | 815.39 |
| 2014-06-06 | 825.87 |
| 2014-06-05 | 797.59 |
| 2014-06-04 | 769.31 |
| 2014-06-03 | 764.07 |
| 2014-05-30 | 749.20 |
| 2014-05-29 | 739.98 |
| 2014-05-28 | 743.05 |
| 2014-05-27 | 697.98 |
| 2014-05-26 | 701.05 |
| 2014-05-23 | 699.01 |
| 2014-05-22 | 676.47 |
| 2014-05-21 | 677.49 |
| 2014-05-20 | 668.27 |
| 2014-05-19 | 679.54 |
| 2014-05-16 | 668.27 |
| 2014-05-15 | 654.96 |
| 2014-05-14 | 655.98 |
| 2014-05-13 | 647.79 |
| 2014-05-12 | 641.64 |
| 2014-05-09 | 641.64 |
| 2014-05-08 | 630.37 |
| 2014-05-07 | 628.32 |
| 2014-05-05 | 633.45 |
| 2014-05-02 | 633.45 |
| 2014-04-30 | 607.84 |
| 2014-04-29 | 620.13 |
| 2014-04-28 | 619.10 |
| 2014-04-25 | 631.40 |
| 2014-04-24 | 637.54 |
| 2014-04-23 | 636.52 |
| 2014-04-22 | 632.42 |
| 2014-04-17 | 620.13 |
| 2014-04-16 | 607.84 |
| 2014-04-15 | 601.69 |
| 2014-04-14 | 610.91 |
| 2014-04-11 | 619.10 |
| 2014-04-10 | 621.15 |
| 2014-04-09 | 633.45 |
| 2014-04-08 | 624.23 |
| 2014-04-07 | 632.42 |
| 2014-04-04 | 637.54 |
| 2014-04-03 | 633.45 |
| 2014-04-02 | 640.62 |
| 2014-04-01 | 622.18 |
| 2014-03-31 | 616.91 |
| 2014-03-28 | 609.05 |
| 2014-03-27 | 560.93 |
| 2014-03-26 | 534.42 |
| 2014-03-25 | 596.29 |
| 2014-03-24 | 597.27 |
| 2014-03-21 | 586.47 |
| 2014-03-20 | 587.45 |
| 2014-03-19 | 602.18 |
| 2014-03-18 | 603.16 |
| 2014-03-17 | 604.14 |
| 2014-03-14 | 604.14 |
| 2014-03-13 | 626.73 |
| 2014-03-12 | 647.36 |
| 2014-03-11 | 655.21 |
| 2014-03-10 | 656.19 |
| 2014-03-07 | 667.98 |
| 2014-03-06 | 667.00 |
| 2014-03-05 | 682.71 |
| 2014-03-04 | 686.64 |
| 2014-03-03 | 683.69 |
| 2014-02-28 | 664.05 |
| 2014-02-27 | 682.71 |
| 2014-02-26 | 677.80 |
| 2014-02-25 | 689.58 |
| 2014-02-24 | 680.75 |
| 2014-02-21 | 667.98 |
| 2014-02-20 | 666.01 |
| 2014-02-19 | 664.05 |
| 2014-02-18 | 657.18 |
| 2014-02-17 | 656.19 |
| 2014-02-14 | 659.14 |
| 2014-02-13 | 655.21 |
| 2014-02-12 | 648.34 |
| 2014-02-11 | 644.41 |
| 2014-02-10 | 640.48 |
| 2014-02-07 | 636.55 |
| 2014-02-06 | 618.88 |
| 2014-02-05 | 616.91 |
| 2014-02-04 | 625.75 |
| 2014-01-30 | 632.62 |
| 2014-01-29 | 635.57 |
| 2014-01-28 | 616.91 |
| 2014-01-27 | 630.66 |
| 2014-01-24 | 635.57 |
| 2014-01-23 | 666.01 |
| 2014-01-22 | 673.87 |
| 2014-01-21 | 679.76 |
| 2014-01-20 | 681.73 |
| 2014-01-17 | 687.62 |
| 2014-01-16 | 698.42 |
| 2014-01-15 | 712.17 |
| 2014-01-14 | 725.92 |
| 2014-01-13 | 721.99 |
| 2014-01-10 | 738.69 |
| 2014-01-09 | 740.65 |
| 2014-01-08 | 724.94 |
| 2014-01-07 | 740.65 |
| 2014-01-06 | 756.36 |
| 2014-01-03 | 762.26 |
| 2014-01-02 | 776.99 |
| 2013-12-31 | 773.06 |
| 2013-12-30 | 775.02 |
| 2013-12-27 | 769.13 |
| 2013-12-24 | 774.04 |
| 2013-12-23 | 760.29 |
| 2013-12-20 | 774.04 |
| 2013-12-19 | 793.68 |
| 2013-12-18 | 788.77 |
| 2013-12-17 | 776.99 |
| 2013-12-16 | 777.97 |
| 2013-12-13 | 783.86 |
| 2013-12-12 | 781.90 |
| 2013-12-11 | 770.11 |
| 2013-12-10 | 777.97 |
| 2013-12-09 | 787.79 |
| 2013-12-06 | 761.28 |
| 2013-12-05 | 771.10 |
| 2013-12-04 | 778.95 |
| 2013-12-03 | 769.13 |
| 2013-12-02 | 784.84 |
| 2013-11-29 | 791.72 |
| 2013-11-28 | 781.90 |
| 2013-11-27 | 769.13 |
| 2013-11-26 | 763.24 |
| 2013-11-25 | 768.15 |
| 2013-11-22 | 772.08 |
| 2013-11-21 | 789.76 |
| 2013-11-20 | 799.58 |
| 2013-11-19 | 807.43 |
| 2013-11-18 | 829.04 |
| 2013-11-15 | 830.02 |
| 2013-11-14 | 818.24 |
| 2013-11-13 | 827.07 |
| 2013-11-12 | 816.27 |
| 2013-11-11 | 836.89 |
| 2013-11-08 | 806.45 |
| 2013-11-07 | 835.91 |
| 2013-11-06 | 846.72 |
| 2013-11-05 | 842.79 |
| 2013-11-04 | 847.70 |
| 2013-11-01 | 844.75 |
| 2013-10-31 | 847.70 |
| 2013-10-30 | 858.50 |
| 2013-10-29 | 843.77 |
| 2013-10-28 | 867.34 |
| 2013-10-25 | 918.41 |
| 2013-10-24 | 915.46 |
| 2013-10-23 | 862.43 |
| 2013-10-22 | 862.43 |
| 2013-10-21 | 852.61 |
| 2013-10-18 | 858.50 |
| 2013-10-17 | 856.54 |
| 2013-10-16 | 834.93 |
| 2013-10-15 | 850.64 |
| 2013-10-11 | 857.52 |
| 2013-10-10 | 849.66 |
| 2013-10-09 | 867.34 |
| 2013-10-08 | 827.07 |
| 2013-10-07 | 785.83 |
| 2013-10-04 | 804.49 |
| 2013-10-03 | 806.45 |
| 2013-10-02 | 790.74 |
| 2013-09-30 | 777.97 |
| 2013-09-27 | 788.77 |
| 2013-09-26 | 763.24 |
| 2013-09-25 | 772.08 |
| 2013-09-24 | 733.78 |
| 2013-09-23 | 736.72 |
| 2013-09-19 | 731.81 |
| 2013-09-18 | 694.49 |
| 2013-09-17 | 697.44 |
| 2013-09-16 | 627.71 |
| 2013-09-13 | 622.80 |
| 2013-09-12 | 636.55 |
| 2013-09-11 | 633.41 |
| 2013-09-10 | 639.25 |
| 2013-09-09 | 639.25 |
| 2013-09-06 | 641.20 |
| 2013-09-05 | 636.33 |
| 2013-09-04 | 634.38 |
| 2013-09-03 | 634.38 |
| 2013-09-02 | 616.85 |
| 2013-08-30 | 605.16 |
| 2013-08-29 | 609.06 |
| 2013-08-28 | 611.98 |
| 2013-08-27 | 619.77 |
| 2013-08-26 | 633.41 |
| 2013-08-23 | 620.75 |
| 2013-08-22 | 605.16 |
| 2013-08-21 | 622.70 |
| 2013-08-20 | 640.23 |
| 2013-08-19 | 643.15 |
| 2013-08-16 | 638.28 |
| 2013-08-15 | 628.54 |
| 2013-08-13 | 646.07 |
| 2013-08-12 | 637.31 |
| 2013-08-09 | 624.64 |
| 2013-08-08 | 614.90 |
| 2013-08-07 | 624.64 |
| 2013-08-06 | 566.20 |
| 2013-08-05 | 582.76 |
| 2013-08-02 | 567.18 |
| 2013-08-01 | 539.91 |
| 2013-07-31 | 530.17 |
| 2013-07-30 | 524.32 |
| 2013-07-29 | 529.19 |
| 2013-07-26 | 537.96 |
| 2013-07-25 | 536.99 |
| 2013-07-24 | 534.06 |
| 2013-07-23 | 528.22 |
| 2013-07-22 | 518.48 |
| 2013-07-19 | 514.58 |
| 2013-07-18 | 513.61 |
| 2013-07-17 | 521.40 |
| 2013-07-16 | 521.40 |
| 2013-07-15 | 523.35 |
| 2013-07-12 | 521.40 |
| 2013-07-11 | 520.43 |
| 2013-07-10 | 503.87 |
| 2013-07-09 | 505.82 |
| 2013-07-08 | 507.77 |
| 2013-07-05 | 519.45 |
| 2013-07-04 | 504.84 |
| 2013-07-03 | 494.13 |
| 2013-07-02 | 500.95 |
| 2013-06-28 | 506.79 |
| 2013-06-27 | 509.71 |
| 2013-06-26 | 510.69 |
| 2013-06-25 | 503.87 |
| 2013-06-24 | 516.53 |
| 2013-06-21 | 517.51 |
| 2013-06-20 | 546.73 |
| 2013-06-19 | 564.26 |
| 2013-06-18 | 562.31 |
| 2013-06-17 | 568.15 |
| 2013-06-14 | 568.15 |
| 2013-06-13 | 556.47 |
| 2013-06-11 | 578.87 |
| 2013-06-10 | 572.05 |
| 2013-06-07 | 569.13 |
| 2013-06-06 | 569.13 |
| 2013-06-05 | 580.81 |
| 2013-06-04 | 586.66 |
| 2013-06-03 | 582.76 |
| 2013-05-31 | 574.00 |
| 2013-05-30 | 575.94 |
| 2013-05-29 | 604.39 |
| 2013-05-28 | 620.55 |
| 2013-05-27 | 618.64 |
| 2013-05-24 | 616.74 |
| 2013-05-23 | 608.19 |
| 2013-05-22 | 631.00 |
| 2013-05-21 | 635.75 |
| 2013-05-20 | 634.80 |
| 2013-05-16 | 638.61 |
| 2013-05-15 | 639.56 |
| 2013-05-14 | 633.85 |
| 2013-05-13 | 627.20 |
| 2013-05-10 | 635.75 |
| 2013-05-09 | 639.56 |
| 2013-05-08 | 633.85 |
| 2013-05-07 | 634.80 |
| 2013-05-06 | 650.96 |
| 2013-05-03 | 643.36 |
| 2013-05-02 | 658.57 |
| 2013-04-30 | 674.73 |
| 2013-04-29 | 674.73 |
| 2013-04-26 | 674.73 |
| 2013-04-25 | 694.69 |
| 2013-04-24 | 695.64 |
| 2013-04-23 | 679.48 |
| 2013-04-22 | 671.88 |
| 2013-04-19 | 660.47 |
| 2013-04-18 | 654.77 |
| 2013-04-17 | 661.42 |
| 2013-04-16 | 665.22 |
| 2013-04-15 | 662.37 |
| 2013-04-12 | 658.57 |
| 2013-04-11 | 677.58 |
| 2013-04-10 | 664.27 |
| 2013-04-09 | 660.47 |
| 2013-04-08 | 653.82 |
| 2013-04-05 | 658.57 |
| 2013-04-03 | 697.54 |
| 2013-04-02 | 688.99 |
| 2013-03-28 | 672.83 |
| 2013-03-27 | 688.04 |
| 2013-03-26 | 681.38 |
| 2013-03-25 | 688.99 |
| 2013-03-22 | 687.09 |
| 2013-03-21 | 654.77 |
| 2013-03-20 | 650.96 |
| 2013-03-19 | 653.82 |
| 2013-03-18 | 650.96 |
| 2013-03-15 | 681.38 |
| 2013-03-14 | 682.33 |
| 2013-03-13 | 679.48 |
| 2013-03-12 | 688.99 |
| 2013-03-11 | 673.78 |
| 2013-03-08 | 699.44 |
| 2013-03-07 | 689.94 |
| 2013-03-06 | 686.14 |
| 2013-03-05 | 688.99 |
| 2013-03-04 | 690.89 |
| 2013-03-01 | 713.70 |
| 2013-02-28 | 692.79 |
| 2013-02-27 | 687.09 |
| 2013-02-26 | 684.23 |
| 2013-02-25 | 684.23 |
| 2013-02-22 | 693.74 |
| 2013-02-21 | 689.94 |
| 2013-02-20 | 704.20 |
| 2013-02-19 | 673.78 |
| 2013-02-18 | 680.43 |
| 2013-02-15 | 704.20 |
| 2013-02-14 | 716.55 |
| 2013-02-08 | 694.69 |
| 2013-02-07 | 675.68 |
| 2013-02-06 | 669.98 |
| 2013-02-05 | 677.58 |
| 2013-02-04 | 698.49 |
| 2013-02-01 | 667.12 |
| 2013-01-31 | 676.63 |
| 2013-01-30 | 673.78 |
| 2013-01-29 | 659.52 |
| 2013-01-28 | 626.25 |
| 2013-01-25 | 623.40 |
| 2013-01-24 | 631.95 |
| 2013-01-23 | 618.64 |
| 2013-01-22 | 618.64 |
| 2013-01-21 | 612.94 |
| 2013-01-18 | 620.55 |
| 2013-01-17 | 614.84 |
| 2013-01-16 | 616.74 |
| 2013-01-15 | 618.64 |
| 2013-01-14 | 620.55 |
| 2013-01-11 | 596.78 |
| 2013-01-10 | 602.48 |
| 2013-01-09 | 609.14 |
| 2013-01-08 | 590.13 |
| 2013-01-07 | 582.52 |
| 2013-01-04 | 569.21 |
| 2013-01-03 | 560.66 |
| 2013-01-02 | 570.16 |
| 2012-12-31 | 564.46 |
| 2012-12-28 | 559.71 |
| 2012-12-27 | 553.05 |
| 2012-12-24 | 531.19 |
| 2012-12-21 | 532.14 |
| 2012-12-20 | 534.04 |
| 2012-12-19 | 498.87 |
| 2012-12-18 | 496.97 |
| 2012-12-17 | 492.22 |
| 2012-12-14 | 495.07 |
| 2012-12-13 | 498.87 |
| 2012-12-12 | 498.87 |
| 2012-12-11 | 498.87 |
| 2012-12-10 | 505.52 |
| 2012-12-07 | 508.38 |
| 2012-12-06 | 509.33 |
| 2012-12-05 | 507.43 |
| 2012-12-04 | 506.47 |
| 2012-12-03 | 507.43 |
| 2012-11-30 | 530.24 |
| 2012-11-29 | 488.41 |
| 2012-11-28 | 466.55 |
| 2012-11-27 | 469.40 |
| 2012-11-26 | 471.30 |
| 2012-11-23 | 462.75 |
| 2012-11-22 | 460.85 |
| 2012-11-21 | 460.85 |
| 2012-11-20 | 457.99 |
| 2012-11-19 | 458.95 |
| 2012-11-16 | 457.04 |
| 2012-11-15 | 453.24 |
| 2012-11-14 | 457.99 |
| 2012-11-13 | 449.44 |
| 2012-11-12 | 457.04 |
| 2012-11-09 | 452.29 |
| 2012-11-08 | 460.85 |
| 2012-11-07 | 476.06 |
| 2012-11-06 | 475.11 |
| 2012-11-05 | 477.01 |
| 2012-11-02 | 478.91 |
| 2012-11-01 | 476.06 |
| 2012-10-31 | 466.55 |
| 2012-10-30 | 455.14 |
| 2012-10-29 | 454.19 |
| 2012-10-26 | 453.24 |
| 2012-10-25 | 453.24 |
| 2012-10-24 | 460.85 |
| 2012-10-22 | 453.24 |
| 2012-10-19 | 449.44 |
| 2012-10-18 | 454.19 |
| 2012-10-17 | 453.24 |
| 2012-10-16 | 451.34 |
| 2012-10-15 | 446.59 |
| 2012-10-12 | 438.03 |
| 2012-10-11 | 432.33 |
| 2012-10-10 | 433.28 |
| 2012-10-09 | 441.83 |
| 2012-10-08 | 440.88 |
| 2012-10-05 | 435.18 |
| 2012-10-04 | 417.12 |
| 2012-10-03 | 415.22 |
| 2012-09-28 | 409.51 |
| 2012-09-27 | 405.71 |
| 2012-09-26 | 405.71 |
| 2012-09-25 | 407.61 |
| 2012-09-24 | 410.47 |
| 2012-09-21 | 409.51 |
| 2012-09-20 | 407.61 |
| 2012-09-19 | 409.51 |
| 2012-09-18 | 406.66 |
| 2012-09-17 | 408.56 |
| 2012-09-14 | 407.61 |
| 2012-09-13 | 394.31 |
| 2012-09-12 | 390.69 |
| 2012-09-11 | 391.63 |
| 2012-09-10 | 388.81 |
| 2012-09-07 | 394.45 |
| 2012-09-06 | 377.53 |
| 2012-09-05 | 372.83 |
| 2012-09-04 | 387.87 |
| 2012-09-03 | 392.57 |
| 2012-08-31 | 390.69 |
| 2012-08-30 | 385.99 |
| 2012-08-29 | 392.57 |
| 2012-08-28 | 386.93 |
| 2012-08-27 | 387.87 |
| 2012-08-24 | 396.33 |
| 2012-08-23 | 396.33 |
| 2012-08-22 | 393.51 |
| 2012-08-21 | 391.63 |
| 2012-08-20 | 386.93 |
| 2012-08-17 | 387.87 |
| 2012-08-16 | 382.23 |
| 2012-08-15 | 384.11 |
| 2012-08-14 | 377.53 |
| 2012-08-13 | 378.47 |
| 2012-08-10 | 379.41 |
| 2012-08-09 | 372.83 |
| 2012-08-08 | 367.19 |
| 2012-08-07 | 371.89 |
| 2012-08-06 | 370.01 |
| 2012-08-03 | 364.37 |
| 2012-08-02 | 369.07 |
| 2012-08-01 | 365.31 |
| 2012-07-31 | 367.19 |
| 2012-07-30 | 360.61 |
| 2012-07-27 | 356.85 |
| 2012-07-26 | 348.39 |
| 2012-07-25 | 348.39 |
| 2012-07-24 | 349.33 |
| 2012-07-23 | 350.27 |
| 2012-07-20 | 358.73 |
| 2012-07-19 | 362.49 |
| 2012-07-18 | 354.03 |
| 2012-07-17 | 358.73 |
| 2012-07-16 | 348.39 |
| 2012-07-13 | 354.03 |
| 2012-07-12 | 358.73 |
| 2012-07-11 | 367.19 |
| 2012-07-10 | 369.07 |
| 2012-07-09 | 370.01 |
| 2012-07-06 | 372.83 |
| 2012-07-05 | 369.07 |
| 2012-07-04 | 355.91 |
| 2012-07-03 | 357.79 |
| 2012-06-29 | 351.21 |
| 2012-06-28 | 332.41 |
| 2012-06-27 | 333.35 |
| 2012-06-26 | 332.41 |
| 2012-06-25 | 329.59 |
| 2012-06-22 | 327.71 |
| 2012-06-21 | 334.29 |
| 2012-06-20 | 338.05 |
| 2012-06-19 | 334.29 |
| 2012-06-18 | 336.17 |
| 2012-06-15 | 338.05 |
| 2012-06-14 | 327.71 |
| 2012-06-13 | 330.53 |
| 2012-06-12 | 332.41 |
| 2012-06-11 | 332.41 |
| 2012-06-08 | 319.25 |
| 2012-06-07 | 331.47 |
| 2012-06-06 | 333.35 |
| 2012-06-05 | 323.95 |
| 2012-06-04 | 317.37 |
| 2012-06-01 | 335.23 |
| 2012-05-31 | 326.77 |
| 2012-05-30 | 330.53 |
| 2012-05-29 | 341.81 |
| 2012-05-28 | 340.31 |
| 2012-05-25 | 345.77 |
| 2012-05-24 | 345.77 |
| 2012-05-23 | 351.22 |
| 2012-05-22 | 353.04 |
| 2012-05-21 | 336.67 |
| 2012-05-18 | 336.67 |
| 2012-05-17 | 359.41 |
| 2012-05-16 | 363.05 |
| 2012-05-15 | 387.61 |
| 2012-05-14 | 386.70 |
| 2012-05-11 | 382.16 |
| 2012-05-10 | 388.52 |
| 2012-05-09 | 397.62 |
| 2012-05-08 | 406.72 |
| 2012-05-07 | 400.35 |
| 2012-05-04 | 409.45 |
| 2012-05-03 | 411.27 |
| 2012-05-02 | 413.09 |
| 2012-04-30 | 406.72 |
| 2012-04-27 | 409.45 |
| 2012-04-26 | 408.54 |
| 2012-04-25 | 406.72 |
| 2012-04-24 | 411.27 |
| 2012-04-23 | 414.91 |
| 2012-04-20 | 418.54 |
| 2012-04-19 | 420.36 |
| 2012-04-18 | 412.18 |
| 2012-04-17 | 403.99 |
| 2012-04-16 | 400.35 |
| 2012-04-13 | 394.89 |
| 2012-04-12 | 392.16 |
| 2012-04-11 | 385.79 |
| 2012-04-10 | 387.61 |
| 2012-04-05 | 391.25 |
| 2012-04-03 | 393.98 |
| 2012-04-02 | 381.25 |
| 2012-03-30 | 389.43 |
| 2012-03-29 | 398.53 |
| 2012-03-28 | 409.45 |
| 2012-03-27 | 416.72 |
| 2012-03-26 | 407.63 |
| 2012-03-23 | 413.09 |
| 2012-03-22 | 426.73 |
| 2012-03-21 | 417.63 |
| 2012-03-20 | 422.18 |
| 2012-03-19 | 423.09 |
| 2012-03-16 | 434.01 |
| 2012-03-15 | 434.92 |
| 2012-03-14 | 430.37 |
| 2012-03-13 | 445.84 |
| 2012-03-12 | 432.19 |
| 2012-03-09 | 435.83 |
| 2012-03-08 | 422.18 |
| 2012-03-07 | 408.54 |
| 2012-03-06 | 420.36 |
| 2012-03-05 | 441.29 |
| 2012-03-02 | 451.29 |
| 2012-03-01 | 443.11 |
| 2012-02-29 | 456.75 |
| 2012-02-28 | 442.20 |
| 2012-02-27 | 427.64 |
| 2012-02-24 | 426.73 |
| 2012-02-23 | 420.36 |
| 2012-02-22 | 430.37 |
| 2012-02-21 | 423.09 |
| 2012-02-20 | 429.46 |
| 2012-02-17 | 423.09 |
| 2012-02-16 | 418.54 |
| 2012-02-15 | 422.18 |
| 2012-02-14 | 421.27 |
| 2012-02-13 | 429.46 |
| 2012-02-10 | 423.09 |
| 2012-02-09 | 430.37 |
| 2012-02-08 | 417.63 |
| 2012-02-07 | 401.26 |
| 2012-02-06 | 403.08 |
| 2012-02-03 | 410.36 |
| 2012-02-02 | 410.36 |
| 2012-02-01 | 395.80 |
| 2012-01-31 | 383.97 |
| 2012-01-30 | 374.88 |
| 2012-01-27 | 396.71 |
| 2012-01-26 | 388.52 |
| 2012-01-20 | 375.79 |
| 2012-01-19 | 371.24 |
| 2012-01-18 | 366.69 |
| 2012-01-17 | 366.69 |
| 2012-01-16 | 347.59 |
| 2012-01-13 | 346.68 |
| 2012-01-12 | 333.94 |
| 2012-01-11 | 328.48 |
| 2012-01-10 | 328.48 |
| 2012-01-09 | 332.12 |
| 2012-01-06 | 323.02 |
| 2012-01-05 | 327.57 |
| 2012-01-04 | 326.66 |
| 2012-01-03 | 329.39 |
| 2011-12-30 | 323.02 |
| 2011-12-29 | 324.84 |
| 2011-12-28 | 323.93 |
| 2011-12-23 | 322.11 |
| 2011-12-22 | 323.93 |
| 2011-12-21 | 330.30 |
| 2011-12-20 | 326.66 |
| 2011-12-19 | 318.47 |
| 2011-12-16 | 327.57 |
| 2011-12-15 | 328.48 |
| 2011-12-14 | 343.04 |
| 2011-12-13 | 333.03 |
| 2011-12-12 | 336.67 |
| 2011-12-09 | 323.02 |
| 2011-12-08 | 330.30 |
| 2011-12-07 | 333.94 |
| 2011-12-06 | 324.84 |
| 2011-12-05 | 329.39 |
| 2011-12-02 | 322.11 |
| 2011-12-01 | 322.11 |
| 2011-11-30 | 288.45 |
| 2011-11-29 | 293.91 |
| 2011-11-28 | 286.63 |
| 2011-11-25 | 292.09 |
| 2011-11-24 | 307.56 |
| 2011-11-23 | 302.10 |
| 2011-11-22 | 314.84 |
| 2011-11-21 | 317.56 |
| 2011-11-18 | 327.57 |
| 2011-11-17 | 334.85 |
| 2011-11-16 | 334.85 |
| 2011-11-15 | 347.59 |
| 2011-11-14 | 344.86 |
| 2011-11-11 | 344.86 |
| 2011-11-10 | 337.58 |
| 2011-11-09 | 371.24 |
| 2011-11-08 | 353.04 |
| 2011-11-07 | 346.68 |
| 2011-11-04 | 345.77 |
| 2011-11-03 | 335.76 |
| 2011-11-02 | 347.59 |
| 2011-11-01 | 342.13 |
| 2011-10-31 | 345.77 |
| 2011-10-28 | 365.78 |
| 2011-10-27 | 349.41 |
| 2011-10-26 | 322.11 |
| 2011-10-25 | 325.75 |
| 2011-10-24 | 324.84 |
| 2011-10-21 | 305.74 |
| 2011-10-20 | 301.19 |
| 2011-10-19 | 308.47 |
| 2011-10-18 | 294.82 |
| 2011-10-17 | 324.84 |
| 2011-10-14 | 292.09 |
| 2011-10-13 | 311.20 |
| 2011-10-12 | 291.18 |
| 2011-10-11 | 287.54 |
| 2011-10-10 | 267.53 |
| 2011-10-07 | 274.81 |
| 2011-10-06 | 251.15 |
| 2011-10-04 | 249.34 |
| 2011-10-03 | 264.80 |
| 2011-09-30 | 296.64 |
| 2011-09-28 | 300.28 |
| 2011-09-27 | 302.10 |
| 2011-09-26 | 291.18 |
| 2011-09-23 | 320.29 |
| 2011-09-22 | 339.40 |
| 2011-09-21 | 381.25 |
| 2011-09-20 | 382.16 |
| 2011-09-19 | 371.24 |
| 2011-09-16 | 388.52 |
| 2011-09-15 | 382.16 |
| 2011-09-14 | 382.16 |
| 2011-09-12 | 396.71 |
| 2011-09-09 | 431.28 |
| 2011-09-08 | 441.29 |
| 2011-09-07 | 438.74 |
| 2011-09-06 | 431.53 |
| 2011-09-05 | 445.95 |
| 2011-09-02 | 458.56 |
| 2011-09-01 | 454.96 |
| 2011-08-31 | 449.55 |
| 2011-08-30 | 447.75 |
| 2011-08-29 | 433.33 |
| 2011-08-26 | 435.14 |
| 2011-08-25 | 446.85 |
| 2011-08-24 | 432.43 |
| 2011-08-23 | 436.04 |
| 2011-08-22 | 415.32 |
| 2011-08-19 | 435.14 |
| 2011-08-18 | 461.26 |
| 2011-08-17 | 432.43 |
| 2011-08-16 | 415.32 |
| 2011-08-15 | 420.72 |
| 2011-08-12 | 407.21 |
| 2011-08-11 | 407.21 |
| 2011-08-10 | 471.17 |
| 2011-08-09 | 457.66 |
| 2011-08-08 | 491.89 |
| 2011-08-05 | 530.63 |
| 2011-08-04 | 563.06 |
| 2011-08-03 | 566.67 |
| 2011-08-02 | 576.58 |
| 2011-08-01 | 581.08 |
| 2011-07-29 | 581.98 |
| 2011-07-28 | 583.79 |
| 2011-07-27 | 594.60 |
| 2011-07-26 | 590.09 |
| 2011-07-25 | 583.79 |
| 2011-07-22 | 581.08 |
| 2011-07-21 | 574.78 |
| 2011-07-20 | 573.88 |
| 2011-07-19 | 566.67 |
| 2011-07-18 | 575.68 |
| 2011-07-15 | 580.18 |
| 2011-07-14 | 584.69 |
| 2011-07-13 | 581.98 |
| 2011-07-12 | 583.79 |
| 2011-07-11 | 606.31 |
| 2011-07-08 | 623.43 |
| 2011-07-07 | 626.13 |
| 2011-07-06 | 620.72 |
| 2011-07-05 | 616.22 |
| 2011-07-04 | 627.93 |
| 2011-06-30 | 614.42 |
| 2011-06-29 | 615.32 |
| 2011-06-28 | 609.01 |
| 2011-06-27 | 599.10 |
| 2011-06-24 | 609.91 |
| 2011-06-23 | 590.09 |
| 2011-06-22 | 598.20 |
| 2011-06-21 | 590.99 |
| 2011-06-20 | 585.59 |
| 2011-06-17 | 594.60 |
| 2011-06-16 | 592.79 |
| 2011-06-15 | 609.91 |
| 2011-06-14 | 611.71 |
| 2011-06-13 | 613.52 |
| 2011-06-10 | 635.14 |
| 2011-06-09 | 643.25 |
| 2011-06-08 | 663.07 |
| 2011-06-07 | 673.88 |
| 2011-06-03 | 678.38 |
| 2011-06-02 | 682.88 |
| 2011-06-01 | 691.89 |
| 2011-05-31 | 693.70 |
| 2011-05-30 | 690.99 |
| 2011-05-27 | 694.60 |
| 2011-05-26 | 691.89 |
| 2011-05-25 | 700.90 |
| 2011-05-24 | 707.21 |
| 2011-05-23 | 718.92 |
| 2011-05-20 | 728.83 |
| 2011-05-19 | 734.24 |
| 2011-05-18 | 717.12 |
| 2011-05-17 | 738.56 |
| 2011-05-16 | 722.64 |
| 2011-05-13 | 741.21 |
| 2011-05-12 | 734.14 |
| 2011-05-11 | 747.41 |
| 2011-05-09 | 742.98 |
| 2011-05-06 | 753.60 |
| 2011-05-05 | 742.98 |
| 2011-05-04 | 750.94 |
| 2011-05-03 | 751.83 |
| 2011-04-29 | 760.67 |
| 2011-04-28 | 760.67 |
| 2011-04-27 | 758.02 |
| 2011-04-26 | 748.29 |
| 2011-04-21 | 758.02 |
| 2011-04-20 | 751.83 |
| 2011-04-19 | 765.10 |
| 2011-04-18 | 775.71 |
| 2011-04-15 | 776.60 |
| 2011-04-14 | 779.25 |
| 2011-04-13 | 783.67 |
| 2011-04-12 | 794.29 |
| 2011-04-11 | 819.94 |
| 2011-04-08 | 792.52 |
| 2011-04-07 | 781.02 |
| 2011-04-06 | 781.90 |
| 2011-04-04 | 774.83 |
| 2011-04-01 | 744.75 |
| 2011-03-31 | 749.18 |
| 2011-03-30 | 740.33 |
| 2011-03-29 | 738.56 |
| 2011-03-28 | 739.45 |
| 2011-03-25 | 745.64 |
| 2011-03-24 | 726.18 |
| 2011-03-23 | 720.87 |
| 2011-03-22 | 766.87 |
| 2011-03-21 | 757.14 |
| 2011-03-18 | 736.79 |
| 2011-03-17 | 750.06 |
| 2011-03-16 | 771.29 |
| 2011-03-15 | 760.67 |
| 2011-03-14 | 789.87 |
| 2011-03-11 | 806.67 |
| 2011-03-10 | 813.75 |
| 2011-03-09 | 819.06 |
| 2011-03-08 | 804.90 |
| 2011-03-07 | 804.90 |
| 2011-03-04 | 796.94 |
| 2011-03-03 | 819.94 |
| 2011-03-02 | 796.06 |
| 2011-03-01 | 795.17 |
| 2011-02-28 | 779.25 |
| 2011-02-25 | 793.40 |
| 2011-02-24 | 758.91 |
| 2011-02-23 | 777.48 |
| 2011-02-22 | 792.52 |
| 2011-02-21 | 814.63 |
| 2011-02-18 | 822.59 |
| 2011-02-17 | 810.21 |
| 2011-02-16 | 815.52 |
| 2011-02-15 | 806.67 |
| 2011-02-14 | 819.94 |
| 2011-02-11 | 765.98 |
| 2011-02-10 | 811.98 |
| 2011-02-09 | 851.78 |
| 2011-02-08 | 868.59 |
| 2011-02-07 | 882.74 |
| 2011-02-02 | 897.78 |
| 2011-02-01 | 875.67 |
| 2011-01-31 | 865.05 |
| 2011-01-28 | 874.78 |
| 2011-01-27 | 888.05 |
| 2011-01-26 | 891.59 |
| 2011-01-25 | 901.32 |
| 2011-01-24 | 903.09 |
| 2011-01-21 | 897.78 |
| 2011-01-20 | 915.47 |
| 2011-01-19 | 900.43 |
| 2011-01-18 | 905.74 |
| 2011-01-17 | 893.36 |
| 2011-01-14 | 940.24 |
| 2011-01-13 | 973.85 |
| 2011-01-12 | 922.55 |
| 2011-01-11 | 873.01 |
| 2011-01-10 | 845.59 |
| 2011-01-07 | 844.71 |
| 2011-01-06 | 863.28 |
| 2011-01-05 | 850.02 |
| 2011-01-04 | 840.28 |
| 2011-01-03 | 820.82 |
| 2010-12-31 | 799.60 |
| 2010-12-30 | 826.13 |
| 2010-12-29 | 806.67 |
| 2010-12-28 | 786.33 |
| 2010-12-24 | 804.90 |
| 2010-12-23 | 805.79 |
| 2010-12-22 | 808.44 |
| 2010-12-21 | 803.13 |
| 2010-12-20 | 804.02 |
| 2010-12-17 | 830.55 |
| 2010-12-16 | 811.09 |
| 2010-12-15 | 858.86 |
| 2010-12-14 | 848.25 |
| 2010-12-13 | 841.17 |
| 2010-12-10 | 822.59 |
| 2010-12-09 | 828.79 |
| 2010-12-08 | 834.09 |
| 2010-12-07 | 806.67 |
| 2010-12-06 | 804.90 |
| 2010-12-03 | 812.86 |
| 2010-12-02 | 830.55 |
| 2010-12-01 | 838.52 |
| 2010-11-30 | 857.98 |
| 2010-11-29 | 854.44 |
| 2010-11-26 | 860.63 |
| 2010-11-25 | 883.63 |
| 2010-11-24 | 869.48 |
| 2010-11-23 | 869.48 |
| 2010-11-22 | 897.78 |
| 2010-11-19 | 916.83 |
| 2010-11-18 | 928.68 |
| 2010-11-17 | 915.98 |
| 2010-11-16 | 940.53 |
| 2010-11-15 | 912.60 |
| 2010-11-12 | 915.98 |
| 2010-11-11 | 937.15 |
| 2010-11-10 | 946.46 |
| 2010-11-09 | 928.68 |
| 2010-11-08 | 897.36 |
| 2010-11-05 | 899.05 |
| 2010-11-04 | 874.50 |
| 2010-11-03 | 851.64 |
| 2010-11-02 | 809.30 |
| 2010-11-01 | 794.06 |
| 2010-10-29 | 811.00 |
| 2010-10-28 | 832.16 |
| 2010-10-27 | 834.70 |
| 2010-10-26 | 846.56 |
| 2010-10-25 | 883.81 |
| 2010-10-22 | 880.42 |
| 2010-10-21 | 882.96 |
| 2010-10-20 | 899.05 |
| 2010-10-19 | 899.90 |
| 2010-10-18 | 881.27 |
| 2010-10-15 | 909.21 |
| 2010-10-14 | 932.92 |
| 2010-10-13 | 929.53 |
| 2010-10-12 | 932.92 |
| 2010-10-11 | 946.46 |
| 2010-10-08 | 938.84 |
| 2010-10-07 | 939.69 |
| 2010-10-06 | 915.98 |
| 2010-10-05 | 932.07 |
| 2010-10-04 | 953.23 |
| 2010-09-30 | 915.98 |
| 2010-09-29 | 915.98 |
| 2010-09-28 | 915.14 |
| 2010-09-27 | 909.21 |
| 2010-09-24 | 882.12 |
| 2010-09-22 | 873.65 |
| 2010-09-21 | 850.79 |
| 2010-09-20 | 848.25 |
| 2010-09-17 | 876.19 |
| 2010-09-16 | 863.49 |
| 2010-09-15 | 814.38 |
| 2010-09-14 | 790.68 |
| 2010-09-13 | 762.74 |
| 2010-09-10 | 766.97 |
| 2010-09-09 | 763.58 |
| 2010-09-08 | 764.43 |
| 2010-09-07 | 775.39 |
| 2010-09-06 | 781.30 |
| 2010-09-03 | 716.36 |
| 2010-09-02 | 738.29 |
| 2010-09-01 | 721.42 |
| 2010-08-31 | 722.26 |
| 2010-08-30 | 711.30 |
| 2010-08-27 | 699.49 |
| 2010-08-26 | 697.81 |
| 2010-08-25 | 708.77 |
| 2010-08-24 | 694.43 |
| 2010-08-23 | 701.18 |
| 2010-08-20 | 704.55 |
| 2010-08-19 | 707.93 |
| 2010-08-18 | 711.30 |
| 2010-08-17 | 716.36 |
| 2010-08-16 | 716.36 |
| 2010-08-13 | 726.48 |
| 2010-08-12 | 730.70 |
| 2010-08-11 | 743.35 |
| 2010-08-10 | 721.42 |
| 2010-08-09 | 728.17 |
| 2010-08-06 | 709.61 |
| 2010-08-05 | 712.14 |
| 2010-08-04 | 723.11 |
| 2010-08-03 | 734.91 |
| 2010-08-02 | 718.05 |
| 2010-07-30 | 702.87 |
| 2010-07-29 | 696.96 |
| 2010-07-28 | 667.45 |
| 2010-07-27 | 629.50 |
| 2010-07-26 | 626.97 |
| 2010-07-23 | 619.38 |
| 2010-07-22 | 626.12 |
| 2010-07-21 | 635.40 |
| 2010-07-20 | 635.40 |
| 2010-07-19 | 621.91 |
| 2010-07-16 | 630.34 |
| 2010-07-15 | 625.28 |
| 2010-07-14 | 648.89 |
| 2010-07-13 | 649.74 |
| 2010-07-12 | 644.68 |
| 2010-07-09 | 648.05 |
| 2010-07-08 | 648.89 |
| 2010-07-07 | 642.15 |
| 2010-07-06 | 638.77 |
| 2010-07-05 | 623.59 |
| 2010-07-02 | 658.17 |
| 2010-06-30 | 650.58 |
| 2010-06-29 | 645.52 |
| 2010-06-28 | 645.52 |
| 2010-06-25 | 642.15 |
| 2010-06-24 | 650.58 |
| 2010-06-23 | 643.83 |
| 2010-06-22 | 653.95 |
| 2010-06-21 | 646.36 |
| 2010-06-18 | 639.62 |
| 2010-06-17 | 632.87 |
| 2010-06-15 | 626.12 |
| 2010-06-14 | 654.80 |
| 2010-06-11 | 641.30 |
| 2010-06-10 | 641.30 |
| 2010-06-09 | 632.03 |
| 2010-06-08 | 655.64 |
| 2010-06-07 | 599.98 |
| 2010-06-04 | 614.32 |
| 2010-06-03 | 612.63 |
| 2010-06-02 | 601.67 |
| 2010-06-01 | 591.55 |
| 2010-05-31 | 594.08 |
| 2010-05-28 | 595.76 |
| 2010-05-27 | 574.68 |
| 2010-05-26 | 562.03 |
| 2010-05-25 | 556.12 |
| 2010-05-24 | 587.33 |
| 2010-05-20 | 570.46 |
| 2010-05-19 | 588.17 |
| 2010-05-18 | 581.42 |
| 2010-05-17 | 606.73 |
| 2010-05-14 | 612.63 |
| 2010-05-13 | 613.47 |
| 2010-05-12 | 607.57 |
| 2010-05-11 | 624.44 |
| 2010-05-10 | 633.71 |
| 2010-05-07 | 636.24 |
| 2010-05-06 | 643.83 |
| 2010-05-05 | 661.54 |
| 2010-05-04 | 662.39 |
| 2010-05-03 | 656.48 |
| 2010-04-30 | 653.95 |
| 2010-04-29 | 642.15 |
| 2010-04-28 | 644.68 |
| 2010-04-27 | 657.33 |
| 2010-04-26 | 653.95 |
| 2010-04-23 | 647.21 |
| 2010-04-22 | 639.62 |
| 2010-04-21 | 640.46 |
| 2010-04-20 | 647.21 |
| 2010-04-19 | 628.65 |
| 2010-04-16 | 635.40 |
| 2010-04-15 | 644.68 |
| 2010-04-14 | 654.80 |
| 2010-04-13 | 656.48 |
| 2010-04-12 | 659.01 |
| 2010-04-09 | 663.23 |
| 2010-04-08 | 648.89 |
| 2010-04-07 | 664.92 |
| 2010-04-01 | 621.06 |
| 2010-03-31 | 616.85 |
| 2010-03-30 | 612.63 |
| 2010-03-29 | 592.39 |
| 2010-03-26 | 574.68 |
| 2010-03-25 | 574.68 |
| 2010-03-24 | 545.16 |
| 2010-03-23 | 567.09 |
| 2010-03-22 | 564.56 |
| 2010-03-19 | 569.62 |
| 2010-03-18 | 546.00 |
| 2010-03-17 | 535.88 |
| 2010-03-16 | 519.86 |
| 2010-03-15 | 524.92 |
| 2010-03-12 | 531.67 |
| 2010-03-11 | 538.41 |
| 2010-03-10 | 531.67 |
| 2010-03-09 | 532.51 |
| 2010-03-08 | 529.98 |
| 2010-03-05 | 523.23 |
| 2010-03-04 | 519.86 |
| 2010-03-03 | 532.51 |
| 2010-03-02 | 538.41 |
| 2010-03-01 | 567.93 |
| 2010-02-26 | 564.56 |
| 2010-02-25 | 561.18 |
| 2010-02-24 | 561.18 |
| 2010-02-23 | 537.57 |
| 2010-02-22 | 526.61 |
| 2010-02-19 | 511.43 |
| 2010-02-18 | 515.64 |
| 2010-02-17 | 512.27 |
| 2010-02-12 | 513.11 |
| 2010-02-11 | 523.23 |
| 2010-02-10 | 516.49 |
| 2010-02-09 | 519.02 |
| 2010-02-08 | 507.21 |
| 2010-02-05 | 523.23 |
| 2010-02-04 | 544.32 |
| 2010-02-03 | 547.69 |
| 2010-02-02 | 532.51 |
| 2010-02-01 | 522.39 |
| 2010-01-29 | 535.04 |
| 2010-01-28 | 554.44 |
| 2010-01-27 | 547.69 |
| 2010-01-26 | 550.22 |
| 2010-01-25 | 562.03 |
| 2010-01-22 | 551.91 |
| 2010-01-21 | 584.80 |
| 2010-01-20 | 610.94 |
| 2010-01-19 | 622.75 |
| 2010-01-18 | 621.91 |
| 2010-01-15 | 637.09 |
| 2010-01-14 | 632.03 |
| 2010-01-13 | 613.47 |
| 2010-01-12 | 621.06 |
| 2010-01-11 | 629.50 |
| 2010-01-08 | 627.81 |
| 2010-01-07 | 622.75 |
| 2010-01-06 | 621.91 |
| 2010-01-05 | 618.53 |
| 2010-01-04 | 618.53 |
| 2009-12-31 | 625.28 |
| 2009-12-30 | 613.47 |
| 2009-12-29 | 608.41 |
| 2009-12-28 | 612.63 |
| 2009-12-24 | 605.88 |
| 2009-12-23 | 594.92 |
| 2009-12-22 | 577.21 |
| 2009-12-21 | 575.52 |
| 2009-12-18 | 589.86 |
| 2009-12-17 | 619.38 |
| 2009-12-16 | 624.44 |
| 2009-12-15 | 640.46 |
| 2009-12-14 | 645.52 |
| 2009-12-11 | 642.15 |
| 2009-12-10 | 649.74 |
| 2009-12-09 | 642.15 |
| 2009-12-08 | 658.17 |
| 2009-12-07 | 659.01 |
| 2009-12-04 | 662.39 |
| 2009-12-03 | 683.47 |
| 2009-12-02 | 662.39 |
| 2009-12-01 | 659.01 |
| 2009-11-30 | 668.29 |
| 2009-11-27 | 644.68 |
| 2009-11-26 | 680.94 |
| 2009-11-25 | 677.57 |
| 2009-11-24 | 680.94 |
| 2009-11-23 | 687.69 |
| 2009-11-20 | 696.96 |
| 2009-11-19 | 712.99 |
| 2009-11-18 | 708.77 |
| 2009-11-17 | 704.55 |
| 2009-11-16 | 720.58 |
| 2009-11-13 | 710.46 |
| 2009-11-12 | 723.11 |
| 2009-11-11 | 680.10 |
| 2009-11-10 | 664.07 |
| 2009-11-09 | 653.95 |
| 2009-11-06 | 642.99 |
| 2009-11-05 | 640.46 |
| 2009-11-04 | 641.30 |
| 2009-11-03 | 637.93 |
| 2009-11-02 | 635.40 |
| 2009-10-30 | 645.52 |
| 2009-10-29 | 624.44 |
| 2009-10-28 | 620.22 |
| 2009-10-27 | 616.85 |
| 2009-10-23 | 637.09 |
| 2009-10-22 | 635.40 |
| 2009-10-21 | 641.30 |
| 2009-10-20 | 639.62 |
| 2009-10-19 | 648.89 |
| 2009-10-16 | 664.92 |
| 2009-10-15 | 672.51 |
| 2009-10-14 | 677.57 |
| 2009-10-13 | 684.31 |
| 2009-10-12 | 682.63 |
| 2009-10-09 | 661.54 |
| 2009-10-08 | 644.68 |
| 2009-10-07 | 644.68 |
| 2009-10-06 | 650.58 |
| 2009-10-05 | 644.68 |
| 2009-10-02 | 644.68 |
| 2009-09-30 | 652.27 |
| 2009-09-29 | 654.80 |
| 2009-09-28 | 642.99 |
| 2009-09-25 | 644.68 |
| 2009-09-24 | 650.58 |
| 2009-09-23 | 659.01 |
| 2009-09-22 | 644.68 |
| 2009-09-21 | 655.64 |
| 2009-09-18 | 669.13 |
| 2009-09-17 | 686.84 |
| 2009-09-16 | 686.84 |
| 2009-09-15 | 675.04 |
| 2009-09-14 | 668.29 |
| 2009-09-11 | 681.78 |
| 2009-09-10 | 681.78 |
| 2009-09-09 | 651.42 |
| 2009-09-08 | 620.22 |
| 2009-09-07 | 633.71 |
| 2009-09-04 | 615.16 |
| 2009-09-03 | 608.41 |
| 2009-09-02 | 608.41 |
| 2009-09-01 | 612.63 |
| 2009-08-31 | 601.67 |
| 2009-08-28 | 629.50 |
| 2009-08-27 | 632.03 |
| 2009-08-26 | 616.85 |
| 2009-08-25 | 601.67 |
| 2009-08-24 | 582.27 |
| 2009-08-21 | 572.99 |
| 2009-08-20 | 573.83 |
| 2009-08-19 | 526.61 |
| 2009-08-18 | 511.43 |
| 2009-08-17 | 517.33 |
| 2009-08-14 | 536.73 |
| 2009-08-13 | 524.08 |
| 2009-08-12 | 507.21 |
| 2009-08-11 | 515.64 |
| 2009-08-10 | 526.61 |
| 2009-08-07 | 509.74 |
| 2009-08-06 | 530.82 |
| 2009-08-05 | 531.67 |
| 2009-08-04 | 532.51 |
| 2009-08-03 | 518.17 |
| 2009-07-31 | 497.09 |
| 2009-07-30 | 489.50 |
| 2009-07-29 | 497.93 |
| 2009-07-28 | 500.46 |
| 2009-07-27 | 498.78 |
| 2009-07-24 | 517.33 |
| 2009-07-23 | 519.86 |
| 2009-07-22 | 532.51 |
| 2009-07-21 | 493.72 |
| 2009-07-20 | 487.81 |
| 2009-07-17 | 464.20 |
| 2009-07-16 | 470.95 |
| 2009-07-15 | 455.77 |
| 2009-07-14 | 446.49 |
| 2009-07-13 | 424.56 |
| 2009-07-10 | 421.19 |
| 2009-07-09 | 424.56 |
| 2009-07-08 | 416.13 |
| 2009-07-07 | 429.62 |
| 2009-07-06 | 424.56 |
| 2009-07-03 | 425.41 |
| 2009-07-02 | 430.47 |
| 2009-06-30 | 433.00 |
| 2009-06-29 | 428.78 |
| 2009-06-26 | 444.80 |
| 2009-06-25 | 411.91 |
| 2009-06-24 | 404.32 |
| 2009-06-23 | 404.32 |
| 2009-06-22 | 408.54 |
| 2009-06-19 | 409.38 |
| 2009-06-18 | 417.82 |
| 2009-06-17 | 427.09 |
| 2009-06-16 | 406.85 |
| 2009-06-15 | 399.26 |
| 2009-06-12 | 421.19 |
| 2009-06-11 | 434.68 |
| 2009-06-10 | 424.56 |
| 2009-06-09 | 406.85 |
| 2009-06-08 | 443.12 |
| 2009-06-05 | 499.62 |
| 2009-06-04 | 494.56 |
| 2009-06-03 | 513.96 |
| 2009-06-02 | 490.34 |
| 2009-06-01 | 491.19 |
| 2009-05-29 | 440.59 |
| 2009-05-27 | 417.82 |
| 2009-05-26 | 386.61 |
| 2009-05-25 | 394.20 |
| 2009-05-22 | 382.39 |
| 2009-05-21 | 372.27 |
| 2009-05-20 | 381.55 |
| 2009-05-19 | 366.37 |
| 2009-05-18 | 357.09 |
| 2009-05-15 | 360.47 |
| 2009-05-14 | 358.78 |
| 2009-05-13 | 362.15 |
| 2009-05-12 | 343.60 |
| 2009-05-11 | 338.54 |
| 2009-05-08 | 393.36 |
| 2009-05-07 | 363.84 |
| 2009-05-06 | 318.30 |
| 2009-05-05 | 295.53 |
| 2009-05-04 | 296.37 |
| 2009-04-30 | 284.57 |
| 2009-04-29 | 263.48 |
| 2009-04-28 | 268.54 |
| 2009-04-27 | 287.94 |
| 2009-04-24 | 271.07 |
| 2009-04-23 | 274.45 |
| 2009-04-22 | 252.52 |
| 2009-04-21 | 254.21 |
| 2009-04-20 | 271.92 |
| 2009-04-17 | 244.93 |
| 2009-04-16 | 229.92 |
| 2009-04-15 | 215.07 |
| 2009-04-14 | 213.39 |
| 2009-04-09 | 201.92 |
| 2009-04-08 | 187.75 |
| 2009-04-07 | 198.88 |
| 2009-04-06 | 200.57 |
| 2009-04-03 | 191.46 |
| 2009-04-02 | 177.63 |
| 2009-04-01 | 156.38 |
| 2009-03-31 | 154.69 |
| 2009-03-30 | 156.72 |
| 2009-03-27 | 171.56 |
| 2009-03-26 | 159.41 |
| 2009-03-25 | 169.20 |
| 2009-03-24 | 192.47 |
| 2009-03-23 | 180.33 |
| 2009-03-20 | 161.78 |
| 2009-03-19 | 171.22 |
| 2009-03-18 | 170.88 |
| 2009-03-17 | 174.93 |
| 2009-03-16 | 172.91 |
| 2009-03-13 | 169.87 |
| 2009-03-12 | 171.22 |
| 2009-03-11 | 177.97 |
| 2009-03-10 | 171.90 |
| 2009-03-09 | 169.87 |
| 2009-03-06 | 191.80 |
| 2009-03-05 | 180.33 |
| 2009-03-04 | 191.46 |
| 2009-03-03 | 207.32 |
| 2009-03-02 | 212.04 |
| 2009-02-27 | 237.34 |
| 2009-02-26 | 209.68 |
| 2009-02-25 | 214.74 |
| 2009-02-24 | 206.30 |
| 2009-02-23 | 210.35 |
| 2009-02-20 | 210.35 |
| 2009-02-19 | 217.10 |
| 2009-02-18 | 215.07 |
| 2009-02-17 | 212.04 |
| 2009-02-16 | 216.09 |
| 2009-02-13 | 217.10 |
| 2009-02-12 | 217.10 |
| 2009-02-11 | 223.51 |
| 2009-02-10 | 227.22 |
| 2009-02-09 | 215.41 |
| 2009-02-06 | 208.33 |
| 2009-02-05 | 210.35 |
| 2009-02-04 | 207.65 |
| 2009-02-03 | 210.35 |
| 2009-02-02 | 210.35 |
| 2009-01-30 | 224.86 |
| 2009-01-29 | 227.56 |
| 2009-01-23 | 212.04 |
| 2009-01-22 | 212.04 |
| 2009-01-21 | 209.68 |
| 2009-01-20 | 223.85 |
| 2009-01-19 | 245.77 |
| 2009-01-16 | 252.52 |
| 2009-01-15 | 237.00 |
| 2009-01-14 | 257.58 |
| 2009-01-13 | 247.46 |
| 2009-01-12 | 260.95 |
| 2009-01-09 | 269.39 |
| 2009-01-08 | 249.99 |
| 2009-01-07 | 271.07 |
| 2009-01-06 | 262.64 |
| 2009-01-05 | 254.21 |
| 2009-01-02 | 243.24 |
| 2008-12-31 | 235.32 |
| 2008-12-30 | 233.29 |
| 2008-12-29 | 228.23 |
| 2008-12-24 | 221.48 |
| 2008-12-23 | 220.47 |
| 2008-12-22 | 223.85 |
| 2008-12-19 | 223.85 |
| 2008-12-18 | 229.92 |
| 2008-12-17 | 208.67 |
| 2008-12-16 | 217.10 |
| 2008-12-15 | 226.88 |
| 2008-12-12 | 194.83 |
| 2008-12-11 | 203.61 |
| 2008-12-10 | 198.55 |
| 2008-12-09 | 196.18 |
| 2008-12-08 | 196.86 |
| 2008-12-05 | 179.99 |
| 2008-12-04 | 183.70 |
| 2008-12-03 | 179.99 |
| 2008-12-02 | 169.87 |
| 2008-12-01 | 189.44 |
| 2008-11-28 | 158.06 |
| 2008-11-27 | 132.43 |
| 2008-11-26 | 120.96 |
| 2008-11-25 | 119.27 |
| 2008-11-24 | 133.78 |
| 2008-11-21 | 137.49 |
| 2008-11-20 | 137.82 |
| 2008-11-19 | 153.00 |
| 2008-11-18 | 156.38 |
| 2008-11-17 | 159.41 |
| 2008-11-14 | 167.17 |
| 2008-11-13 | 168.18 |
| 2008-11-12 | 186.74 |
| 2008-11-11 | 205.97 |
| 2008-11-10 | 195.17 |
| 2008-11-07 | 193.82 |
| 2008-11-06 | 201.58 |
| 2008-11-05 | 271.07 |
| 2008-11-04 | 235.65 |
| 2008-11-03 | 220.47 |
| 2008-10-31 | 212.04 |
| 2008-10-30 | 177.29 |
| 2008-10-29 | 147.27 |
| 2008-10-28 | 135.46 |
| 2008-10-27 | 136.14 |
| 2008-10-24 | 181.34 |
| 2008-10-23 | 193.15 |
| 2008-10-22 | 212.04 |
| 2008-10-21 | 220.47 |
| 2008-10-20 | 220.47 |
| 2008-10-17 | 271.07 |
| 2008-10-16 | 325.05 |
| 2008-10-15 | 353.72 |
| 2008-10-14 | 380.71 |
| 2008-10-13 | 355.41 |
| 2008-10-10 | 341.91 |
| 2008-10-09 | 371.43 |
| 2008-10-08 | 362.15 |
| 2008-10-06 | 435.53 |
| 2008-10-03 | 456.61 |
| 2008-10-02 | 423.72 |
| 2008-09-30 | 446.49 |
| 2008-09-29 | 467.57 |
| 2008-09-26 | 568.77 |
| 2008-09-25 | 578.89 |
| 2008-09-24 | 616.85 |
| 2008-09-23 | 650.58 |
| 2008-09-22 | 657.33 |
| 2008-09-19 | 680.10 |
| 2008-09-18 | 574.68 |
| 2008-09-17 | 667.45 |
| 2008-09-16 | 675.88 |
| 2008-09-12 | 701.18 |
| 2008-09-11 | 683.47 |
| 2008-09-10 | 707.93 |
| 2008-09-09 | 723.95 |
| 2008-09-08 | 743.35 |
| 2008-09-05 | 702.02 |
| 2008-09-04 | 694.77 |
| 2008-09-03 | 698.10 |
| 2008-09-02 | 695.60 |
| 2008-09-01 | 698.10 |
| 2008-08-29 | 698.10 |
| 2008-08-28 | 698.10 |
| 2008-08-27 | 699.76 |
| 2008-08-26 | 719.71 |
| 2008-08-25 | 739.66 |
| 2008-08-21 | 769.59 |
| 2008-08-20 | 844.41 |
| 2008-08-19 | 847.74 |
| 2008-08-18 | 873.51 |
| 2008-08-15 | 862.70 |
| 2008-08-14 | 847.74 |
| 2008-08-13 | 847.74 |
| 2008-08-12 | 844.41 |
| 2008-08-11 | 861.87 |
| 2008-08-08 | 880.16 |
| 2008-08-07 | 880.16 |
| 2008-08-05 | 872.68 |
| 2008-08-04 | 897.62 |
| 2008-08-01 | 902.61 |
| 2008-07-31 | 915.91 |
| 2008-07-30 | 897.62 |
| 2008-07-29 | 863.53 |
| 2008-07-28 | 877.67 |
| 2008-07-25 | 865.20 |
| 2008-07-24 | 880.99 |
| 2008-07-23 | 912.58 |
| 2008-07-22 | 891.80 |
| 2008-07-21 | 866.86 |
| 2008-07-18 | 862.70 |
| 2008-07-17 | 862.70 |
| 2008-07-16 | 871.02 |
| 2008-07-15 | 880.99 |
| 2008-07-14 | 904.27 |
| 2008-07-11 | 912.58 |
| 2008-07-10 | 926.72 |
| 2008-07-09 | 914.25 |
| 2008-07-08 | 914.25 |
| 2008-07-07 | 926.72 |
| 2008-07-04 | 925.89 |
| 2008-07-03 | 938.36 |
| 2008-07-02 | 938.36 |
| 2008-06-30 | 945.84 |
| 2008-06-27 | 922.56 |
| 2008-06-26 | 914.25 |
| 2008-06-25 | 924.22 |
| 2008-06-24 | 932.54 |
| 2008-06-23 | 983.25 |
| 2008-06-20 | 957.48 |
| 2008-06-19 | 997.38 |
| 2008-06-18 | 1,014.01 |
| 2008-06-17 | 950.83 |
| 2008-06-16 | 960.80 |
| 2008-06-13 | 976.60 |
| 2008-06-12 | 979.92 |
| 2008-06-11 | 976.60 |
| 2008-06-10 | 952.49 |
| 2008-06-06 | 1,014.01 |
| 2008-06-05 | 1,029.80 |
| 2008-06-04 | 1,031.45 |
| 2008-06-03 | 989.51 |
| 2008-06-02 | 982.11 |
| 2008-05-30 | 993.62 |
| 2008-05-29 | 978.82 |
| 2008-05-28 | 880.15 |
| 2008-05-27 | 858.77 |
| 2008-05-26 | 859.59 |
| 2008-05-23 | 858.77 |
| 2008-05-22 | 849.73 |
| 2008-05-21 | 853.84 |
| 2008-05-20 | 873.57 |
| 2008-05-19 | 870.28 |
| 2008-05-16 | 871.93 |
| 2008-05-15 | 851.37 |
| 2008-05-14 | 835.75 |
| 2008-05-13 | 853.84 |
| 2008-05-09 | 839.86 |
| 2008-05-08 | 844.79 |
| 2008-05-07 | 843.97 |
| 2008-05-06 | 862.06 |
| 2008-05-05 | 853.84 |
| 2008-05-02 | 848.90 |
| 2008-04-30 | 829.99 |
| 2008-04-29 | 855.48 |
| 2008-04-28 | 826.70 |
| 2008-04-25 | 829.17 |
| 2008-04-24 | 828.35 |
| 2008-04-23 | 837.39 |
| 2008-04-22 | 822.59 |
| 2008-04-21 | 811.90 |
| 2008-04-18 | 808.61 |
| 2008-04-17 | 811.08 |
| 2008-04-16 | 814.37 |
| 2008-04-15 | 800.39 |
| 2008-04-14 | 789.70 |
| 2008-04-11 | 813.55 |
| 2008-04-10 | 812.72 |
| 2008-04-09 | 806.15 |
| 2008-04-08 | 803.68 |
| 2008-04-07 | 804.50 |
| 2008-04-03 | 807.79 |
| 2008-04-02 | 775.72 |
| 2008-04-01 | 738.72 |
| 2008-03-31 | 739.54 |
| 2008-03-28 | 742.01 |
| 2008-03-27 | 748.59 |
| 2008-03-26 | 751.88 |
| 2008-03-25 | 708.30 |
| 2008-03-20 | 709.94 |
| 2008-03-19 | 728.85 |
| 2008-03-18 | 709.94 |
| 2008-03-17 | 742.01 |
| 2008-03-14 | 776.54 |
| 2008-03-13 | 759.28 |
| 2008-03-12 | 765.85 |
| 2008-03-11 | 731.32 |
| 2008-03-10 | 708.30 |
| 2008-03-07 | 760.10 |
| 2008-03-06 | 803.68 |
| 2008-03-05 | 803.68 |
| 2008-03-04 | 845.62 |
| 2008-03-03 | 848.08 |
| 2008-02-29 | 847.26 |
| 2008-02-28 | 840.68 |
| 2008-02-27 | 841.50 |
| 2008-02-26 | 773.26 |
| 2008-02-25 | 771.61 |
| 2008-02-22 | 793.81 |
| 2008-02-21 | 816.01 |
| 2008-02-20 | 828.35 |
| 2008-02-19 | 857.13 |
| 2008-02-18 | 866.99 |
| 2008-02-15 | 869.46 |
| 2008-02-14 | 904.82 |
| 2008-02-13 | 879.33 |
| 2008-02-12 | 886.73 |
| 2008-02-11 | 911.40 |
| 2008-02-06 | 883.44 |
| 2008-02-05 | 888.37 |
| 2008-02-04 | 930.31 |
| 2008-02-01 | 919.62 |
| 2008-01-31 | 909.75 |
| 2008-01-30 | 892.49 |
| 2008-01-29 | 895.77 |
| 2008-01-28 | 888.37 |
| 2008-01-25 | 923.73 |
| 2008-01-24 | 901.53 |
| 2008-01-23 | 920.44 |
| 2008-01-22 | 862.06 |
| 2008-01-21 | 944.29 |
| 2008-01-18 | 960.73 |
| 2008-01-17 | 950.04 |
| 2008-01-16 | 937.71 |
| 2008-01-15 | 1,017.47 |
| 2008-01-14 | 1,133.41 |
| 2008-01-11 | 1,199.19 |
| 2008-01-10 | 1,161.37 |
| 2008-01-09 | 1,112.03 |
| 2008-01-08 | 1,054.47 |
| 2008-01-07 | 1,073.39 |
| 2008-01-04 | 1,119.43 |
| 2008-01-03 | 1,137.52 |
| 2008-01-02 | 1,152.32 |
| 2007-12-31 | 1,167.95 |
| 2007-12-28 | 1,172.06 |
| 2007-12-27 | 1,174.53 |
| 2007-12-24 | 1,164.66 |
| 2007-12-21 | 1,158.08 |
| 2007-12-20 | 1,158.08 |
| 2007-12-19 | 1,166.30 |
| 2007-12-18 | 1,163.01 |
| 2007-12-17 | 1,115.32 |
| 2007-12-14 | 1,131.77 |
| 2007-12-13 | 1,223.86 |
| 2007-12-12 | 1,227.15 |
| 2007-12-11 | 1,243.60 |
| 2007-12-10 | 1,225.51 |
| 2007-12-07 | 1,206.59 |
| 2007-12-06 | 1,183.57 |
| 2007-12-05 | 1,133.41 |
| 2007-12-04 | 1,054.47 |
| 2007-12-03 | 1,024.87 |
| 2007-11-30 | 1,042.96 |
| 2007-11-29 | 1,033.09 |
| 2007-11-28 | 993.62 |
| 2007-11-27 | 985.40 |
| 2007-11-26 | 988.69 |
| 2007-11-23 | 989.51 |
| 2007-11-22 | 983.76 |
| 2007-11-21 | 1,028.16 |
| 2007-11-20 | 1,051.18 |
| 2007-11-19 | 1,001.85 |
| 2007-11-16 | 1,000.20 |
| 2007-11-15 | 1,019.12 |
| 2007-11-14 | 1,019.12 |
| 2007-11-13 | 1,016.65 |
| 2007-11-12 | 1,034.74 |
| 2007-11-09 | 1,042.14 |
| 2007-11-08 | 1,007.60 |
| 2007-11-07 | 1,055.30 |
| 2007-11-06 | 1,031.45 |
| 2007-11-05 | 1,080.79 |
| 2007-11-02 | 1,112.03 |
| 2007-11-01 | 1,117.79 |
| 2007-10-31 | 1,109.57 |
| 2007-10-30 | 1,107.92 |
| 2007-10-29 | 1,061.05 |
| 2007-10-26 | 1,051.18 |
| 2007-10-25 | 1,057.76 |
| 2007-10-24 | 1,042.96 |
| 2007-10-23 | 1,037.21 |
| 2007-10-22 | 1,034.74 |
| 2007-10-18 | 1,022.40 |
| 2007-10-17 | 1,018.29 |
| 2007-10-16 | 982.11 |
| 2007-10-15 | 1,034.74 |
| 2007-10-12 | 1,034.74 |
| 2007-10-11 | 1,049.54 |
| 2007-10-10 | 1,029.80 |
| 2007-10-09 | 985.40 |
| 2007-10-08 | 968.96 |
| 2007-10-05 | 966.49 |
| 2007-10-04 | 960.73 |
| 2007-10-03 | 964.02 |
| 2007-10-02 | 967.31 |
| 2007-09-28 | 886.73 |
| 2007-09-27 | 901.53 |
| 2007-09-25 | 886.73 |
| 2007-09-24 | 914.69 |
| 2007-09-21 | 936.07 |
| 2007-09-20 | 953.33 |
| 2007-09-19 | 923.73 |
| 2007-09-18 | 871.73 |
| 2007-09-17 | 877.42 |
| 2007-09-14 | 907.48 |
| 2007-09-13 | 891.23 |
| 2007-09-12 | 858.73 |
| 2007-09-11 | 874.17 |
| 2007-09-10 | 892.04 |
| 2007-09-07 | 936.73 |
| 2007-09-06 | 947.29 |
| 2007-09-05 | 942.42 |
| 2007-09-04 | 936.73 |
| 2007-09-03 | 927.79 |
| 2007-08-31 | 920.48 |
| 2007-08-30 | 932.67 |
| 2007-08-29 | 900.17 |
| 2007-08-28 | 931.86 |
| 2007-08-27 | 918.04 |
| 2007-08-24 | 907.48 |
| 2007-08-23 | 924.54 |
| 2007-08-22 | 891.23 |
| 2007-08-21 | 869.30 |
| 2007-08-20 | 883.11 |
| 2007-08-17 | 826.23 |
| 2007-08-16 | 855.48 |
| 2007-08-15 | 907.48 |
| 2007-08-14 | 948.11 |
| 2007-08-13 | 965.17 |
| 2007-08-10 | 988.73 |
| 2007-08-09 | 1,006.61 |
| 2007-08-08 | 1,006.61 |
| 2007-08-07 | 983.04 |
| 2007-08-06 | 1,004.17 |
| 2007-08-03 | 1,009.86 |
| 2007-08-02 | 1,000.92 |
| 2007-08-01 | 1,011.48 |
| 2007-07-31 | 1,063.48 |
| 2007-07-30 | 1,037.48 |
| 2007-07-27 | 991.98 |
| 2007-07-26 | 1,035.85 |
| 2007-07-25 | 1,042.35 |
| 2007-07-24 | 1,034.23 |
| 2007-07-23 | 1,026.10 |
| 2007-07-20 | 1,023.67 |
| 2007-07-19 | 1,017.98 |
| 2007-07-18 | 1,026.10 |
| 2007-07-17 | 1,023.67 |
| 2007-07-16 | 1,026.92 |
| 2007-07-13 | 1,009.86 |
| 2007-07-12 | 987.11 |
| 2007-07-11 | 986.29 |
| 2007-07-10 | 980.61 |
| 2007-07-09 | 978.98 |
| 2007-07-06 | 965.98 |
| 2007-07-05 | 978.98 |
| 2007-07-04 | 965.17 |
| 2007-07-03 | 987.92 |
| 2007-06-29 | 971.67 |
| 2007-06-28 | 964.36 |
| 2007-06-27 | 951.36 |
| 2007-06-26 | 966.79 |
| 2007-06-25 | 951.36 |
| 2007-06-22 | 965.98 |
| 2007-06-21 | 988.73 |
| 2007-06-20 | 965.98 |
| 2007-06-18 | 988.73 |
| 2007-06-15 | 965.98 |
| 2007-06-14 | 958.67 |
| 2007-06-13 | 957.86 |
| 2007-06-12 | 961.11 |
| 2007-06-11 | 935.92 |
| 2007-06-08 | 939.98 |
| 2007-06-07 | 962.73 |
| 2007-06-06 | 959.48 |
| 2007-06-05 | 969.23 |
| 2007-06-04 | 959.48 |
| 2007-06-01 | 991.98 |
| 2007-05-31 | 959.48 |
| 2007-05-30 | 940.79 |
| 2007-05-29 | 971.67 |
| 2007-05-28 | 980.61 |
| 2007-05-25 | 992.79 |
| 2007-05-23 | 990.36 |
| 2007-05-22 | 991.98 |
| 2007-05-21 | 972.48 |
| 2007-05-18 | 997.67 |
| 2007-05-17 | 993.61 |
| 2007-05-16 | 1,009.86 |
| 2007-05-15 | 1,013.92 |
| 2007-05-14 | 1,005.79 |
| 2007-05-11 | 1,004.98 |
| 2007-05-10 | 1,015.54 |
| 2007-05-09 | 1,016.34 |
| 2007-05-08 | 1,009.98 |
| 2007-05-07 | 1,015.54 |
| 2007-05-04 | 1,003.63 |
| 2007-05-03 | 998.87 |
| 2007-05-02 | 972.67 |
| 2007-04-30 | 964.73 |
| 2007-04-27 | 994.90 |
| 2007-04-26 | 1,013.16 |
| 2007-04-25 | 1,004.43 |
| 2007-04-24 | 1,005.22 |
| 2007-04-23 | 1,010.78 |
| 2007-04-20 | 1,019.51 |
| 2007-04-19 | 1,027.45 |
| 2007-04-18 | 1,036.19 |
| 2007-04-17 | 1,027.45 |
| 2007-04-16 | 1,030.63 |
| 2007-04-13 | 1,027.45 |
| 2007-04-12 | 1,038.57 |
| 2007-04-11 | 1,033.80 |
| 2007-04-10 | 1,032.22 |
| 2007-04-04 | 1,032.22 |
| 2007-04-03 | 1,033.80 |
| 2007-04-02 | 995.69 |
| 2007-03-30 | 982.99 |
| 2007-03-29 | 971.87 |
| 2007-03-28 | 982.20 |
| 2007-03-27 | 989.34 |
| 2007-03-26 | 995.69 |
| 2007-03-23 | 987.75 |
| 2007-03-22 | 970.29 |
| 2007-03-21 | 942.50 |
| 2007-03-20 | 940.11 |
| 2007-03-19 | 932.17 |
| 2007-03-16 | 935.35 |
| 2007-03-15 | 965.52 |
| 2007-03-14 | 944.08 |
| 2007-03-13 | 962.35 |
| 2007-03-12 | 971.87 |
| 2007-03-09 | 963.14 |
| 2007-03-08 | 954.41 |
| 2007-03-07 | 935.35 |
| 2007-03-06 | 946.47 |
| 2007-03-05 | 979.02 |
| 2007-03-02 | 988.55 |
| 2007-03-01 | 980.61 |
| 2007-02-28 | 980.61 |
| 2007-02-27 | 987.75 |
| 2007-02-26 | 982.20 |
| 2007-02-23 | 981.40 |
| 2007-02-22 | 1,022.69 |
| 2007-02-21 | 1,045.71 |
| 2007-02-16 | 1,046.51 |
| 2007-02-15 | 1,049.68 |
| 2007-02-14 | 1,052.07 |
| 2007-02-13 | 1,075.09 |
| 2007-02-12 | 1,087.79 |
| 2007-02-09 | 1,088.59 |
| 2007-02-08 | 1,097.32 |
| 2007-02-07 | 1,096.53 |
| 2007-02-06 | 1,098.91 |
| 2007-02-05 | 1,111.61 |
| 2007-02-02 | 1,118.76 |
| 2007-02-01 | 1,106.85 |
| 2007-01-31 | 1,114.00 |
| 2007-01-30 | 1,122.73 |
| 2007-01-29 | 1,115.58 |
| 2007-01-26 | 1,138.61 |
| 2007-01-25 | 1,110.03 |
| 2007-01-24 | 1,137.02 |
| 2007-01-23 | 1,116.38 |
| 2007-01-22 | 1,122.73 |
| 2007-01-19 | 1,119.55 |
| 2007-01-18 | 1,127.49 |
| 2007-01-17 | 1,133.85 |
| 2007-01-16 | 1,142.58 |
| 2007-01-15 | 1,156.08 |
| 2007-01-12 | 1,155.28 |
| 2007-01-11 | 1,168.78 |
| 2007-01-10 | 1,167.19 |
| 2007-01-09 | 1,181.48 |
| 2007-01-08 | 1,152.90 |
| 2007-01-05 | 1,079.06 |
| 2007-01-04 | 1,012.37 |
| 2007-01-03 | 1,040.95 |
| 2007-01-02 | 1,022.69 |
| 2006-12-29 | 1,018.72 |
| 2006-12-28 | 1,021.10 |
| 2006-12-27 | 1,029.04 |
| 2006-12-22 | 1,030.63 |
| 2006-12-21 | 1,044.92 |
| 2006-12-20 | 1,044.92 |
| 2006-12-19 | 1,043.33 |
| 2006-12-18 | 1,035.39 |
| 2006-12-15 | 1,011.57 |
| 2006-12-14 | 997.28 |
| 2006-12-13 | 1,006.81 |
| 2006-12-12 | 986.96 |
| 2006-12-11 | 988.55 |
| 2006-12-08 | 991.72 |
| 2006-12-07 | 994.11 |
| 2006-12-06 | 1,030.63 |
| 2006-12-05 | 1,024.28 |
| 2006-12-04 | 1,042.54 |
| 2006-12-01 | 1,016.34 |
| 2006-11-30 | 1,022.69 |
| 2006-11-29 | 1,017.92 |
| 2006-11-28 | 1,024.28 |
| 2006-11-27 | 1,017.92 |
| 2006-11-24 | 1,002.04 |
| 2006-11-23 | 987.75 |
| 2006-11-22 | 987.75 |
| 2006-11-21 | 981.40 |
| 2006-11-20 | 975.84 |
| 2006-11-17 | 970.29 |
| 2006-11-16 | 971.87 |
| 2006-11-15 | 972.67 |
| 2006-11-14 | 968.70 |
| 2006-11-13 | 959.17 |
| 2006-11-10 | 952.82 |
| 2006-11-09 | 943.29 |
| 2006-11-08 | 937.73 |
| 2006-11-07 | 948.85 |
| 2006-11-06 | 964.73 |
| 2006-11-03 | 971.08 |
| 2006-11-02 | 972.67 |
| 2006-11-01 | 979.81 |
| 2006-10-31 | 980.61 |
| 2006-10-27 | 976.64 |
| 2006-10-26 | 976.64 |
| 2006-10-25 | 963.93 |
| 2006-10-24 | 963.93 |
| 2006-10-23 | 982.99 |
| 2006-10-20 | 999.66 |
| 2006-10-19 | 998.07 |
| 2006-10-18 | 992.52 |
| 2006-10-17 | 967.11 |
| 2006-10-16 | 989.34 |
| 2006-10-13 | 967.90 |
| 2006-10-12 | 994.90 |
| 2006-10-11 | 1,011.57 |
| 2006-10-10 | 1,006.81 |
| 2006-10-09 | 1,007.60 |
| 2006-10-06 | 1,026.66 |
| 2006-10-05 | 996.49 |
| 2006-10-04 | 987.75 |
| 2006-10-03 | 987.75 |
| 2006-09-29 | 1,013.95 |
| 2006-09-28 | 1,017.13 |
| 2006-09-27 | 1,029.04 |
| 2006-09-26 | 1,016.34 |
| 2006-09-25 | 1,068.74 |
| 2006-09-22 | 1,011.57 |
| 2006-09-21 | 1,014.75 |
| 2006-09-20 | 1,007.60 |
| 2006-09-19 | 1,031.17 |
| 2006-09-18 | 991.89 |
| 2006-09-15 | 999.75 |
| 2006-09-14 | 1,012.32 |
| 2006-09-13 | 991.89 |
| 2006-09-12 | 968.33 |
| 2006-09-11 | 965.18 |
| 2006-09-08 | 968.33 |
| 2006-09-07 | 965.18 |
| 2006-09-06 | 982.47 |
| 2006-09-05 | 957.33 |
| 2006-09-04 | 947.12 |
| 2006-09-01 | 942.40 |
| 2006-08-31 | 947.90 |
| 2006-08-30 | 952.62 |
| 2006-08-29 | 969.90 |
| 2006-08-28 | 933.76 |
| 2006-08-25 | 947.12 |
| 2006-08-24 | 910.20 |
| 2006-08-23 | 901.56 |
| 2006-08-22 | 925.12 |
| 2006-08-21 | 929.05 |
| 2006-08-18 | 941.62 |
| 2006-08-17 | 939.26 |
| 2006-08-16 | 954.19 |
| 2006-08-15 | 949.47 |
| 2006-08-14 | 952.62 |
| 2006-08-11 | 936.90 |
| 2006-08-10 | 929.05 |
| 2006-08-09 | 905.48 |
| 2006-08-08 | 918.05 |
| 2006-08-07 | 916.48 |
| 2006-08-04 | 927.48 |
| 2006-08-03 | 899.20 |
| 2006-08-02 | 888.20 |
| 2006-08-01 | 898.41 |
| 2006-07-31 | 919.62 |
| 2006-07-28 | 905.48 |
| 2006-07-27 | 904.70 |
| 2006-07-26 | 874.06 |
| 2006-07-25 | 857.57 |
| 2006-07-24 | 855.21 |
| 2006-07-21 | 858.35 |
| 2006-07-20 | 847.35 |
| 2006-07-19 | 811.22 |
| 2006-07-18 | 833.21 |
| 2006-07-17 | 847.35 |
| 2006-07-14 | 850.50 |
| 2006-07-13 | 858.35 |
| 2006-07-12 | 870.13 |
| 2006-07-11 | 881.13 |
| 2006-07-10 | 889.77 |
| 2006-07-07 | 897.63 |
| 2006-07-06 | 869.35 |
| 2006-07-05 | 852.85 |
| 2006-07-04 | 845.00 |
| 2006-07-03 | 857.57 |
| 2006-06-30 | 793.94 |
| 2006-06-29 | 762.52 |
| 2006-06-28 | 758.59 |
| 2006-06-27 | 764.09 |
| 2006-06-26 | 779.80 |
| 2006-06-23 | 779.80 |
| 2006-06-22 | 779.80 |
| 2006-06-21 | 766.44 |
| 2006-06-20 | 797.87 |
| 2006-06-19 | 815.15 |
| 2006-06-16 | 877.99 |
| 2006-06-15 | 781.37 |
| 2006-06-14 | 793.94 |
| 2006-06-13 | 793.94 |
| 2006-06-12 | 797.87 |
| 2006-06-09 | 793.94 |
| 2006-06-08 | 776.66 |
| 2006-06-07 | 801.79 |
| 2006-06-06 | 826.93 |
| 2006-06-05 | 847.35 |
| 2006-06-02 | 863.85 |
| 2006-06-01 | 877.20 |
| 2006-05-30 | 889.77 |
| 2006-05-29 | 910.20 |
| 2006-05-26 | 905.48 |
| 2006-05-25 | 890.56 |
| 2006-05-24 | 889.77 |
| 2006-05-23 | 891.34 |
| 2006-05-22 | 888.20 |
| 2006-05-19 | 892.91 |
| 2006-05-18 | 855.99 |
| 2006-05-17 | 874.06 |
| 2006-05-16 | 858.35 |
| 2006-05-15 | 894.49 |
| 2006-05-12 | 909.41 |
| 2006-05-11 | 899.98 |
| 2006-05-10 | 880.19 |
| 2006-05-09 | 891.72 |
| 2006-05-08 | 900.18 |
| 2006-05-04 | 914.78 |
| 2006-05-03 | 908.63 |
| 2006-05-02 | 902.48 |
| 2006-04-28 | 876.35 |
| 2006-04-27 | 867.89 |
| 2006-04-26 | 867.89 |
| 2006-04-25 | 874.81 |
| 2006-04-24 | 894.03 |
| 2006-04-21 | 880.96 |
| 2006-04-20 | 884.03 |
| 2006-04-19 | 890.95 |
| 2006-04-18 | 907.10 |
| 2006-04-13 | 876.35 |
| 2006-04-12 | 861.74 |
| 2006-04-11 | 844.06 |
| 2006-04-10 | 837.91 |
| 2006-04-07 | 848.67 |
| 2006-04-06 | 830.22 |
| 2006-04-04 | 836.37 |
| 2006-04-03 | 839.44 |
| 2006-03-31 | 839.44 |
| 2006-03-30 | 826.37 |
| 2006-03-29 | 811.77 |
| 2006-03-28 | 804.85 |
| 2006-03-27 | 811.77 |
| 2006-03-24 | 801.77 |
| 2006-03-23 | 810.23 |
| 2006-03-22 | 791.78 |
| 2006-03-21 | 781.02 |
| 2006-03-20 | 767.18 |
| 2006-03-17 | 768.72 |
| 2006-03-16 | 764.87 |
| 2006-03-15 | 764.10 |
| 2006-03-14 | 756.42 |
| 2006-03-13 | 764.10 |
| 2006-03-10 | 754.88 |
| 2006-03-09 | 747.96 |
| 2006-03-08 | 745.65 |
| 2006-03-07 | 747.96 |
| 2006-03-06 | 745.65 |
| 2006-03-03 | 757.95 |
| 2006-03-02 | 761.80 |
| 2006-03-01 | 736.43 |
| 2006-02-28 | 734.89 |
| 2006-02-27 | 753.34 |
| 2006-02-24 | 753.34 |
| 2006-02-23 | 754.11 |
| 2006-02-22 | 755.65 |
| 2006-02-21 | 757.18 |
| 2006-02-20 | 757.95 |
| 2006-02-17 | 767.95 |
| 2006-02-16 | 754.88 |
| 2006-02-15 | 754.88 |
| 2006-02-14 | 761.03 |
| 2006-02-13 | 754.88 |
| 2006-02-10 | 762.57 |
| 2006-02-09 | 765.64 |
| 2006-02-08 | 767.18 |
| 2006-02-07 | 756.42 |
| 2006-02-06 | 757.18 |
| 2006-02-03 | 761.80 |
| 2006-02-02 | 761.03 |
| 2006-02-01 | 744.88 |
| 2006-01-27 | 734.12 |
| 2006-01-26 | 731.05 |
| 2006-01-25 | 749.50 |
| 2006-01-24 | 761.03 |
| 2006-01-23 | 760.26 |
| 2006-01-20 | 773.33 |
| 2006-01-19 | 777.94 |
| 2006-01-18 | 761.03 |
| 2006-01-17 | 764.10 |
| 2006-01-16 | 764.87 |
| 2006-01-13 | 757.95 |
| 2006-01-12 | 741.81 |
| 2006-01-11 | 738.73 |
| 2006-01-10 | 740.27 |
| 2006-01-09 | 731.05 |
| 2006-01-06 | 731.05 |
| 2006-01-05 | 729.51 |
| 2006-01-04 | 727.97 |
| 2006-01-03 | 729.51 |
| 2005-12-30 | 728.74 |
| 2005-12-29 | 726.43 |
| 2005-12-28 | 727.20 |
| 2005-12-23 | 730.28 |
| 2005-12-22 | 728.74 |
| 2005-12-21 | 732.58 |
| 2005-12-20 | 705.68 |
| 2005-12-19 | 708.75 |
| 2005-12-16 | 705.68 |
| 2005-12-15 | 711.83 |
| 2005-12-14 | 700.30 |
| 2005-12-13 | 701.06 |
| 2005-12-12 | 713.36 |
| 2005-12-09 | 711.83 |
| 2005-12-08 | 707.21 |
| 2005-12-07 | 707.21 |
| 2005-12-06 | 714.90 |
| 2005-12-05 | 712.60 |
| 2005-12-02 | 709.52 |
| 2005-12-01 | 701.83 |
| 2005-11-30 | 724.90 |
| 2005-11-29 | 712.60 |
| 2005-11-28 | 710.29 |
| 2005-11-25 | 712.60 |
| 2005-11-24 | 711.06 |
| 2005-11-23 | 701.83 |
| 2005-11-22 | 697.22 |
| 2005-11-21 | 684.92 |
| 2005-11-18 | 679.54 |
| 2005-11-17 | 661.09 |
| 2005-11-16 | 662.63 |
| 2005-11-15 | 668.78 |
| 2005-11-14 | 662.63 |
| 2005-11-11 | 661.09 |
| 2005-11-10 | 656.48 |
| 2005-11-09 | 641.10 |
| 2005-11-08 | 641.87 |
| 2005-11-07 | 641.10 |
| 2005-11-04 | 642.64 |
| 2005-11-03 | 638.02 |
| 2005-11-02 | 639.56 |
| 2005-11-01 | 637.26 |
| 2005-10-31 | 624.19 |
| 2005-10-28 | 631.11 |
| 2005-10-27 | 645.71 |
| 2005-10-26 | 658.78 |
| 2005-10-25 | 665.70 |
| 2005-10-24 | 671.08 |
| 2005-10-21 | 668.78 |
| 2005-10-20 | 657.24 |
| 2005-10-19 | 653.40 |
| 2005-10-18 | 665.70 |
| 2005-10-17 | 658.01 |
| 2005-10-14 | 650.33 |
| 2005-10-13 | 661.09 |
| 2005-10-12 | 661.86 |
| 2005-10-10 | 678.77 |
| 2005-10-07 | 678.00 |
| 2005-10-06 | 675.69 |
| 2005-10-05 | 690.30 |
| 2005-10-04 | 699.53 |
| 2005-10-03 | 698.76 |
| 2005-09-30 | 699.53 |
| 2005-09-29 | 691.84 |
| 2005-09-28 | 691.84 |
| 2005-09-27 | 688.76 |
| 2005-09-26 | 692.61 |
| 2005-09-23 | 696.45 |
| 2005-09-22 | 694.91 |
| 2005-09-21 | 711.06 |
| 2005-09-20 | 720.28 |
| 2005-09-16 | 707.21 |
| 2005-09-15 | 714.90 |
| 2005-09-14 | 719.51 |
| 2005-09-13 | 714.90 |
| 2005-09-12 | 719.51 |
| 2005-09-09 | 714.90 |
| 2005-09-08 | 703.37 |
| 2005-09-07 | 715.36 |
| 2005-09-06 | 718.40 |
| 2005-09-05 | 726.74 |
| 2005-09-02 | 702.47 |
| 2005-09-01 | 692.61 |
| 2005-08-31 | 673.65 |
| 2005-08-30 | 678.20 |
| 2005-08-29 | 670.61 |
| 2005-08-26 | 678.96 |
| 2005-08-25 | 673.65 |
| 2005-08-24 | 674.41 |
| 2005-08-23 | 681.23 |
| 2005-08-22 | 703.99 |
| 2005-08-19 | 690.33 |
| 2005-08-18 | 672.13 |
| 2005-08-17 | 761.63 |
| 2005-08-16 | 779.08 |
| 2005-08-15 | 775.28 |
| 2005-08-12 | 769.97 |
| 2005-08-11 | 769.22 |
| 2005-08-10 | 761.63 |
| 2005-08-09 | 760.87 |
| 2005-08-08 | 761.63 |
| 2005-08-05 | 769.22 |
| 2005-08-04 | 764.66 |
| 2005-08-03 | 769.22 |
| 2005-08-02 | 757.08 |
| 2005-08-01 | 746.46 |
| 2005-07-29 | 761.63 |
| 2005-07-28 | 776.80 |
| 2005-07-27 | 772.25 |
| 2005-07-26 | 756.32 |
| 2005-07-25 | 738.88 |
| 2005-07-22 | 732.05 |
| 2005-07-21 | 719.91 |
| 2005-07-20 | 713.09 |
| 2005-07-19 | 714.61 |
| 2005-07-18 | 711.57 |
| 2005-07-15 | 707.02 |
| 2005-07-14 | 701.71 |
| 2005-07-13 | 694.88 |
| 2005-07-12 | 691.85 |
| 2005-07-11 | 690.33 |
| 2005-07-08 | 685.78 |
| 2005-07-07 | 688.82 |
| 2005-07-06 | 693.37 |
| 2005-07-05 | 690.33 |
| 2005-07-04 | 686.54 |
| 2005-06-30 | 688.82 |
| 2005-06-29 | 692.61 |
| 2005-06-28 | 673.65 |
| 2005-06-27 | 673.65 |
| 2005-06-24 | 681.23 |
| 2005-06-23 | 685.02 |
| 2005-06-22 | 681.23 |
| 2005-06-21 | 673.65 |
| 2005-06-20 | 688.82 |
| 2005-06-17 | 685.02 |
| 2005-06-16 | 673.65 |
| 2005-06-15 | 681.23 |
| 2005-06-14 | 692.61 |
| 2005-06-13 | 692.61 |
| 2005-06-10 | 688.82 |
| 2005-06-09 | 688.82 |
| 2005-06-08 | 681.23 |
| 2005-06-07 | 673.65 |
| 2005-06-06 | 677.44 |
| 2005-06-03 | 669.85 |
| 2005-06-02 | 669.85 |
| 2005-06-01 | 662.27 |
| 2005-05-31 | 666.06 |
| 2005-05-30 | 662.27 |
| 2005-05-27 | 666.06 |
| 2005-05-26 | 653.93 |
| 2005-05-25 | 666.06 |
| 2005-05-24 | 647.86 |
| 2005-05-23 | 647.86 |
| 2005-05-20 | 650.89 |
| 2005-05-19 | 646.34 |
| 2005-05-18 | 655.44 |
| 2005-05-17 | 655.44 |
| 2005-05-13 | 666.06 |
| 2005-05-12 | 662.27 |
| 2005-05-11 | 662.27 |
| 2005-05-10 | 666.06 |
| 2005-05-09 | 673.65 |
| 2005-05-06 | 666.06 |
| 2005-05-05 | 677.44 |
| 2005-05-04 | 658.48 |
| 2005-05-03 | 656.96 |
| 2005-04-29 | 662.27 |
| 2005-04-28 | 677.44 |
| 2005-04-27 | 669.85 |
| 2005-04-26 | 666.06 |
| 2005-04-25 | 658.48 |
| 2005-04-22 | 662.27 |
| 2005-04-21 | 666.06 |
| 2005-04-20 | 650.89 |
| 2005-04-19 | 665.30 |
| 2005-04-18 | 657.91 |
| 2005-04-15 | 669.00 |
| 2005-04-14 | 676.40 |
| 2005-04-13 | 687.49 |
| 2005-04-12 | 691.18 |
| 2005-04-11 | 683.79 |
| 2005-04-08 | 691.18 |
| 2005-04-07 | 687.49 |
| 2005-04-06 | 669.00 |
| 2005-04-04 | 646.82 |
| 2005-04-01 | 643.12 |
| 2005-03-31 | 634.99 |
| 2005-03-30 | 646.82 |
| 2005-03-29 | 650.52 |
| 2005-03-24 | 650.52 |
| 2005-03-23 | 646.82 |
| 2005-03-22 | 657.91 |
| 2005-03-21 | 665.30 |
| 2005-03-18 | 676.40 |
| 2005-03-17 | 676.40 |
| 2005-03-16 | 709.67 |
| 2005-03-15 | 713.37 |
| 2005-03-14 | 720.76 |
| 2005-03-11 | 724.46 |
| 2005-03-10 | 720.76 |
| 2005-03-09 | 728.16 |
| 2005-03-08 | 728.16 |
| 2005-03-07 | 717.06 |
| 2005-03-04 | 720.76 |
| 2005-03-03 | 739.25 |
| 2005-03-02 | 765.13 |
| 2005-03-01 | 779.91 |
| 2005-02-28 | 772.52 |
| 2005-02-25 | 757.73 |
| 2005-02-24 | 765.13 |
| 2005-02-23 | 768.82 |
| 2005-02-22 | 750.34 |
| 2005-02-21 | 757.73 |
| 2005-02-18 | 776.22 |
| 2005-02-17 | 776.22 |
| 2005-02-16 | 761.43 |
| 2005-02-15 | 739.25 |
| 2005-02-14 | 772.52 |
| 2005-02-08 | 776.22 |
| 2005-02-07 | 761.43 |
| 2005-02-04 | 731.85 |
| 2005-02-03 | 728.16 |
| 2005-02-02 | 724.46 |
| 2005-02-01 | 724.46 |
| 2005-01-31 | 739.25 |
| 2005-01-28 | 742.94 |
| 2005-01-27 | 739.25 |
| 2005-01-26 | 724.46 |
| 2005-01-25 | 724.46 |
| 2005-01-24 | 717.06 |
| 2005-01-21 | 750.34 |
| 2005-01-20 | 783.61 |
| 2005-01-19 | 802.10 |
| 2005-01-18 | 802.10 |
| 2005-01-17 | 791.01 |
| 2005-01-14 | 779.91 |
| 2005-01-13 | 776.22 |
| 2005-01-12 | 787.31 |
| 2005-01-11 | 787.31 |
| 2005-01-10 | 779.91 |
| 2005-01-07 | 757.73 |
| 2005-01-06 | 772.52 |
| 2005-01-05 | 779.91 |
| 2005-01-04 | 798.40 |
| 2005-01-03 | 798.40 |
| 2004-12-31 | 791.01 |
| 2004-12-30 | 809.49 |
| 2004-12-29 | 809.49 |
| 2004-12-28 | 809.49 |
| 2004-12-24 | 813.19 |
| 2004-12-23 | 816.89 |
| 2004-12-22 | 816.89 |
| 2004-12-21 | 820.58 |
| 2004-12-20 | 827.98 |
| 2004-12-17 | 809.49 |
| 2004-12-16 | 802.10 |
| 2004-12-15 | 783.61 |
| 2004-12-14 | 772.52 |
| 2004-12-13 | 746.64 |
| 2004-12-10 | 746.64 |
| 2004-12-09 | 765.13 |
| 2004-12-08 | 772.52 |
| 2004-12-07 | 772.52 |
| 2004-12-06 | 765.13 |
| 2004-12-03 | 787.31 |
| 2004-12-02 | 805.79 |
| 2004-12-01 | 805.79 |
| 2004-11-30 | 798.40 |
| 2004-11-29 | 816.89 |
| 2004-11-26 | 816.89 |
| 2004-11-25 | 846.46 |
| 2004-11-24 | 802.10 |
| 2004-11-23 | 772.52 |
| 2004-11-22 | 783.61 |
| 2004-11-19 | 783.61 |
| 2004-11-18 | 820.58 |
| 2004-11-17 | 776.22 |
| 2004-11-16 | 779.91 |
| 2004-11-15 | 776.22 |
| 2004-11-12 | 798.40 |
| 2004-11-11 | 746.64 |
| 2004-11-10 | 739.25 |
| 2004-11-09 | 742.94 |
| 2004-11-08 | 746.64 |
| 2004-11-05 | 746.64 |
| 2004-11-04 | 746.64 |
| 2004-11-03 | 757.73 |
| 2004-11-02 | 742.94 |
| 2004-11-01 | 724.46 |
| 2004-10-29 | 728.16 |
| 2004-10-28 | 735.55 |
| 2004-10-27 | 731.85 |
| 2004-10-26 | 735.55 |
| 2004-10-25 | 728.16 |
| 2004-10-21 | 728.16 |
| 2004-10-20 | 731.85 |
| 2004-10-19 | 742.94 |
| 2004-10-18 | 720.76 |
| 2004-10-15 | 724.46 |
| 2004-10-14 | 735.55 |
| 2004-10-13 | 761.43 |
| 2004-10-12 | 742.94 |
| 2004-10-11 | 746.64 |
| 2004-10-08 | 750.34 |
| 2004-10-07 | 746.64 |
| 2004-10-06 | 754.03 |
| 2004-10-05 | 754.03 |
| 2004-10-04 | 739.25 |
| 2004-09-30 | 724.46 |
| 2004-09-28 | 717.06 |
| 2004-09-27 | 705.97 |
| 2004-09-24 | 717.06 |
| 2004-09-23 | 731.85 |
| 2004-09-22 | 731.85 |
| 2004-09-21 | 724.46 |
| 2004-09-20 | 731.85 |
| 2004-09-17 | 742.94 |
| 2004-09-16 | 739.25 |
| 2004-09-15 | 746.64 |
| 2004-09-14 | 742.94 |
| 2004-09-13 | 742.94 |
| 2004-09-10 | 731.85 |
| 2004-09-09 | 742.94 |
| 2004-09-08 | 746.64 |
| 2004-09-07 | 750.34 |
| 2004-09-06 | 772.52 |
| 2004-09-03 | 757.73 |
| 2004-09-02 | 765.13 |
| 2004-09-01 | 739.25 |
| 2004-08-31 | 728.16 |
| 2004-08-30 | 739.25 |
| 2004-08-27 | 731.85 |
| 2004-08-26 | 761.43 |
| 2004-08-25 | 720.32 |
| 2004-08-24 | 687.50 |
| 2004-08-23 | 691.15 |
| 2004-08-20 | 713.03 |
| 2004-08-19 | 709.38 |
| 2004-08-18 | 665.63 |
| 2004-08-17 | 665.63 |
| 2004-08-16 | 651.05 |
| 2004-08-13 | 658.34 |
| 2004-08-12 | 665.63 |
| 2004-08-11 | 636.46 |
| 2004-08-10 | 647.40 |
| 2004-08-09 | 643.75 |
| 2004-08-06 | 647.40 |
| 2004-08-05 | 624.80 |
| 2004-08-04 | 623.34 |
| 2004-08-03 | 621.88 |
| 2004-08-02 | 600.00 |
| 2004-07-30 | 600.00 |
| 2004-07-29 | 597.09 |
| 2004-07-28 | 600.00 |
| 2004-07-27 | 597.09 |
| 2004-07-26 | 600.00 |
| 2004-07-23 | 594.17 |
| 2004-07-22 | 601.46 |
| 2004-07-21 | 602.90 |
| 2004-07-20 | 601.46 |
| 2004-07-19 | 588.55 |
| 2004-07-16 | 588.55 |
| 2004-07-15 | 594.29 |
| 2004-07-14 | 604.33 |
| 2004-07-13 | 584.25 |
| 2004-07-12 | 578.51 |
| 2004-07-09 | 574.21 |
| 2004-07-08 | 574.21 |
| 2004-07-07 | 579.95 |
| 2004-07-06 | 577.08 |
| 2004-07-05 | 575.64 |
| 2004-07-02 | 562.73 |
| 2004-06-30 | 559.86 |
| 2004-06-29 | 574.21 |
| 2004-06-28 | 588.55 |
| 2004-06-25 | 589.99 |
| 2004-06-24 | 595.72 |
| 2004-06-23 | 567.03 |
| 2004-06-21 | 567.03 |
| 2004-06-18 | 556.99 |
| 2004-06-17 | 602.90 |
| 2004-06-16 | 608.63 |
| 2004-06-15 | 605.77 |
| 2004-06-14 | 612.94 |
| 2004-06-11 | 614.37 |
| 2004-06-10 | 602.90 |
| 2004-06-09 | 611.50 |
| 2004-06-08 | 608.63 |
| 2004-06-07 | 620.83 |
| 2004-06-04 | 620.83 |
| 2004-06-03 | 620.83 |
| 2004-06-02 | 638.76 |
| 2004-06-01 | 631.59 |
| 2004-05-31 | 645.93 |
| 2004-05-28 | 653.10 |
| 2004-05-27 | 631.59 |
| 2004-05-25 | 642.35 |
| 2004-05-24 | 649.52 |
| 2004-05-21 | 645.93 |
| 2004-05-20 | 645.93 |
| 2004-05-19 | 617.24 |
| 2004-05-18 | 579.95 |
| 2004-05-17 | 559.86 |
| 2004-05-14 | 649.52 |
| 2004-05-13 | 681.79 |
| 2004-05-12 | 681.79 |
| 2004-05-11 | 681.79 |
| 2004-05-10 | 671.03 |
| 2004-05-07 | 674.62 |
| 2004-05-06 | 681.79 |
| 2004-05-05 | 685.38 |
| 2004-05-04 | 688.97 |
| 2004-05-03 | 703.31 |
| 2004-04-30 | 703.31 |
| 2004-04-29 | 699.72 |
| 2004-04-28 | 724.83 |
| 2004-04-27 | 732.00 |
| 2004-04-26 | 728.41 |
| 2004-04-23 | 728.41 |
| 2004-04-22 | 692.55 |
| 2004-04-21 | 660.28 |
| 2004-04-20 | 681.79 |
| 2004-04-19 | 710.48 |
| 2004-04-16 | 696.14 |
| 2004-04-15 | 681.79 |
| 2004-04-14 | 699.72 |
| 2004-04-13 | 717.66 |
| 2004-04-08 | 735.59 |
| 2004-04-07 | 714.07 |
| 2004-04-06 | 685.38 |
| 2004-04-02 | 656.69 |
| 2004-04-01 | 681.79 |
| 2004-03-31 | 688.97 |
| 2004-03-30 | 660.28 |
| 2004-03-29 | 663.86 |
| 2004-03-26 | 692.55 |
| 2004-03-25 | 703.31 |
| 2004-03-24 | 703.31 |
| 2004-03-23 | 688.97 |
| 2004-03-22 | 667.45 |
| 2004-03-19 | 732.00 |
| 2004-03-18 | 846.76 |
| 2004-03-17 | 835.14 |
| 2004-03-16 | 810.34 |
| 2004-03-15 | 796.18 |
| 2004-03-12 | 789.09 |
| 2004-03-11 | 789.09 |
| 2004-03-10 | 813.89 |
| 2004-03-09 | 828.06 |
| 2004-03-08 | 824.51 |
| 2004-03-05 | 789.09 |
| 2004-03-04 | 796.18 |
| 2004-03-03 | 782.01 |
| 2004-03-02 | 760.75 |
| 2004-03-01 | 753.67 |
| 2004-02-27 | 750.13 |
| 2004-02-26 | 767.84 |
| 2004-02-25 | 796.18 |
| 2004-02-24 | 810.34 |
| 2004-02-23 | 803.26 |
| 2004-02-20 | 806.80 |
| 2004-02-19 | 806.80 |
| 2004-02-18 | 799.72 |
| 2004-02-17 | 785.55 |
| 2004-02-16 | 806.80 |
| 2004-02-13 | 785.55 |
| 2004-02-12 | 792.63 |
| 2004-02-11 | 785.55 |
| 2004-02-10 | 785.55 |
| 2004-02-09 | 785.55 |
| 2004-02-06 | 771.38 |
| 2004-02-05 | 757.21 |
| 2004-02-04 | 746.58 |
| 2004-02-03 | 750.13 |
| 2004-02-02 | 746.58 |
| 2004-01-30 | 750.13 |
| 2004-01-29 | 735.96 |
| 2004-01-28 | 739.50 |
| 2004-01-27 | 792.63 |
| 2004-01-26 | 813.89 |
| 2004-01-21 | 778.46 |
| 2004-01-20 | 785.55 |
| 2004-01-19 | 767.84 |
| 2004-01-16 | 782.01 |
| 2004-01-15 | 799.72 |
| 2004-01-14 | 771.38 |
| 2004-01-13 | 806.80 |
| 2004-01-12 | 750.13 |
| 2004-01-09 | 753.67 |
| 2004-01-08 | 753.67 |
| 2004-01-07 | 764.30 |
| 2004-01-06 | 774.92 |
| 2004-01-05 | 739.50 |
| 2004-01-02 | 707.62 |
| 2003-12-31 | 718.25 |
| 2003-12-30 | 707.62 |
| 2003-12-29 | 704.08 |
| 2003-12-24 | 707.62 |
| 2003-12-23 | 700.54 |
| 2003-12-22 | 696.99 |
| 2003-12-19 | 696.99 |
| 2003-12-18 | 711.16 |
| 2003-12-17 | 739.50 |
| 2003-12-16 | 707.62 |
| 2003-12-15 | 735.96 |
| 2003-12-12 | 743.04 |
| 2003-12-11 | 728.87 |
| 2003-12-10 | 732.42 |
| 2003-12-09 | 732.42 |
| 2003-12-08 | 732.42 |
| 2003-12-05 | 732.42 |
| 2003-12-04 | 746.58 |
| 2003-12-03 | 743.04 |
| 2003-12-02 | 743.04 |
| 2003-12-01 | 725.33 |
| 2003-11-28 | 714.71 |
| 2003-11-27 | 714.71 |
| 2003-11-26 | 714.71 |
| 2003-11-25 | 714.71 |
| 2003-11-24 | 696.99 |
| 2003-11-21 | 696.99 |
| 2003-11-20 | 686.37 |
| 2003-11-19 | 672.20 |
| 2003-11-18 | 704.08 |
| 2003-11-17 | 704.08 |
| 2003-11-14 | 714.71 |
| 2003-11-13 | 707.62 |
| 2003-11-12 | 704.08 |
| 2003-11-11 | 714.71 |
| 2003-11-10 | 721.79 |
| 2003-11-07 | 750.13 |
| 2003-11-06 | 700.54 |
| 2003-11-05 | 711.16 |
| 2003-11-04 | 732.42 |
| 2003-11-03 | 661.57 |
| 2003-10-31 | 668.66 |
| 2003-10-30 | 661.57 |
| 2003-10-29 | 679.28 |
| 2003-10-28 | 686.37 |
| 2003-10-27 | 679.28 |
| 2003-10-24 | 672.20 |
| 2003-10-23 | 682.83 |
| 2003-10-22 | 704.08 |
| 2003-10-21 | 721.79 |
| 2003-10-20 | 661.57 |
| 2003-10-17 | 661.57 |
| 2003-10-16 | 622.61 |
| 2003-10-15 | 608.44 |
| 2003-10-14 | 608.44 |
| 2003-10-13 | 608.44 |
| 2003-10-10 | 629.69 |
| 2003-10-09 | 654.49 |
| 2003-10-08 | 636.78 |
| 2003-10-07 | 608.44 |
| 2003-10-06 | 601.35 |
| 2003-10-03 | 601.35 |
| 2003-10-02 | 595.69 |
| 2003-09-30 | 571.60 |
| 2003-09-29 | 568.77 |
| 2003-09-26 | 568.77 |
| 2003-09-25 | 577.27 |
| 2003-09-24 | 574.43 |
| 2003-09-23 | 551.76 |
| 2003-09-22 | 544.68 |
| 2003-09-19 | 536.18 |
| 2003-09-18 | 537.60 |
| 2003-09-17 | 556.01 |
| 2003-09-16 | 548.93 |
| 2003-09-15 | 556.01 |
| 2003-09-11 | 540.43 |
| 2003-09-10 | 530.51 |
| 2003-09-09 | 534.76 |
| 2003-09-08 | 546.10 |
| 2003-09-05 | 551.76 |
| 2003-09-04 | 546.10 |
| 2003-09-03 | 585.77 |
| 2003-09-02 | 588.60 |
| 2003-09-01 | 570.18 |
| 2003-08-29 | 554.60 |
| 2003-08-28 | 544.68 |
| 2003-08-27 | 550.35 |
| 2003-08-26 | 529.09 |
| 2003-08-25 | 522.01 |
| 2003-08-22 | 523.43 |
| 2003-08-21 | 527.68 |
| 2003-08-20 | 533.06 |
| 2003-08-19 | 519.06 |
| 2003-08-18 | 512.05 |
| 2003-08-15 | 492.44 |
| 2003-08-14 | 449.03 |
| 2003-08-13 | 446.23 |
| 2003-08-12 | 433.62 |
| 2003-08-11 | 426.62 |
| 2003-08-08 | 433.62 |
| 2003-08-07 | 432.22 |
| 2003-08-06 | 443.42 |
| 2003-08-05 | 471.44 |
| 2003-08-04 | 471.44 |
| 2003-08-01 | 454.63 |
| 2003-07-31 | 439.22 |
| 2003-07-30 | 423.82 |
| 2003-07-29 | 429.42 |
| 2003-07-28 | 436.42 |
| 2003-07-25 | 430.82 |
| 2003-07-24 | 416.81 |
| 2003-07-23 | 418.21 |
| 2003-07-22 | 426.62 |
| 2003-07-21 | 433.62 |
| 2003-07-18 | 429.42 |
| 2003-07-17 | 429.42 |
| 2003-07-16 | 435.02 |
| 2003-07-15 | 430.82 |
| 2003-07-14 | 426.62 |
| 2003-07-11 | 428.02 |
| 2003-07-10 | 415.41 |
| 2003-07-09 | 422.42 |
| 2003-07-08 | 430.82 |
| 2003-07-07 | 437.82 |
| 2003-07-04 | 437.82 |
| 2003-07-03 | 437.82 |
| 2003-07-02 | 437.82 |
| 2003-06-30 | 443.42 |
| 2003-06-27 | 453.23 |
| 2003-06-26 | 435.02 |
| 2003-06-25 | 425.22 |
| 2003-06-24 | 415.41 |
| 2003-06-23 | 414.01 |
| 2003-06-20 | 412.61 |
| 2003-06-19 | 412.61 |
| 2003-06-18 | 419.61 |
| 2003-06-17 | 402.81 |
| 2003-06-16 | 402.81 |
| 2003-06-13 | 411.21 |
| 2003-06-12 | 409.81 |
| 2003-06-11 | 412.61 |
| 2003-06-10 | 418.21 |
| 2003-06-09 | 422.42 |
| 2003-06-06 | 422.42 |
| 2003-06-05 | 426.62 |
| 2003-06-03 | 428.02 |
| 2003-06-02 | 421.01 |
| 2003-05-30 | 423.82 |
| 2003-05-29 | 408.41 |
| 2003-05-28 | 404.21 |
| 2003-05-27 | 398.61 |
| 2003-05-26 | 400.01 |
| 2003-05-23 | 394.40 |
| 2003-05-22 | 390.20 |
| 2003-05-21 | 394.40 |
| 2003-05-20 | 390.20 |
| 2003-05-19 | 395.80 |
| 2003-05-16 | 387.40 |
| 2003-05-15 | 386.00 |
| 2003-05-14 | 393.00 |
| 2003-05-13 | 395.80 |
| 2003-05-12 | 393.00 |
| 2003-05-09 | 386.00 |
| 2003-05-07 | 386.00 |
| 2003-05-06 | 390.20 |
| 2003-05-05 | 388.80 |
| 2003-05-02 | 380.40 |
| 2003-04-30 | 398.61 |
| 2003-04-29 | 395.80 |
| 2003-04-28 | 369.19 |
| 2003-04-25 | 345.38 |
| 2003-04-24 | 348.18 |
| 2003-04-23 | 350.99 |
| 2003-04-22 | 350.99 |
| 2003-04-17 | 341.18 |
| 2003-04-16 | 356.59 |
| 2003-04-15 | 350.99 |
| 2003-04-14 | 350.99 |
| 2003-04-11 | 366.39 |
| 2003-04-10 | 355.19 |
| 2003-04-09 | 374.80 |
| 2003-04-08 | 391.60 |
| 2003-04-07 | 402.81 |
| 2003-04-04 | 400.01 |
| 2003-04-03 | 401.41 |
| 2003-04-02 | 398.61 |
| 2003-04-01 | 407.01 |
| 2003-03-31 | 411.21 |
| 2003-03-28 | 418.21 |
| 2003-03-27 | 418.21 |
| 2003-03-26 | 419.61 |
| 2003-03-25 | 436.42 |
| 2003-03-24 | 439.22 |
| 2003-03-21 | 439.22 |
| 2003-03-20 | 437.82 |
| 2003-03-19 | 423.82 |
| 2003-03-18 | 423.82 |
| 2003-03-17 | 418.30 |
| 2003-03-14 | 415.55 |
| 2003-03-13 | 407.27 |
| 2003-03-12 | 387.98 |
| 2003-03-11 | 382.46 |
| 2003-03-10 | 383.84 |
| 2003-03-07 | 389.35 |
| 2003-03-06 | 396.25 |
| 2003-03-05 | 410.03 |
| 2003-03-04 | 427.95 |
| 2003-03-03 | 432.09 |
| 2003-02-28 | 421.06 |
| 2003-02-27 | 421.06 |
| 2003-02-26 | 419.68 |
| 2003-02-25 | 418.30 |
| 2003-02-24 | 429.33 |
| 2003-02-21 | 425.19 |
| 2003-02-20 | 423.82 |
| 2003-02-19 | 414.17 |
| 2003-02-18 | 419.68 |
| 2003-02-17 | 425.19 |
| 2003-02-14 | 421.06 |
| 2003-02-13 | 423.82 |
| 2003-02-12 | 421.06 |
| 2003-02-11 | 423.82 |
| 2003-02-10 | 422.44 |
| 2003-02-07 | 418.30 |
| 2003-02-06 | 421.06 |
| 2003-02-05 | 426.57 |
| 2003-02-04 | 433.47 |
| 2003-01-30 | 432.09 |
| 2003-01-29 | 432.09 |
| 2003-01-28 | 425.19 |
| 2003-01-27 | 419.68 |
| 2003-01-24 | 416.92 |
| 2003-01-23 | 415.55 |
| 2003-01-22 | 426.57 |
| 2003-01-21 | 425.19 |
| 2003-01-20 | 423.82 |
| 2003-01-17 | 427.95 |
| 2003-01-16 | 422.44 |
| 2003-01-15 | 422.44 |
| 2003-01-14 | 438.98 |
| 2003-01-13 | 438.98 |
| 2003-01-10 | 445.87 |
| 2003-01-09 | 433.47 |
| 2003-01-08 | 436.22 |
| 2003-01-07 | 443.11 |
| 2003-01-06 | 451.39 |
| 2003-01-03 | 455.52 |
| 2003-01-02 | 443.11 |
| 2002-12-31 | 444.49 |
| 2002-12-30 | 445.87 |
| 2002-12-27 | 450.01 |
| 2002-12-24 | 444.49 |
| 2002-12-23 | 440.36 |
| 2002-12-20 | 430.71 |
| 2002-12-19 | 416.92 |
| 2002-12-18 | 416.92 |
| 2002-12-17 | 436.22 |
| 2002-12-16 | 437.60 |
| 2002-12-13 | 444.49 |
| 2002-12-12 | 432.09 |
| 2002-12-11 | 437.60 |
| 2002-12-10 | 438.98 |
| 2002-12-09 | 437.60 |
| 2002-12-06 | 432.09 |
| 2002-12-05 | 429.33 |
| 2002-12-04 | 423.82 |
| 2002-12-03 | 416.92 |
| 2002-12-02 | 411.41 |
| 2002-11-29 | 403.14 |
| 2002-11-28 | 405.90 |
| 2002-11-27 | 396.25 |
| 2002-11-26 | 396.25 |
| 2002-11-25 | 400.38 |
| 2002-11-22 | 399.00 |
| 2002-11-21 | 382.46 |
| 2002-11-20 | 386.60 |
| 2002-11-19 | 394.87 |
| 2002-11-18 | 397.63 |
| 2002-11-15 | 405.90 |
| 2002-11-14 | 397.63 |
| 2002-11-13 | 396.25 |
| 2002-11-12 | 396.25 |
| 2002-11-11 | 396.25 |
| 2002-11-08 | 411.41 |
| 2002-11-07 | 397.63 |
| 2002-11-06 | 400.38 |
| 2002-11-05 | 393.49 |
| 2002-11-04 | 396.25 |
| 2002-11-01 | 396.25 |
| 2002-10-31 | 399.00 |
| 2002-10-30 | 390.73 |
| 2002-10-29 | 386.60 |
| 2002-10-28 | 393.49 |
| 2002-10-25 | 396.25 |
| 2002-10-24 | 407.27 |
| 2002-10-23 | 416.92 |
| 2002-10-22 | 401.76 |
| 2002-10-21 | 392.11 |
| 2002-10-18 | 397.63 |
| 2002-10-17 | 397.63 |
| 2002-10-16 | 394.87 |
| 2002-10-15 | 386.60 |
| 2002-10-11 | 375.57 |
| 2002-10-10 | 376.95 |
| 2002-10-09 | 378.33 |
| 2002-10-08 | 372.81 |
| 2002-10-07 | 364.54 |
| 2002-10-04 | 365.92 |
| 2002-10-03 | 360.41 |
| 2002-10-02 | 361.79 |
| 2002-09-30 | 364.54 |
| 2002-09-27 | 368.68 |
| 2002-09-26 | 360.41 |
| 2002-09-25 | 352.14 |
| 2002-09-24 | 349.38 |
| 2002-09-23 | 360.41 |
| 2002-09-20 | 361.79 |
| 2002-09-19 | 375.57 |
| 2002-09-18 | 365.92 |
| 2002-09-17 | 363.16 |
| 2002-09-16 | 361.79 |
| 2002-09-13 | 364.54 |
| 2002-09-12 | 368.68 |
| 2002-09-11 | 372.81 |
| 2002-09-10 | 376.95 |
| 2002-09-09 | 370.06 |
| 2002-09-06 | 365.92 |
| 2002-09-05 | 363.16 |
| 2002-09-04 | 368.68 |
| 2002-09-03 | 371.43 |
| 2002-09-02 | 375.57 |
| 2002-08-30 | 371.43 |
| 2002-08-29 | 359.03 |
| 2002-08-28 | 370.06 |
| 2002-08-27 | 371.43 |
| 2002-08-26 | 374.19 |
| 2002-08-23 | 382.46 |
| 2002-08-22 | 382.46 |
| 2002-08-21 | 387.70 |
| 2002-08-20 | 384.98 |
| 2002-08-19 | 380.91 |
| 2002-08-16 | 395.85 |
| 2002-08-15 | 397.21 |
| 2002-08-14 | 390.42 |
| 2002-08-13 | 401.29 |
| 2002-08-12 | 394.49 |
| 2002-08-09 | 395.85 |
| 2002-08-08 | 394.49 |
| 2002-08-07 | 390.42 |
| 2002-08-06 | 368.68 |
| 2002-08-05 | 375.47 |
| 2002-08-02 | 372.76 |
| 2002-08-01 | 370.04 |
| 2002-07-31 | 379.55 |
| 2002-07-30 | 379.55 |
| 2002-07-29 | 361.89 |
| 2002-07-26 | 356.45 |
| 2002-07-25 | 363.25 |
| 2002-07-24 | 356.45 |
| 2002-07-23 | 361.89 |
| 2002-07-22 | 341.51 |
| 2002-07-19 | 355.10 |
| 2002-07-18 | 367.32 |
| 2002-07-17 | 380.91 |
| 2002-07-16 | 387.70 |
| 2002-07-15 | 387.70 |
| 2002-07-12 | 391.78 |
| 2002-07-11 | 387.70 |
| 2002-07-10 | 397.21 |
| 2002-07-09 | 405.36 |
| 2002-07-08 | 405.36 |
| 2002-07-05 | 416.23 |
| 2002-07-04 | 413.51 |
| 2002-07-03 | 409.44 |
| 2002-07-02 | 416.23 |
| 2002-06-28 | 416.23 |
| 2002-06-27 | 414.87 |
| 2002-06-26 | 409.44 |
| 2002-06-25 | 413.51 |
| 2002-06-24 | 416.23 |
| 2002-06-21 | 418.95 |
| 2002-06-20 | 414.87 |
| 2002-06-19 | 424.38 |
| 2002-06-18 | 416.23 |
| 2002-06-17 | 399.93 |
| 2002-06-14 | 409.44 |
| 2002-06-13 | 413.51 |
| 2002-06-12 | 424.38 |
| 2002-06-11 | 424.38 |
| 2002-06-10 | 429.81 |
| 2002-06-07 | 429.81 |
| 2002-06-06 | 428.46 |
| 2002-06-05 | 424.38 |
| 2002-06-04 | 416.23 |
| 2002-06-03 | 417.59 |
| 2002-05-31 | 431.17 |
| 2002-05-30 | 412.15 |
| 2002-05-29 | 413.51 |
| 2002-05-28 | 416.23 |
| 2002-05-27 | 421.66 |
| 2002-05-24 | 431.17 |
| 2002-05-23 | 428.46 |
| 2002-05-22 | 439.32 |
| 2002-05-21 | 439.32 |
| 2002-05-17 | 443.40 |
| 2002-05-16 | 447.47 |
| 2002-05-15 | 439.32 |
| 2002-05-14 | 442.04 |
| 2002-05-13 | 436.61 |
| 2002-05-10 | 423.02 |
| 2002-05-09 | 443.40 |
| 2002-05-08 | 436.61 |
| 2002-05-07 | 456.98 |
| 2002-05-06 | 496.38 |
| 2002-05-03 | 465.13 |
| 2002-05-02 | 443.40 |
| 2002-04-30 | 440.68 |
| 2002-04-29 | 432.53 |
| 2002-04-26 | 420.30 |
| 2002-04-25 | 404.00 |
| 2002-04-24 | 401.29 |
| 2002-04-23 | 401.29 |
| 2002-04-22 | 390.42 |
| 2002-04-19 | 406.72 |
| 2002-04-18 | 390.42 |
| 2002-04-17 | 378.19 |
| 2002-04-16 | 368.68 |
| 2002-04-15 | 370.04 |
| 2002-04-12 | 370.04 |
| 2002-04-11 | 371.40 |
| 2002-04-10 | 370.04 |
| 2002-04-09 | 374.12 |
| 2002-04-08 | 370.04 |
| 2002-04-04 | 376.83 |
| 2002-04-03 | 383.62 |
| 2002-04-02 | 398.57 |
| 2002-03-28 | 389.06 |
| 2002-03-27 | 383.62 |
| 2002-03-26 | 386.34 |
| 2002-03-25 | 363.25 |
| 2002-03-22 | 365.96 |
| 2002-03-21 | 359.17 |
| 2002-03-20 | 371.40 |
| 2002-03-19 | 374.12 |
| 2002-03-18 | 374.12 |
| 2002-03-15 | 366.10 |
| 2002-03-14 | 380.79 |
| 2002-03-13 | 374.12 |
| 2002-03-12 | 383.46 |
| 2002-03-11 | 383.46 |
| 2002-03-08 | 378.12 |
| 2002-03-07 | 380.79 |
| 2002-03-06 | 366.10 |
| 2002-03-05 | 342.06 |
| 2002-03-04 | 330.04 |
| 2002-03-01 | 326.04 |
| 2002-02-28 | 334.05 |
| 2002-02-27 | 340.73 |
| 2002-02-26 | 338.06 |
| 2002-02-25 | 330.04 |
| 2002-02-22 | 340.73 |
| 2002-02-21 | 344.73 |
| 2002-02-20 | 354.08 |
| 2002-02-19 | 359.42 |
| 2002-02-18 | 354.08 |
| 2002-02-15 | 355.42 |
| 2002-02-11 | 360.76 |
| 2002-02-08 | 360.76 |
| 2002-02-07 | 354.08 |
| 2002-02-06 | 363.43 |
| 2002-02-05 | 347.40 |
| 2002-02-04 | 338.06 |
| 2002-02-01 | 318.02 |
| 2002-01-31 | 340.73 |
| 2002-01-30 | 339.39 |
| 2002-01-29 | 351.41 |
| 2002-01-28 | 352.75 |
| 2002-01-25 | 358.09 |
| 2002-01-24 | 350.08 |
| 2002-01-23 | 347.40 |
| 2002-01-22 | 356.75 |
| 2002-01-21 | 359.42 |
| 2002-01-18 | 355.42 |
| 2002-01-17 | 347.40 |
| 2002-01-16 | 350.08 |
| 2002-01-15 | 370.11 |
| 2002-01-14 | 382.13 |
| 2002-01-11 | 383.46 |
| 2002-01-10 | 387.47 |
| 2002-01-09 | 398.16 |
| 2002-01-08 | 402.16 |
| 2002-01-07 | 398.16 |
| 2002-01-04 | 390.14 |
| 2002-01-03 | 387.47 |
| 2002-01-02 | 392.81 |
| 2001-12-31 | 392.81 |
| 2001-12-28 | 392.81 |
| 2001-12-27 | 387.47 |
| 2001-12-24 | 387.47 |
| 2001-12-21 | 383.46 |
| 2001-12-20 | 384.80 |
| 2001-12-19 | 387.47 |
| 2001-12-18 | 392.81 |
| 2001-12-17 | 398.16 |
| 2001-12-14 | 386.14 |
| 2001-12-13 | 384.80 |
| 2001-12-12 | 403.50 |
| 2001-12-11 | 388.81 |
| 2001-12-10 | 398.16 |
| 2001-12-07 | 416.85 |
| 2001-12-06 | 407.50 |
| 2001-12-05 | 368.77 |
| 2001-12-04 | 366.10 |
| 2001-12-03 | 375.45 |
| 2001-11-30 | 367.44 |
| 2001-11-29 | 366.10 |
| 2001-11-28 | 362.10 |
| 2001-11-27 | 375.45 |
| 2001-11-26 | 380.79 |
| 2001-11-23 | 378.12 |
| 2001-11-22 | 379.46 |
| 2001-11-21 | 370.11 |
| 2001-11-20 | 366.10 |
| 2001-11-19 | 371.44 |
| 2001-11-16 | 378.12 |
| 2001-11-15 | 376.79 |
| 2001-11-14 | 380.79 |
| 2001-11-13 | 358.09 |
| 2001-11-12 | 363.43 |
| 2001-11-09 | 356.75 |
| 2001-11-08 | 355.42 |
| 2001-11-07 | 355.42 |
| 2001-11-06 | 366.10 |
| 2001-11-05 | 354.08 |
| 2001-11-02 | 347.40 |
| 2001-11-01 | 356.75 |
| 2001-10-31 | 351.41 |
| 2001-10-30 | 355.42 |
| 2001-10-29 | 352.75 |
| 2001-10-26 | 344.73 |
| 2001-10-24 | 355.42 |
| 2001-10-23 | 356.75 |
| 2001-10-22 | 346.07 |
| 2001-10-19 | 383.46 |
| 2001-10-18 | 384.80 |
| 2001-10-17 | 390.14 |
| 2001-10-16 | 384.80 |
| 2001-10-15 | 395.48 |
| 2001-10-12 | 390.14 |
| 2001-10-11 | 383.46 |
| 2001-10-10 | 382.13 |
| 2001-10-09 | 394.15 |
| 2001-10-08 | 387.47 |
| 2001-10-05 | 396.82 |
| 2001-10-04 | 396.82 |
| 2001-10-03 | 374.12 |
| 2001-09-28 | 363.43 |
| 2001-09-27 | 359.42 |
| 2001-09-26 | 354.08 |
| 2001-09-25 | 360.76 |
| 2001-09-24 | 324.70 |
| 2001-09-21 | 326.04 |
| 2001-09-20 | 340.73 |
| 2001-09-19 | 299.99 |
| 2001-09-18 | 318.02 |
| 2001-09-17 | 340.73 |
| 2001-09-14 | 374.12 |
| 2001-09-13 | 368.77 |
| 2001-09-12 | 376.79 |
| 2001-09-11 | 419.52 |
| 2001-09-10 | 410.17 |
| 2001-09-07 | 407.50 |
| 2001-09-06 | 427.54 |
| 2001-09-05 | 415.52 |
| 2001-09-04 | 406.17 |
| 2001-09-03 | 407.50 |
| 2001-08-31 | 414.18 |
| 2001-08-30 | 414.18 |
| 2001-08-29 | 415.52 |
| 2001-08-28 | 414.18 |
| 2001-08-27 | 412.85 |
| 2001-08-24 | 402.16 |
| 2001-08-23 | 418.19 |
| 2001-08-22 | 408.57 |
| 2001-08-21 | 403.30 |
| 2001-08-20 | 405.94 |
| 2001-08-17 | 409.89 |
| 2001-08-16 | 416.48 |
| 2001-08-15 | 401.98 |
| 2001-08-14 | 395.40 |
| 2001-08-13 | 387.49 |
| 2001-08-10 | 411.21 |
| 2001-08-09 | 420.43 |
| 2001-08-08 | 428.34 |
| 2001-08-07 | 425.70 |
| 2001-08-06 | 421.75 |
| 2001-08-03 | 425.70 |
| 2001-08-02 | 446.78 |
| 2001-08-01 | 450.73 |
| 2001-07-31 | 441.51 |
| 2001-07-30 | 419.11 |
| 2001-07-27 | 416.48 |
| 2001-07-26 | 405.94 |
| 2001-07-24 | 420.43 |
| 2001-07-23 | 425.70 |
| 2001-07-20 | 437.56 |
| 2001-07-19 | 433.61 |
| 2001-07-18 | 453.37 |
| 2001-07-17 | 440.19 |
| 2001-07-16 | 428.34 |
| 2001-07-13 | 413.84 |
| 2001-07-12 | 433.61 |
| 2001-07-11 | 419.11 |
| 2001-07-10 | 433.61 |
| 2001-07-09 | 444.15 |
| 2001-07-05 | 433.61 |
| 2001-07-04 | 452.05 |
| 2001-07-03 | 440.19 |
| 2001-06-29 | 430.97 |
| 2001-06-28 | 409.89 |
| 2001-06-27 | 425.70 |
| 2001-06-26 | 419.11 |
| 2001-06-22 | 419.11 |
| 2001-06-21 | 427.02 |
| 2001-06-20 | 440.19 |
| 2001-06-19 | 449.42 |
| 2001-06-18 | 453.37 |
| 2001-06-15 | 474.45 |
| 2001-06-14 | 458.64 |
| 2001-06-13 | 457.32 |
| 2001-06-12 | 453.37 |
| 2001-06-11 | 462.59 |
| 2001-06-08 | 450.73 |
| 2001-06-07 | 453.37 |
| 2001-06-06 | 453.37 |
| 2001-06-05 | 457.32 |
| 2001-06-04 | 457.32 |
| 2001-06-01 | 453.37 |
| 2001-05-31 | 448.10 |
| 2001-05-30 | 453.37 |
| 2001-05-29 | 452.05 |
| 2001-05-28 | 466.54 |
| 2001-05-25 | 466.54 |
| 2001-05-24 | 467.86 |
| 2001-05-23 | 463.91 |
| 2001-05-22 | 491.58 |
| 2001-05-21 | 478.40 |
| 2001-05-18 | 484.99 |
| 2001-05-17 | 496.85 |
| 2001-05-16 | 475.77 |
| 2001-05-15 | 470.50 |
| 2001-05-14 | 467.86 |
| 2001-05-11 | 477.08 |
| 2001-05-10 | 466.54 |
| 2001-05-09 | 482.35 |
| 2001-05-08 | 441.51 |
| 2001-05-07 | 432.29 |
| 2001-05-04 | 459.96 |
| 2001-05-03 | 463.91 |
| 2001-05-02 | 470.50 |
| 2001-04-27 | 459.96 |
| 2001-04-26 | 440.19 |
| 2001-04-25 | 438.88 |
| 2001-04-24 | 438.88 |
| 2001-04-23 | 440.19 |
| 2001-04-20 | 437.56 |
| 2001-04-19 | 454.69 |
| 2001-04-18 | 436.24 |
| 2001-04-17 | 427.02 |
| 2001-04-12 | 424.38 |
| 2001-04-11 | 394.08 |
| 2001-04-10 | 405.94 |
| 2001-04-09 | 380.90 |
| 2001-04-06 | 370.36 |
| 2001-04-04 | 369.05 |
| 2001-04-03 | 400.67 |
| 2001-04-02 | 398.03 |
| 2001-03-30 | 407.25 |
| 2001-03-29 | 367.73 |
| 2001-03-28 | 380.90 |
| 2001-03-27 | 380.90 |
| 2001-03-26 | 387.49 |
| 2001-03-23 | 403.30 |
| 2001-03-22 | 412.52 |
| 2001-03-21 | 423.59 |
| 2001-03-20 | 424.89 |
| 2001-03-19 | 423.59 |
| 2001-03-16 | 431.37 |
| 2001-03-15 | 409.34 |
| 2001-03-14 | 421.00 |
| 2001-03-13 | 430.07 |
| 2001-03-12 | 443.03 |
| 2001-03-09 | 444.33 |
| 2001-03-08 | 443.03 |
| 2001-03-07 | 444.33 |
| 2001-03-06 | 413.22 |
| 2001-03-05 | 395.08 |
| 2001-03-02 | 386.01 |
| 2001-03-01 | 413.22 |
| 2001-02-28 | 423.59 |
| 2001-02-27 | 430.07 |
| 2001-02-26 | 436.55 |
| 2001-02-23 | 432.66 |
| 2001-02-22 | 432.66 |
| 2001-02-21 | 427.48 |
| 2001-02-20 | 421.00 |
| 2001-02-19 | 418.41 |
| 2001-02-16 | 424.89 |
| 2001-02-15 | 431.37 |
| 2001-02-14 | 419.70 |
| 2001-02-13 | 423.59 |
| 2001-02-12 | 432.66 |
| 2001-02-09 | 439.14 |
| 2001-02-08 | 453.40 |
| 2001-02-07 | 457.29 |
| 2001-02-06 | 457.29 |
| 2001-02-05 | 470.25 |
| 2001-02-02 | 454.70 |
| 2001-02-01 | 452.10 |
| 2001-01-31 | 446.92 |
| 2001-01-30 | 431.37 |
| 2001-01-29 | 445.62 |
| 2001-01-23 | 441.74 |
| 2001-01-22 | 444.33 |
| 2001-01-19 | 452.10 |
| 2001-01-18 | 454.70 |
| 2001-01-17 | 461.18 |
| 2001-01-16 | 462.47 |
| 2001-01-15 | 466.36 |
| 2001-01-12 | 466.36 |
| 2001-01-11 | 445.62 |
| 2001-01-10 | 470.25 |
| 2001-01-09 | 470.25 |
| 2001-01-08 | 483.21 |
| 2001-01-05 | 478.03 |
| 2001-01-04 | 483.21 |
| 2001-01-03 | 436.55 |
| 2001-01-02 | 435.26 |
| 2000-12-29 | 444.33 |
| 2000-12-28 | 436.55 |
| 2000-12-27 | 433.96 |
| 2000-12-22 | 418.41 |
| 2000-12-21 | 422.30 |
| 2000-12-20 | 449.51 |
| 2000-12-19 | 411.93 |
| 2000-12-18 | 405.45 |
| 2000-12-15 | 411.93 |
| 2000-12-14 | 418.41 |
| 2000-12-13 | 411.93 |
| 2000-12-12 | 419.70 |
| 2000-12-11 | 415.82 |
| 2000-12-08 | 401.56 |
| 2000-12-07 | 386.01 |
| 2000-12-06 | 374.34 |
| 2000-12-05 | 345.83 |
| 2000-12-04 | 338.05 |
| 2000-12-01 | 336.76 |
| 2000-11-30 | 344.54 |
| 2000-11-29 | 347.13 |
| 2000-11-28 | 358.79 |
| 2000-11-27 | 361.38 |
| 2000-11-24 | 360.09 |
| 2000-11-23 | 356.20 |
| 2000-11-22 | 356.20 |
| 2000-11-21 | 353.61 |
| 2000-11-20 | 352.31 |
| 2000-11-17 | 349.72 |
| 2000-11-16 | 349.72 |
| 2000-11-15 | 351.02 |
| 2000-11-14 | 356.20 |
| 2000-11-13 | 343.24 |
| 2000-11-10 | 360.09 |
| 2000-11-09 | 366.57 |
| 2000-11-08 | 366.57 |
| 2000-11-07 | 369.16 |
| 2000-11-06 | 382.12 |
| 2000-11-03 | 362.68 |
| 2000-11-02 | 348.42 |
| 2000-11-01 | 347.13 |
| 2000-10-31 | 334.17 |
| 2000-10-30 | 332.87 |
| 2000-10-27 | 334.17 |
| 2000-10-26 | 336.76 |
| 2000-10-25 | 339.35 |
| 2000-10-24 | 334.17 |
| 2000-10-23 | 339.35 |
| 2000-10-20 | 340.65 |
| 2000-10-19 | 314.73 |
| 2000-10-18 | 331.57 |
| 2000-10-17 | 341.94 |
| 2000-10-16 | 352.31 |
| 2000-10-13 | 347.13 |
| 2000-10-12 | 361.38 |
| 2000-10-11 | 336.76 |
| 2000-10-10 | 341.94 |
| 2000-10-09 | 347.13 |
| 2000-10-05 | 384.71 |
| 2000-10-04 | 388.60 |
| 2000-10-03 | 391.19 |
| 2000-09-29 | 393.78 |
| 2000-09-28 | 371.75 |
| 2000-09-27 | 366.57 |
| 2000-09-26 | 332.87 |
| 2000-09-25 | 330.28 |
| 2000-09-22 | 317.32 |
| 2000-09-21 | 334.17 |
| 2000-09-20 | 339.35 |
| 2000-09-19 | 325.09 |
| 2000-09-18 | 323.80 |
| 2000-09-15 | 360.09 |
| 2000-09-14 | 362.68 |
| 2000-09-12 | 367.86 |
| 2000-09-11 | 375.64 |
| 2000-09-08 | 380.82 |
| 2000-09-07 | 378.23 |
| 2000-09-06 | 376.94 |
| 2000-09-05 | 383.42 |
| 2000-09-04 | 383.42 |
| 2000-09-01 | 380.82 |
| 2000-08-31 | 370.46 |
| 2000-08-30 | 371.75 |
| 2000-08-29 | 376.94 |
| 2000-08-28 | 383.42 |
| 2000-08-25 | 383.42 |
| 2000-08-24 | 392.49 |
| 2000-08-23 | 390.93 |
| 2000-08-22 | 397.34 |
| 2000-08-21 | 374.27 |
| 2000-08-18 | 355.04 |
| 2000-08-17 | 347.35 |
| 2000-08-16 | 357.61 |
| 2000-08-15 | 353.76 |
| 2000-08-14 | 352.48 |
| 2000-08-11 | 352.48 |
| 2000-08-10 | 356.32 |
| 2000-08-09 | 356.32 |
| 2000-08-08 | 374.27 |
| 2000-08-07 | 381.96 |
| 2000-08-04 | 372.99 |
| 2000-08-03 | 362.73 |
| 2000-08-02 | 362.73 |
| 2000-08-01 | 361.45 |
| 2000-07-31 | 352.48 |
| 2000-07-28 | 356.32 |
| 2000-07-27 | 351.20 |
| 2000-07-26 | 361.45 |
| 2000-07-25 | 356.32 |
| 2000-07-24 | 367.86 |
| 2000-07-21 | 366.58 |
| 2000-07-20 | 352.48 |
| 2000-07-19 | 340.94 |
| 2000-07-18 | 334.53 |
| 2000-07-17 | 340.94 |
| 2000-07-14 | 348.63 |
| 2000-07-13 | 358.89 |
| 2000-07-12 | 371.71 |
| 2000-07-11 | 379.40 |
| 2000-07-10 | 394.78 |
| 2000-07-07 | 375.55 |
| 2000-07-06 | 351.20 |
| 2000-07-05 | 338.38 |
| 2000-07-04 | 319.15 |
| 2000-07-03 | 316.59 |
| 2000-06-30 | 302.49 |
| 2000-06-29 | 292.23 |
| 2000-06-28 | 299.92 |
| 2000-06-27 | 303.77 |
| 2000-06-26 | 302.49 |
| 2000-06-23 | 303.77 |
| 2000-06-22 | 306.33 |
| 2000-06-21 | 317.87 |
| 2000-06-20 | 321.71 |
| 2000-06-19 | 310.18 |
| 2000-06-16 | 299.92 |
| 2000-06-15 | 307.62 |
| 2000-06-14 | 303.77 |
| 2000-06-13 | 303.77 |
| 2000-06-12 | 310.18 |
| 2000-06-09 | 331.97 |
| 2000-06-08 | 337.10 |
| 2000-06-07 | 310.18 |
| 2000-06-05 | 296.08 |
| 2000-06-02 | 276.21 |
| 2000-06-01 | 273.01 |
| 2000-05-31 | 264.03 |
| 2000-05-30 | 256.34 |
| 2000-05-29 | 262.75 |
| 2000-05-26 | 261.47 |
| 2000-05-25 | 260.19 |
| 2000-05-24 | 246.09 |
| 2000-05-23 | 267.88 |
| 2000-05-22 | 273.65 |
| 2000-05-19 | 276.85 |
| 2000-05-18 | 259.55 |
| 2000-05-17 | 263.39 |
| 2000-05-16 | 256.98 |
| 2000-05-15 | 255.70 |
| 2000-05-12 | 239.68 |
| 2000-05-10 | 252.50 |
| 2000-05-09 | 303.77 |
| 2000-05-08 | 310.18 |
| 2000-05-05 | 306.33 |
| 2000-05-04 | 303.77 |
| 2000-05-03 | 307.62 |
| 2000-05-02 | 296.08 |
| 2000-04-28 | 290.95 |
| 2000-04-27 | 297.36 |
| 2000-04-26 | 288.39 |
| 2000-04-25 | 287.11 |
| 2000-04-20 | 292.23 |
| 2000-04-19 | 297.36 |
| 2000-04-18 | 271.72 |
| 2000-04-17 | 258.27 |
| 2000-04-14 | 278.13 |
| 2000-04-13 | 267.88 |
| 2000-04-12 | 265.32 |
| 2000-04-11 | 266.60 |
| 2000-04-10 | 271.72 |
| 2000-04-07 | 271.72 |
| 2000-04-06 | 264.67 |
| 2000-04-05 | 253.78 |
| 2000-04-03 | 249.93 |
| 2000-03-31 | 252.50 |
| 2000-03-30 | 256.34 |
| 2000-03-29 | 252.50 |
| 2000-03-28 | 258.91 |
| 2000-03-27 | 252.50 |
| 2000-03-24 | 248.65 |
| 2000-03-23 | 235.19 |
| 2000-03-22 | 234.55 |
| 2000-03-21 | 243.36 |
| 2000-03-20 | 239.58 |
| 2000-03-17 | 239.58 |
| 2000-03-16 | 220.72 |
| 2000-03-15 | 214.43 |
| 2000-03-14 | 230.78 |
| 2000-03-13 | 242.10 |
| 2000-03-10 | 232.04 |
| 2000-03-09 | 252.16 |
| 2000-03-08 | 263.48 |
| 2000-03-07 | 204.37 |
| 2000-03-06 | 177.95 |
| 2000-03-03 | 181.10 |
| 2000-03-02 | 189.27 |
| 2000-03-01 | 202.48 |
| 2000-02-29 | 218.20 |
| 2000-02-28 | 201.85 |
| 2000-02-25 | 214.43 |
| 2000-02-24 | 220.72 |
| 2000-02-23 | 232.04 |
| 2000-02-22 | 224.49 |
| 2000-02-21 | 232.67 |
| 2000-02-18 | 241.47 |
| 2000-02-17 | 228.26 |
| 2000-02-16 | 216.94 |
| 2000-02-15 | 177.95 |
| 2000-02-14 | 180.47 |
| 2000-02-11 | 215.69 |
| 2000-02-10 | 234.55 |
| 2000-02-09 | 238.95 |
| 2000-02-08 | 250.90 |
| 2000-02-03 | 279.83 |
| 2000-02-02 | 274.80 |
| 2000-02-01 | 249.64 |
| 2000-01-31 | 247.13 |
| 2000-01-28 | 240.84 |
| 2000-01-27 | 224.49 |
| 2000-01-26 | 225.12 |
| 2000-01-25 | 229.52 |
| 2000-01-24 | 239.58 |
| 2000-01-21 | 237.70 |
| 2000-01-20 | 233.92 |
| 2000-01-19 | 240.84 |
| 2000-01-18 | 252.16 |
| 2000-01-17 | 255.93 |
| 2000-01-14 | 265.99 |
| 2000-01-13 | 245.87 |
| 2000-01-12 | 268.51 |
| 2000-01-11 | 296.18 |
| 2000-01-10 | 271.03 |
| 2000-01-07 | 240.84 |
| 2000-01-06 | 221.97 |
| 2000-01-05 | 258.45 |
| 2000-01-04 | 277.31 |
| 2000-01-03 | 286.12 |
| 1999-12-30 | 289.89 |
| 1999-12-29 | 278.57 |
| 1999-12-28 | 294.92 |
| 1999-12-24 | 306.24 |
| 1999-12-23 | 313.79 |
| 1999-12-22 | 315.05 |
| 1999-12-21 | 320.08 |
| 1999-12-20 | 317.56 |
| 1999-12-17 | 317.56 |
| 1999-12-16 | 317.56 |
| 1999-12-15 | 316.30 |
| 1999-12-14 | 318.82 |
| 1999-12-13 | 340.20 |
| 1999-12-10 | 320.08 |
| 1999-12-09 | 308.76 |
| 1999-12-08 | 304.98 |
| 1999-12-07 | 316.30 |
| 1999-12-06 | 308.76 |
| 1999-12-03 | 308.76 |
| 1999-12-02 | 299.95 |
| 1999-12-01 | 307.50 |
| 1999-11-30 | 313.79 |
| 1999-11-29 | 326.37 |
| 1999-11-26 | 326.37 |
| 1999-11-25 | 327.62 |
| 1999-11-24 | 346.49 |
| 1999-11-23 | 330.14 |
| 1999-11-22 | 332.65 |
| 1999-11-19 | 340.20 |
| 1999-11-18 | 351.52 |
| 1999-11-17 | 336.43 |
| 1999-11-16 | 318.82 |
| 1999-11-15 | 313.79 |
| 1999-11-12 | 308.76 |
| 1999-11-11 | 294.92 |
| 1999-11-10 | 306.24 |
| 1999-11-09 | 311.27 |
| 1999-11-08 | 308.76 |
| 1999-11-05 | 306.24 |
| 1999-11-04 | 288.63 |
| 1999-11-03 | 287.38 |
| 1999-11-02 | 284.86 |
| 1999-11-01 | 299.95 |
| 1999-10-29 | 289.89 |
| 1999-10-28 | 272.28 |
| 1999-10-27 | 269.77 |
| 1999-10-26 | 263.48 |
| 1999-10-25 | 283.60 |
| 1999-10-22 | 277.31 |
| 1999-10-21 | 277.31 |
| 1999-10-20 | 279.83 |
| 1999-10-19 | 253.42 |
| 1999-10-15 | 284.86 |
| 1999-10-14 | 289.89 |
| 1999-10-13 | 291.15 |
| 1999-10-12 | 301.21 |
| 1999-10-11 | 296.18 |
| 1999-10-08 | 288.63 |
| 1999-10-07 | 287.38 |
| 1999-10-06 | 296.18 |
| 1999-10-05 | 291.15 |
| 1999-10-04 | 288.63 |
| 1999-09-30 | 291.15 |
| 1999-09-29 | 299.95 |
| 1999-09-28 | 301.21 |
| 1999-09-27 | 298.70 |
| 1999-09-24 | 302.47 |
| 1999-09-23 | 292.41 |
| 1999-09-22 | 291.15 |
| 1999-09-21 | 299.95 |
| 1999-09-20 | 286.12 |
| 1999-09-17 | 282.35 |
| 1999-09-15 | 292.41 |
| 1999-09-14 | 302.47 |
| 1999-09-13 | 318.82 |
| 1999-09-10 | 318.82 |
| 1999-09-09 | 292.41 |
| 1999-09-08 | 284.86 |
| 1999-09-07 | 282.35 |
| 1999-09-06 | 287.38 |
| 1999-09-03 | 272.91 |
| 1999-09-02 | 283.60 |
| 1999-09-01 | 284.86 |
| 1999-08-31 | 288.63 |
| 1999-08-30 | 304.98 |
| 1999-08-27 | 303.73 |
| 1999-08-26 | 313.79 |
| 1999-08-25 | 315.05 |
| 1999-08-24 | 328.88 |
| 1999-08-23 | 303.73 |
| 1999-08-20 | 293.66 |
| 1999-08-19 | 306.24 |
| 1999-08-18 | 288.51 |
| 1999-08-17 | 278.55 |
| 1999-08-16 | 271.70 |
| 1999-08-13 | 266.09 |
| 1999-08-12 | 272.32 |
| 1999-08-11 | 267.34 |
| 1999-08-10 | 278.55 |
| 1999-08-09 | 305.94 |
| 1999-08-06 | 310.92 |
| 1999-08-05 | 318.39 |
| 1999-08-04 | 324.62 |
| 1999-08-03 | 319.64 |
| 1999-08-02 | 307.19 |
| 1999-07-30 | 295.98 |
| 1999-07-29 | 303.45 |
| 1999-07-28 | 298.47 |
| 1999-07-27 | 276.06 |
| 1999-07-26 | 254.89 |
| 1999-07-23 | 286.02 |
| 1999-07-22 | 288.51 |
| 1999-07-21 | 286.02 |
| 1999-07-20 | 286.02 |
| 1999-07-19 | 273.57 |
| 1999-07-16 | 272.94 |
| 1999-07-15 | 272.94 |
| 1999-07-14 | 270.45 |
| 1999-07-13 | 284.77 |
| 1999-07-12 | 289.75 |
| 1999-07-09 | 291.00 |
| 1999-07-08 | 288.51 |
| 1999-07-07 | 281.04 |
| 1999-07-06 | 314.66 |
| 1999-07-05 | 312.17 |
| 1999-07-02 | 302.21 |
| 1999-06-30 | 267.96 |
| 1999-06-29 | 266.09 |
| 1999-06-28 | 255.51 |
| 1999-06-25 | 259.25 |
| 1999-06-24 | 256.75 |
| 1999-06-23 | 243.68 |
| 1999-06-22 | 251.15 |
| 1999-06-21 | 217.53 |
| 1999-06-17 | 211.30 |
| 1999-06-16 | 201.34 |
| 1999-06-15 | 196.36 |
| 1999-06-14 | 203.83 |
| 1999-06-11 | 205.08 |
| 1999-06-10 | 193.87 |
| 1999-06-09 | 186.40 |
| 1999-06-08 | 188.27 |
| 1999-06-07 | 185.15 |
| 1999-06-04 | 177.06 |
| 1999-06-03 | 177.06 |
| 1999-06-02 | 182.04 |
| 1999-06-01 | 179.55 |
| 1999-05-31 | 172.08 |
| 1999-05-28 | 175.19 |
| 1999-05-27 | 180.17 |
| 1999-05-26 | 180.17 |
| 1999-05-25 | 182.04 |
| 1999-05-24 | 191.38 |
| 1999-05-21 | 180.17 |
| 1999-05-20 | 182.66 |
| 1999-05-19 | 186.40 |
| 1999-05-18 | 184.53 |
| 1999-05-17 | 170.21 |
| 1999-05-14 | 198.23 |
| 1999-05-13 | 187.65 |
| 1999-05-12 | 191.38 |
| 1999-05-11 | 191.38 |
| 1999-05-10 | 198.23 |
| 1999-05-07 | 208.81 |
| 1999-05-06 | 215.04 |
| 1999-05-05 | 229.98 |
| 1999-05-04 | 234.96 |
| 1999-05-03 | 221.89 |
| 1999-04-30 | 204.46 |
| 1999-04-29 | 197.61 |
| 1999-04-28 | 196.98 |
| 1999-04-27 | 213.79 |
| 1999-04-26 | 221.89 |
| 1999-04-23 | 202.59 |
| 1999-04-22 | 222.51 |
| 1999-04-21 | 208.81 |
| 1999-04-20 | 196.36 |
| 1999-04-19 | 215.66 |
| 1999-04-16 | 241.81 |
| 1999-04-15 | 203.83 |
| 1999-04-14 | 195.12 |
| 1999-04-13 | 193.25 |
| 1999-04-12 | 197.61 |
| 1999-04-09 | 188.89 |
| 1999-04-08 | 186.40 |
| 1999-04-07 | 173.95 |
| 1999-04-01 | 149.67 |
| 1999-03-31 | 137.84 |
| 1999-03-30 | 130.37 |
| 1999-03-29 | 129.74 |
| 1999-03-26 | 137.84 |
| 1999-03-25 | 140.95 |
| 1999-03-24 | 137.88 |
| 1999-03-23 | 136.66 |
| 1999-03-22 | 134.21 |
| 1999-03-19 | 134.21 |
| 1999-03-18 | 128.07 |
| 1999-03-17 | 128.69 |
| 1999-03-16 | 128.07 |
| 1999-03-15 | 120.72 |
| 1999-03-12 | 115.20 |
| 1999-03-11 | 110.91 |
| 1999-03-10 | 105.39 |
| 1999-03-09 | 107.23 |
| 1999-03-08 | 101.10 |
| 1999-03-05 | 96.19 |
| 1999-03-04 | 94.97 |
| 1999-03-03 | 104.78 |
| 1999-03-02 | 108.46 |
| 1999-03-01 | 104.78 |
| 1999-02-26 | 84.54 |
| 1999-02-25 | 84.54 |
| 1999-02-24 | 82.09 |
| 1999-02-23 | 77.19 |
| 1999-02-22 | 74.12 |
| 1999-02-19 | 79.03 |
| 1999-02-15 | 80.25 |
| 1999-02-12 | 77.80 |
| 1999-02-11 | 72.28 |
| 1999-02-10 | 65.54 |
| 1999-02-09 | 67.99 |
| 1999-02-08 | 66.15 |
| 1999-02-05 | 66.76 |
| 1999-02-04 | 69.22 |
| 1999-02-03 | 72.90 |
| 1999-02-02 | 84.54 |
| 1999-02-01 | 81.48 |
| 1999-01-29 | 78.41 |
| 1999-01-28 | 82.09 |
| 1999-01-27 | 94.97 |
| 1999-01-26 | 75.35 |
| 1999-01-25 | 63.09 |
| 1999-01-22 | 69.22 |
| 1999-01-21 | 88.22 |
| 1999-01-20 | 113.36 |
| 1999-01-19 | 121.33 |
| 1999-01-18 | 129.30 |
| 1999-01-15 | 118.88 |
| 1999-01-14 | 116.43 |
| 1999-01-13 | 126.24 |
| 1999-01-12 | 141.56 |
| 1999-01-11 | 142.79 |
| 1999-01-08 | 144.63 |
| 1999-01-07 | 149.53 |
| 1999-01-06 | 132.98 |
| 1999-01-05 | 123.78 |
| 1999-01-04 | 125.01 |
| 1998-12-31 | 132.98 |
| 1998-12-30 | 131.75 |
| 1998-12-29 | 131.75 |
| 1998-12-28 | 133.59 |
| 1998-12-24 | 132.98 |
| 1998-12-23 | 129.91 |
| 1998-12-22 | 134.82 |
| 1998-12-21 | 136.04 |
| 1998-12-18 | 132.37 |
| 1998-12-17 | 133.59 |
| 1998-12-16 | 137.27 |
| 1998-12-15 | 132.37 |
| 1998-12-14 | 126.85 |
| 1998-12-11 | 140.95 |
| 1998-12-10 | 147.08 |
| 1998-12-09 | 144.63 |
| 1998-12-08 | 147.69 |
| 1998-12-07 | 145.24 |
| 1998-12-04 | 125.62 |
| 1998-12-03 | 123.17 |
| 1998-12-02 | 119.49 |
| 1998-12-01 | 123.78 |
| 1998-11-30 | 136.04 |
| 1998-11-27 | 142.18 |
| 1998-11-26 | 140.34 |
| 1998-11-25 | 148.92 |
| 1998-11-24 | 151.99 |
| 1998-11-23 | 131.14 |
| 1998-11-20 | 119.49 |
| 1998-11-19 | 123.17 |
| 1998-11-18 | 113.36 |
| 1998-11-17 | 94.35 |
| 1998-11-16 | 91.29 |
| 1998-11-13 | 88.22 |
| 1998-11-12 | 88.84 |
| 1998-11-11 | 91.29 |
| 1998-11-10 | 79.64 |
| 1998-11-09 | 92.51 |
| 1998-11-06 | 87.61 |
| 1998-11-05 | 92.51 |
| 1998-11-04 | 107.23 |
| 1998-11-03 | 87.00 |
| 1998-11-02 | 76.57 |
| 1998-10-30 | 66.76 |
| 1998-10-29 | 61.86 |
| 1998-10-27 | 58.18 |
| 1998-10-26 | 52.66 |
| 1998-10-23 | 51.44 |
| 1998-10-22 | 52.05 |
| 1998-10-21 | 69.83 |
| 1998-10-20 | 71.06 |
| 1998-10-19 | 58.18 |
| 1998-10-16 | 50.82 |
| 1998-10-15 | 29.36 |
| 1998-10-14 | 29.98 |
| 1998-10-13 | 19.56 |
| 1998-10-12 | 17.72 |
| 1998-10-09 | 1.78 |
| 1998-10-08 | -6.81 |
| 1998-10-07 | -10.49 |
| 1998-10-05 | -12.33 |
| 1998-09-30 | -4.97 |
| 1998-09-29 | -14.17 |
| 1998-09-28 | -16.62 |
| 1998-09-25 | -15.39 |
| 1998-09-24 | -12.33 |
| 1998-09-23 | -18.46 |
| 1998-09-22 | -16.62 |
| 1998-09-21 | -16.00 |
| 1998-09-18 | -11.10 |
| 1998-09-17 | -8.03 |
| 1998-09-16 | -4.97 |
| 1998-09-15 | -4.97 |
| 1998-09-14 | -5.58 |
| 1998-09-11 | -6.81 |
| 1998-09-10 | -2.52 |
| 1998-09-09 | -2.52 |
| 1998-09-08 | 2.39 |
| 1998-09-07 | -3.13 |
| 1998-09-04 | -24.59 |
| 1998-09-03 | -28.88 |
| 1998-09-02 | -30.11 |
| 1998-09-01 | -27.65 |
| 1998-08-31 | -27.65 |
| 1998-08-28 | -27.04 |
| 1998-08-27 | -23.36 |
| 1998-08-26 | -16.62 |
| 1998-08-25 | -12.33 |
| 1998-08-24 | -9.26 |
| 1998-08-21 | -0.06 |
| 1998-08-20 | 1.78 |
| 1998-08-19 | -0.59 |
| 1998-08-18 | -0.59 |
| 1998-08-14 | 5.92 |
| 1998-08-13 | 1.18 |
| 1998-08-12 | -0.59 |
| 1998-08-11 | 0.00 |
| 1998-08-10 | 2.37 |
| 1998-08-07 | 1.18 |
| 1998-08-06 | 0.00 |
| 1998-08-05 | 2.37 |
| 1998-08-04 | 0.59 |
| 1998-08-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy