Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -55.17 |
| 2024-01-09 | -55.17 |
| 2024-01-08 | -55.17 |
| 2024-01-05 | -55.17 |
| 2024-01-04 | -55.17 |
| 2024-01-03 | -55.17 |
| 2024-01-02 | -55.17 |
| 2023-12-29 | -55.17 |
| 2023-12-28 | -55.17 |
| 2023-12-27 | -55.17 |
| 2023-12-22 | -55.17 |
| 2023-12-21 | -55.17 |
| 2023-12-20 | -55.17 |
| 2023-12-19 | -55.17 |
| 2023-12-18 | -55.17 |
| 2023-12-15 | -55.17 |
| 2023-12-14 | -55.46 |
| 2023-12-13 | -55.46 |
| 2023-12-12 | -55.46 |
| 2023-12-11 | -55.17 |
| 2023-12-08 | -55.46 |
| 2023-12-07 | -55.46 |
| 2023-12-06 | -55.76 |
| 2023-12-05 | -55.46 |
| 2023-12-04 | -55.46 |
| 2023-12-01 | -55.76 |
| 2023-11-30 | -55.76 |
| 2023-11-29 | -55.76 |
| 2023-11-28 | -55.76 |
| 2023-11-27 | -55.76 |
| 2023-11-24 | -55.76 |
| 2023-11-23 | -55.76 |
| 2023-11-22 | -56.06 |
| 2023-11-21 | -56.06 |
| 2023-11-20 | -56.36 |
| 2023-11-17 | -56.06 |
| 2023-11-16 | -56.65 |
| 2023-11-15 | -57.25 |
| 2023-11-14 | -57.25 |
| 2023-11-13 | -57.54 |
| 2023-11-10 | -57.54 |
| 2023-11-09 | -57.84 |
| 2023-11-08 | -57.84 |
| 2023-11-07 | -57.84 |
| 2023-11-06 | -57.84 |
| 2023-11-03 | -58.14 |
| 2023-11-02 | -58.14 |
| 2023-11-01 | -58.14 |
| 2023-10-31 | -58.14 |
| 2023-10-30 | -58.14 |
| 2023-10-27 | -58.14 |
| 2023-10-26 | -58.14 |
| 2023-10-25 | -58.43 |
| 2023-10-24 | -58.14 |
| 2023-10-20 | -58.14 |
| 2023-10-19 | -58.14 |
| 2023-10-18 | -57.84 |
| 2023-10-17 | -57.84 |
| 2023-10-16 | -58.43 |
| 2023-10-13 | -58.43 |
| 2023-10-12 | -58.43 |
| 2023-10-11 | -59.03 |
| 2023-10-10 | -58.43 |
| 2023-10-09 | -58.43 |
| 2023-10-06 | -78.92 |
| 2023-10-05 | -78.92 |
| 2023-10-04 | -78.92 |
| 2023-10-03 | -78.92 |
| 2023-09-29 | -78.92 |
| 2023-09-28 | -78.92 |
| 2023-09-27 | -78.92 |
| 2023-09-26 | -78.92 |
| 2023-09-25 | -78.92 |
| 2023-09-22 | -78.33 |
| 2023-09-21 | -78.33 |
| 2023-09-20 | -78.62 |
| 2023-09-19 | -78.62 |
| 2023-09-18 | -77.73 |
| 2023-09-15 | -78.62 |
| 2023-09-14 | -78.03 |
| 2023-09-13 | -77.14 |
| 2023-09-12 | -78.03 |
| 2023-09-11 | -78.62 |
| 2023-09-07 | -80.70 |
| 2023-09-06 | -80.40 |
| 2023-09-05 | -81.00 |
| 2023-09-04 | -80.40 |
| 2023-08-31 | -81.30 |
| 2023-08-30 | -81.30 |
| 2023-08-29 | -81.00 |
| 2023-08-28 | -81.30 |
| 2023-08-25 | -81.89 |
| 2023-08-24 | -82.19 |
| 2023-08-23 | -82.48 |
| 2023-08-22 | -82.19 |
| 2023-08-21 | -82.19 |
| 2023-08-18 | -81.89 |
| 2023-08-17 | -81.00 |
| 2023-08-16 | -80.70 |
| 2023-08-15 | -80.11 |
| 2023-08-14 | -80.11 |
| 2023-08-11 | -80.11 |
| 2023-08-10 | -79.51 |
| 2023-08-09 | -79.22 |
| 2023-08-08 | -79.22 |
| 2023-08-07 | -78.62 |
| 2023-08-04 | -78.62 |
| 2023-08-03 | -78.92 |
| 2023-08-02 | -78.33 |
| 2023-08-01 | -77.73 |
| 2023-07-31 | -78.33 |
| 2023-07-28 | -78.03 |
| 2023-07-27 | -79.22 |
| 2023-07-26 | -79.22 |
| 2023-07-25 | -79.22 |
| 2023-07-24 | -79.51 |
| 2023-07-21 | -79.51 |
| 2023-07-20 | -79.51 |
| 2023-07-19 | -79.22 |
| 2023-07-18 | -79.22 |
| 2023-07-14 | -79.81 |
| 2023-07-13 | -79.51 |
| 2023-07-12 | -80.11 |
| 2023-07-11 | -79.51 |
| 2023-07-10 | -79.81 |
| 2023-07-07 | -79.81 |
| 2023-07-06 | -80.11 |
| 2023-07-05 | -79.81 |
| 2023-07-04 | -79.81 |
| 2023-07-03 | -79.81 |
| 2023-06-30 | -80.11 |
| 2023-06-29 | -80.40 |
| 2023-06-28 | -79.81 |
| 2023-06-27 | -79.22 |
| 2023-06-26 | -79.22 |
| 2023-06-23 | -79.22 |
| 2023-06-21 | -79.22 |
| 2023-06-20 | -79.22 |
| 2023-06-19 | -79.22 |
| 2023-06-16 | -80.11 |
| 2023-06-15 | -80.40 |
| 2023-06-14 | -80.70 |
| 2023-06-13 | -80.70 |
| 2023-06-12 | -80.70 |
| 2023-06-09 | -80.40 |
| 2023-06-08 | -80.70 |
| 2023-06-07 | -81.00 |
| 2023-06-06 | -81.00 |
| 2023-06-05 | -80.70 |
| 2023-06-02 | -80.70 |
| 2023-06-01 | -81.00 |
| 2023-05-31 | -80.40 |
| 2023-05-30 | -81.00 |
| 2023-05-29 | -81.30 |
| 2023-05-25 | -81.00 |
| 2023-05-24 | -80.70 |
| 2023-05-23 | -80.70 |
| 2023-05-22 | -80.40 |
| 2023-05-19 | -80.11 |
| 2023-05-18 | -80.11 |
| 2023-05-17 | -79.81 |
| 2023-05-16 | -80.02 |
| 2023-05-15 | -79.43 |
| 2023-05-12 | -79.72 |
| 2023-05-11 | -79.43 |
| 2023-05-10 | -79.43 |
| 2023-05-09 | -79.43 |
| 2023-05-08 | -79.43 |
| 2023-05-05 | -80.02 |
| 2023-05-04 | -80.60 |
| 2023-05-03 | -80.60 |
| 2023-05-02 | -80.31 |
| 2023-04-28 | -80.60 |
| 2023-04-27 | -80.60 |
| 2023-04-26 | -80.90 |
| 2023-04-25 | -80.31 |
| 2023-04-24 | -80.31 |
| 2023-04-21 | -80.02 |
| 2023-04-20 | -80.02 |
| 2023-04-19 | -80.02 |
| 2023-04-18 | -79.72 |
| 2023-04-17 | -79.72 |
| 2023-04-14 | -80.02 |
| 2023-04-13 | -79.72 |
| 2023-04-12 | -79.72 |
| 2023-04-11 | -79.72 |
| 2023-04-06 | -80.31 |
| 2023-04-04 | -80.60 |
| 2023-04-03 | -80.60 |
| 2023-03-31 | -80.90 |
| 2023-03-30 | -80.90 |
| 2023-03-29 | -80.31 |
| 2023-03-28 | -80.90 |
| 2023-03-27 | -81.19 |
| 2023-03-24 | -80.60 |
| 2023-03-23 | -80.60 |
| 2023-03-22 | -80.90 |
| 2023-03-21 | -80.90 |
| 2023-03-20 | -80.90 |
| 2023-03-17 | -79.43 |
| 2023-03-16 | -80.02 |
| 2023-03-15 | -79.43 |
| 2023-03-14 | -80.02 |
| 2023-03-13 | -78.84 |
| 2023-03-10 | -78.55 |
| 2023-03-09 | -77.96 |
| 2023-03-08 | -77.08 |
| 2023-03-07 | -76.49 |
| 2023-03-06 | -76.20 |
| 2023-03-03 | -75.90 |
| 2023-03-02 | -75.90 |
| 2023-03-01 | -76.20 |
| 2023-02-28 | -76.78 |
| 2023-02-27 | -77.08 |
| 2023-02-24 | -76.78 |
| 2023-02-23 | -76.20 |
| 2023-02-22 | -76.78 |
| 2023-02-21 | -76.49 |
| 2023-02-20 | -76.20 |
| 2023-02-17 | -77.08 |
| 2023-02-16 | -77.08 |
| 2023-02-15 | -76.49 |
| 2023-02-14 | -75.61 |
| 2023-02-13 | -74.73 |
| 2023-02-10 | -74.14 |
| 2023-02-09 | -73.26 |
| 2023-02-08 | -73.84 |
| 2023-02-07 | -73.84 |
| 2023-02-06 | -73.55 |
| 2023-02-03 | -72.38 |
| 2023-02-02 | -72.38 |
| 2023-02-01 | -72.67 |
| 2023-01-31 | -73.55 |
| 2023-01-30 | -73.55 |
| 2023-01-27 | -72.96 |
| 2023-01-26 | -72.67 |
| 2023-01-20 | -73.26 |
| 2023-01-19 | -73.26 |
| 2023-01-18 | -72.67 |
| 2023-01-17 | -72.38 |
| 2023-01-16 | -72.08 |
| 2023-01-13 | -72.96 |
| 2023-01-12 | -72.96 |
| 2023-01-11 | -72.96 |
| 2023-01-10 | -72.38 |
| 2023-01-09 | -72.08 |
| 2023-01-06 | -72.67 |
| 2023-01-05 | -72.08 |
| 2023-01-04 | -72.38 |
| 2023-01-03 | -73.84 |
| 2022-12-30 | -74.43 |
| 2022-12-29 | -74.14 |
| 2022-12-28 | -74.14 |
| 2022-12-23 | -75.02 |
| 2022-12-22 | -75.02 |
| 2022-12-21 | -75.02 |
| 2022-12-20 | -75.61 |
| 2022-12-19 | -75.02 |
| 2022-12-16 | -75.61 |
| 2022-12-15 | -75.02 |
| 2022-12-14 | -74.43 |
| 2022-12-13 | -74.14 |
| 2022-12-12 | -74.73 |
| 2022-12-09 | -73.55 |
| 2022-12-08 | -74.43 |
| 2022-12-07 | -75.90 |
| 2022-12-06 | -73.84 |
| 2022-12-05 | -74.73 |
| 2022-12-02 | -77.67 |
| 2022-12-01 | -77.37 |
| 2022-11-30 | -77.67 |
| 2022-11-29 | -77.96 |
| 2022-11-28 | -78.84 |
| 2022-11-25 | -78.55 |
| 2022-11-24 | -78.55 |
| 2022-11-23 | -78.55 |
| 2022-11-22 | -78.55 |
| 2022-11-21 | -78.25 |
| 2022-11-18 | -77.37 |
| 2022-11-17 | -76.49 |
| 2022-11-16 | -76.78 |
| 2022-11-15 | -75.90 |
| 2022-11-14 | -77.67 |
| 2022-11-11 | -78.55 |
| 2022-11-10 | -80.02 |
| 2022-11-09 | -78.84 |
| 2022-11-08 | -79.43 |
| 2022-11-07 | -79.13 |
| 2022-11-04 | -80.31 |
| 2022-11-03 | -81.49 |
| 2022-11-02 | -81.19 |
| 2022-11-01 | -82.37 |
| 2022-10-31 | -83.25 |
| 2022-10-28 | -82.66 |
| 2022-10-27 | -81.78 |
| 2022-10-26 | -82.07 |
| 2022-10-25 | -82.07 |
| 2022-10-24 | -82.07 |
| 2022-10-21 | -80.60 |
| 2022-10-20 | -80.60 |
| 2022-10-19 | -80.90 |
| 2022-10-18 | -80.60 |
| 2022-10-17 | -80.90 |
| 2022-10-14 | -81.49 |
| 2022-10-13 | -81.49 |
| 2022-10-12 | -81.19 |
| 2022-10-11 | -81.19 |
| 2022-10-10 | -81.19 |
| 2022-10-07 | -80.31 |
| 2022-10-06 | -80.02 |
| 2022-10-05 | -79.72 |
| 2022-10-03 | -81.19 |
| 2022-09-30 | -80.31 |
| 2022-09-29 | -81.49 |
| 2022-09-28 | -80.31 |
| 2022-09-27 | -79.43 |
| 2022-09-26 | -79.43 |
| 2022-09-23 | -78.55 |
| 2022-09-22 | -78.25 |
| 2022-09-21 | -77.96 |
| 2022-09-20 | -77.67 |
| 2022-09-19 | -77.37 |
| 2022-09-16 | -76.49 |
| 2022-09-15 | -76.20 |
| 2022-09-14 | -75.90 |
| 2022-09-13 | -75.02 |
| 2022-09-09 | -74.73 |
| 2022-09-08 | -75.31 |
| 2022-09-07 | -75.02 |
| 2022-09-06 | -75.02 |
| 2022-09-05 | -75.31 |
| 2022-09-02 | -74.14 |
| 2022-09-01 | -74.14 |
| 2022-08-31 | -74.43 |
| 2022-08-30 | -74.43 |
| 2022-08-29 | -74.43 |
| 2022-08-26 | -73.26 |
| 2022-08-25 | -73.84 |
| 2022-08-24 | -73.84 |
| 2022-08-23 | -73.84 |
| 2022-08-22 | -72.96 |
| 2022-08-19 | -73.26 |
| 2022-08-18 | -73.84 |
| 2022-08-17 | -73.84 |
| 2022-08-16 | -73.55 |
| 2022-08-15 | -73.55 |
| 2022-08-12 | -73.55 |
| 2022-08-11 | -73.55 |
| 2022-08-10 | -73.84 |
| 2022-08-09 | -73.26 |
| 2022-08-08 | -72.67 |
| 2022-08-05 | -72.67 |
| 2022-08-04 | -73.55 |
| 2022-08-03 | -73.84 |
| 2022-08-02 | -73.55 |
| 2022-08-01 | -72.38 |
| 2022-07-29 | -72.38 |
| 2022-07-28 | -71.79 |
| 2022-07-27 | -71.79 |
| 2022-07-26 | -70.91 |
| 2022-07-25 | -70.91 |
| 2022-07-22 | -71.79 |
| 2022-07-21 | -71.49 |
| 2022-07-20 | -72.08 |
| 2022-07-19 | -71.49 |
| 2022-07-18 | -70.91 |
| 2022-07-15 | -71.49 |
| 2022-07-14 | -70.61 |
| 2022-07-13 | -70.32 |
| 2022-07-12 | -69.73 |
| 2022-07-11 | -69.14 |
| 2022-07-08 | -68.85 |
| 2022-07-07 | -68.85 |
| 2022-07-06 | -68.85 |
| 2022-07-05 | -68.56 |
| 2022-07-04 | -68.26 |
| 2022-06-30 | -67.09 |
| 2022-06-29 | -66.79 |
| 2022-06-28 | -65.91 |
| 2022-06-27 | -65.62 |
| 2022-06-24 | -65.91 |
| 2022-06-23 | -66.79 |
| 2022-06-22 | -67.38 |
| 2022-06-21 | -66.79 |
| 2022-06-20 | -67.09 |
| 2022-06-17 | -67.67 |
| 2022-06-16 | -67.38 |
| 2022-06-15 | -66.79 |
| 2022-06-14 | -68.26 |
| 2022-06-13 | -68.56 |
| 2022-06-10 | -67.38 |
| 2022-06-09 | -67.09 |
| 2022-06-08 | -66.50 |
| 2022-06-07 | -67.67 |
| 2022-06-06 | -67.41 |
| 2022-06-02 | -68.21 |
| 2022-06-01 | -68.74 |
| 2022-05-31 | -68.47 |
| 2022-05-30 | -69.28 |
| 2022-05-27 | -69.54 |
| 2022-05-26 | -69.81 |
| 2022-05-25 | -69.81 |
| 2022-05-24 | -69.54 |
| 2022-05-23 | -68.21 |
| 2022-05-20 | -68.47 |
| 2022-05-19 | -69.01 |
| 2022-05-18 | -68.74 |
| 2022-05-17 | -68.74 |
| 2022-05-16 | -69.28 |
| 2022-05-13 | -69.54 |
| 2022-05-12 | -69.54 |
| 2022-05-11 | -69.01 |
| 2022-05-10 | -69.01 |
| 2022-05-06 | -68.47 |
| 2022-05-05 | -67.67 |
| 2022-05-04 | -66.87 |
| 2022-05-03 | -67.14 |
| 2022-04-29 | -66.60 |
| 2022-04-28 | -68.47 |
| 2022-04-27 | -67.14 |
| 2022-04-26 | -67.41 |
| 2022-04-25 | -66.34 |
| 2022-04-22 | -63.93 |
| 2022-04-21 | -64.73 |
| 2022-04-20 | -63.40 |
| 2022-04-19 | -63.67 |
| 2022-04-14 | -62.86 |
| 2022-04-13 | -63.40 |
| 2022-04-12 | -63.40 |
| 2022-04-11 | -63.93 |
| 2022-04-08 | -62.60 |
| 2022-04-07 | -63.13 |
| 2022-04-06 | -62.06 |
| 2022-04-04 | -62.86 |
| 2022-04-01 | -63.13 |
| 2022-03-31 | -62.33 |
| 2022-03-30 | -61.26 |
| 2022-03-29 | -61.26 |
| 2022-03-28 | -60.19 |
| 2022-03-25 | -60.19 |
| 2022-03-24 | -59.12 |
| 2022-03-23 | -58.86 |
| 2022-03-22 | -58.59 |
| 2022-03-21 | -58.86 |
| 2022-03-18 | -55.12 |
| 2022-03-17 | -54.85 |
| 2022-03-16 | -57.52 |
| 2022-03-15 | -58.59 |
| 2022-03-14 | -56.99 |
| 2022-03-11 | -54.85 |
| 2022-03-10 | -55.38 |
| 2022-03-09 | -55.92 |
| 2022-03-08 | -56.72 |
| 2022-03-07 | -55.12 |
| 2022-03-04 | -54.58 |
| 2022-03-03 | -54.05 |
| 2022-03-02 | -54.58 |
| 2022-03-01 | -53.78 |
| 2022-02-28 | -54.05 |
| 2022-02-25 | -53.25 |
| 2022-02-24 | -52.45 |
| 2022-02-23 | -51.91 |
| 2022-02-22 | -52.18 |
| 2022-02-21 | -50.84 |
| 2022-02-18 | -50.58 |
| 2022-02-17 | -51.11 |
| 2022-02-16 | -51.38 |
| 2022-02-15 | -51.64 |
| 2022-02-14 | -50.84 |
| 2022-02-11 | -49.77 |
| 2022-02-10 | -50.04 |
| 2022-02-09 | -50.58 |
| 2022-02-08 | -51.11 |
| 2022-02-07 | -50.84 |
| 2022-02-04 | -51.11 |
| 2022-01-31 | -52.45 |
| 2022-01-28 | -53.25 |
| 2022-01-27 | -51.91 |
| 2022-01-26 | -50.84 |
| 2022-01-25 | -51.91 |
| 2022-01-24 | -50.31 |
| 2022-01-21 | -49.51 |
| 2022-01-20 | -49.51 |
| 2022-01-19 | -50.31 |
| 2022-01-18 | -51.91 |
| 2022-01-17 | -52.18 |
| 2022-01-14 | -52.45 |
| 2022-01-13 | -51.38 |
| 2022-01-12 | -50.58 |
| 2022-01-11 | -51.91 |
| 2022-01-10 | -52.98 |
| 2022-01-07 | -54.05 |
| 2022-01-06 | -54.85 |
| 2022-01-05 | -55.12 |
| 2022-01-04 | -53.51 |
| 2022-01-03 | -54.58 |
| 2021-12-31 | -55.12 |
| 2021-12-30 | -54.85 |
| 2021-12-29 | -55.38 |
| 2021-12-28 | -54.85 |
| 2021-12-24 | -56.72 |
| 2021-12-23 | -56.72 |
| 2021-12-22 | -56.99 |
| 2021-12-21 | -56.99 |
| 2021-12-20 | -57.25 |
| 2021-12-17 | -56.45 |
| 2021-12-16 | -56.19 |
| 2021-12-15 | -56.99 |
| 2021-12-14 | -56.72 |
| 2021-12-13 | -55.65 |
| 2021-12-10 | -55.38 |
| 2021-12-09 | -55.38 |
| 2021-12-08 | -56.19 |
| 2021-12-07 | -55.65 |
| 2021-12-06 | -56.72 |
| 2021-12-03 | -55.92 |
| 2021-12-02 | -55.65 |
| 2021-12-01 | -56.45 |
| 2021-11-30 | -56.99 |
| 2021-11-29 | -55.92 |
| 2021-11-26 | -55.12 |
| 2021-11-25 | -54.05 |
| 2021-11-24 | -54.05 |
| 2021-11-23 | -54.05 |
| 2021-11-22 | -54.05 |
| 2021-11-19 | -54.32 |
| 2021-11-18 | -54.05 |
| 2021-11-17 | -54.05 |
| 2021-11-16 | -53.51 |
| 2021-11-15 | -53.78 |
| 2021-11-12 | -52.98 |
| 2021-11-11 | -52.98 |
| 2021-11-10 | -54.58 |
| 2021-11-09 | -54.32 |
| 2021-11-08 | -54.58 |
| 2021-11-05 | -55.38 |
| 2021-11-04 | -54.85 |
| 2021-11-03 | -53.78 |
| 2021-11-02 | -55.65 |
| 2021-11-01 | -54.05 |
| 2021-10-29 | -52.18 |
| 2021-10-28 | -51.64 |
| 2021-10-27 | -47.37 |
| 2021-10-26 | -46.57 |
| 2021-10-25 | -46.03 |
| 2021-10-22 | -45.77 |
| 2021-10-21 | -45.50 |
| 2021-10-20 | -45.77 |
| 2021-10-19 | -45.50 |
| 2021-10-18 | -46.57 |
| 2021-10-15 | -46.30 |
| 2021-10-12 | -46.57 |
| 2021-10-11 | -45.77 |
| 2021-10-08 | -45.77 |
| 2021-10-07 | -45.77 |
| 2021-10-06 | -45.77 |
| 2021-10-05 | -46.03 |
| 2021-10-04 | -45.77 |
| 2021-09-30 | -44.96 |
| 2021-09-29 | -46.03 |
| 2021-09-28 | -45.77 |
| 2021-09-27 | -46.57 |
| 2021-09-24 | -45.50 |
| 2021-09-23 | -44.16 |
| 2021-09-21 | -45.77 |
| 2021-09-20 | -46.30 |
| 2021-09-17 | -44.16 |
| 2021-09-16 | -44.43 |
| 2021-09-15 | -42.03 |
| 2021-09-14 | -41.76 |
| 2021-09-13 | -40.69 |
| 2021-09-10 | -40.69 |
| 2021-09-09 | -41.76 |
| 2021-09-08 | -39.89 |
| 2021-09-07 | -39.09 |
| 2021-09-06 | -39.35 |
| 2021-09-03 | -40.13 |
| 2021-09-02 | -41.15 |
| 2021-09-01 | -41.67 |
| 2021-08-31 | -42.18 |
| 2021-08-30 | -43.47 |
| 2021-08-27 | -43.72 |
| 2021-08-26 | -42.18 |
| 2021-08-25 | -42.44 |
| 2021-08-24 | -42.44 |
| 2021-08-23 | -45.26 |
| 2021-08-20 | -44.75 |
| 2021-08-19 | -42.95 |
| 2021-08-18 | -42.69 |
| 2021-08-17 | -45.52 |
| 2021-08-16 | -44.49 |
| 2021-08-13 | -45.01 |
| 2021-08-12 | -44.49 |
| 2021-08-11 | -43.72 |
| 2021-08-10 | -43.72 |
| 2021-08-09 | -44.49 |
| 2021-08-06 | -45.01 |
| 2021-08-05 | -45.78 |
| 2021-08-04 | -44.75 |
| 2021-08-03 | -45.52 |
| 2021-08-02 | -45.26 |
| 2021-07-30 | -48.61 |
| 2021-07-29 | -47.32 |
| 2021-07-28 | -48.09 |
| 2021-07-27 | -48.09 |
| 2021-07-26 | -45.26 |
| 2021-07-23 | -42.69 |
| 2021-07-22 | -42.69 |
| 2021-07-21 | -43.98 |
| 2021-07-20 | -44.49 |
| 2021-07-19 | -44.24 |
| 2021-07-16 | -43.72 |
| 2021-07-15 | -44.24 |
| 2021-07-14 | -45.26 |
| 2021-07-13 | -43.72 |
| 2021-07-12 | -43.72 |
| 2021-07-09 | -45.01 |
| 2021-07-08 | -44.49 |
| 2021-07-07 | -42.69 |
| 2021-07-06 | -43.21 |
| 2021-07-05 | -44.49 |
| 2021-07-02 | -45.26 |
| 2021-06-30 | -45.01 |
| 2021-06-29 | -45.52 |
| 2021-06-28 | -45.01 |
| 2021-06-25 | -44.49 |
| 2021-06-24 | -45.52 |
| 2021-06-23 | -44.24 |
| 2021-06-22 | -45.26 |
| 2021-06-21 | -45.52 |
| 2021-06-18 | -45.01 |
| 2021-06-17 | -44.24 |
| 2021-06-16 | -44.75 |
| 2021-06-15 | -43.47 |
| 2021-06-11 | -43.21 |
| 2021-06-10 | -42.69 |
| 2021-06-09 | -42.18 |
| 2021-06-08 | -42.18 |
| 2021-06-07 | -42.18 |
| 2021-06-04 | -41.67 |
| 2021-06-03 | -40.64 |
| 2021-06-02 | -39.87 |
| 2021-06-01 | -39.10 |
| 2021-05-31 | -39.10 |
| 2021-05-28 | -38.07 |
| 2021-05-27 | -41.15 |
| 2021-05-26 | -40.90 |
| 2021-05-25 | -40.38 |
| 2021-05-24 | -42.18 |
| 2021-05-21 | -42.44 |
| 2021-05-20 | -41.41 |
| 2021-05-18 | -41.67 |
| 2021-05-17 | -41.41 |
| 2021-05-14 | -40.64 |
| 2021-05-13 | -43.21 |
| 2021-05-12 | -41.67 |
| 2021-05-11 | -42.18 |
| 2021-05-10 | -40.38 |
| 2021-05-07 | -40.90 |
| 2021-05-06 | -41.41 |
| 2021-05-05 | -40.90 |
| 2021-05-04 | -40.13 |
| 2021-05-03 | -38.84 |
| 2021-04-30 | -37.04 |
| 2021-04-29 | -35.76 |
| 2021-04-28 | -38.58 |
| 2021-04-27 | -37.81 |
| 2021-04-26 | -39.35 |
| 2021-04-23 | -37.04 |
| 2021-04-22 | -37.56 |
| 2021-04-21 | -35.50 |
| 2021-04-20 | -36.27 |
| 2021-04-19 | -37.30 |
| 2021-04-16 | -38.33 |
| 2021-04-15 | -40.38 |
| 2021-04-14 | -38.58 |
| 2021-04-13 | -37.81 |
| 2021-04-12 | -40.13 |
| 2021-04-09 | -36.96 |
| 2021-04-08 | -36.72 |
| 2021-04-07 | -36.72 |
| 2021-04-01 | -36.72 |
| 2021-03-31 | -39.17 |
| 2021-03-30 | -37.21 |
| 2021-03-29 | -36.72 |
| 2021-03-26 | -39.66 |
| 2021-03-25 | -40.89 |
| 2021-03-24 | -42.85 |
| 2021-03-23 | -43.59 |
| 2021-03-22 | -43.34 |
| 2021-03-19 | -44.81 |
| 2021-03-18 | -42.85 |
| 2021-03-17 | -42.85 |
| 2021-03-16 | -43.10 |
| 2021-03-15 | -44.32 |
| 2021-03-12 | -43.34 |
| 2021-03-11 | -43.34 |
| 2021-03-10 | -45.30 |
| 2021-03-09 | -43.83 |
| 2021-03-08 | -42.36 |
| 2021-03-05 | -41.38 |
| 2021-03-04 | -42.12 |
| 2021-03-03 | -39.91 |
| 2021-03-02 | -39.91 |
| 2021-03-01 | -40.40 |
| 2021-02-26 | -41.38 |
| 2021-02-25 | -40.89 |
| 2021-02-24 | -41.62 |
| 2021-02-23 | -38.68 |
| 2021-02-22 | -39.17 |
| 2021-02-19 | -40.89 |
| 2021-02-18 | -42.12 |
| 2021-02-17 | -38.93 |
| 2021-02-16 | -39.17 |
| 2021-02-11 | -41.38 |
| 2021-02-10 | -41.62 |
| 2021-02-09 | -41.87 |
| 2021-02-08 | -44.08 |
| 2021-02-05 | -44.32 |
| 2021-02-04 | -44.57 |
| 2021-02-03 | -43.34 |
| 2021-02-02 | -44.57 |
| 2021-02-01 | -44.81 |
| 2021-01-29 | -47.02 |
| 2021-01-28 | -46.04 |
| 2021-01-27 | -44.08 |
| 2021-01-26 | -42.61 |
| 2021-01-25 | -39.42 |
| 2021-01-22 | -38.93 |
| 2021-01-21 | -33.78 |
| 2021-01-20 | -34.02 |
| 2021-01-19 | -37.21 |
| 2021-01-18 | -43.83 |
| 2021-01-15 | -44.32 |
| 2021-01-14 | -45.06 |
| 2021-01-13 | -46.28 |
| 2021-01-12 | -46.28 |
| 2021-01-11 | -50.95 |
| 2021-01-08 | -50.70 |
| 2021-01-07 | -53.89 |
| 2021-01-06 | -52.17 |
| 2021-01-05 | -53.89 |
| 2021-01-04 | -54.38 |
| 2020-12-31 | -54.13 |
| 2020-12-30 | -54.38 |
| 2020-12-29 | -55.36 |
| 2020-12-28 | -55.61 |
| 2020-12-24 | -55.61 |
| 2020-12-23 | -55.11 |
| 2020-12-22 | -55.36 |
| 2020-12-21 | -55.11 |
| 2020-12-18 | -55.61 |
| 2020-12-17 | -55.36 |
| 2020-12-16 | -54.13 |
| 2020-12-15 | -53.89 |
| 2020-12-14 | -53.40 |
| 2020-12-11 | -53.40 |
| 2020-12-10 | -52.91 |
| 2020-12-09 | -53.15 |
| 2020-12-08 | -53.40 |
| 2020-12-07 | -52.42 |
| 2020-12-04 | -51.68 |
| 2020-12-03 | -51.19 |
| 2020-12-02 | -49.96 |
| 2020-12-01 | -49.72 |
| 2020-11-30 | -50.95 |
| 2020-11-27 | -50.45 |
| 2020-11-26 | -50.95 |
| 2020-11-25 | -50.95 |
| 2020-11-24 | -50.95 |
| 2020-11-23 | -51.19 |
| 2020-11-20 | -52.42 |
| 2020-11-19 | -52.42 |
| 2020-11-18 | -52.66 |
| 2020-11-17 | -51.93 |
| 2020-11-16 | -51.68 |
| 2020-11-13 | -52.17 |
| 2020-11-12 | -51.93 |
| 2020-11-11 | -50.70 |
| 2020-11-10 | -51.19 |
| 2020-11-09 | -51.93 |
| 2020-11-06 | -53.89 |
| 2020-11-05 | -53.15 |
| 2020-11-04 | -54.87 |
| 2020-11-03 | -54.62 |
| 2020-11-02 | -56.34 |
| 2020-10-30 | -56.83 |
| 2020-10-29 | -56.59 |
| 2020-10-28 | -55.85 |
| 2020-10-27 | -55.61 |
| 2020-10-23 | -54.38 |
| 2020-10-22 | -54.87 |
| 2020-10-21 | -55.11 |
| 2020-10-20 | -55.11 |
| 2020-10-19 | -54.38 |
| 2020-10-16 | -54.38 |
| 2020-10-15 | -55.61 |
| 2020-10-14 | -54.13 |
| 2020-10-12 | -53.89 |
| 2020-10-09 | -54.87 |
| 2020-10-08 | -53.89 |
| 2020-10-07 | -55.11 |
| 2020-10-06 | -54.13 |
| 2020-10-05 | -56.10 |
| 2020-09-30 | -54.62 |
| 2020-09-29 | -56.59 |
| 2020-09-28 | -57.57 |
| 2020-09-25 | -57.57 |
| 2020-09-24 | -56.34 |
| 2020-09-23 | -56.83 |
| 2020-09-22 | -56.10 |
| 2020-09-21 | -56.10 |
| 2020-09-18 | -55.11 |
| 2020-09-17 | -55.85 |
| 2020-09-16 | -54.87 |
| 2020-09-15 | -53.89 |
| 2020-09-14 | -53.64 |
| 2020-09-11 | -53.64 |
| 2020-09-10 | -53.89 |
| 2020-09-09 | -52.42 |
| 2020-09-08 | -51.93 |
| 2020-09-07 | -53.64 |
| 2020-09-04 | -50.95 |
| 2020-09-03 | -49.23 |
| 2020-09-02 | -50.06 |
| 2020-09-01 | -49.82 |
| 2020-08-31 | -50.30 |
| 2020-08-28 | -50.54 |
| 2020-08-27 | -50.30 |
| 2020-08-26 | -49.34 |
| 2020-08-25 | -49.10 |
| 2020-08-24 | -49.10 |
| 2020-08-21 | -48.86 |
| 2020-08-20 | -48.62 |
| 2020-08-19 | -47.66 |
| 2020-08-18 | -47.18 |
| 2020-08-17 | -47.18 |
| 2020-08-14 | -48.86 |
| 2020-08-13 | -48.86 |
| 2020-08-12 | -49.34 |
| 2020-08-11 | -50.06 |
| 2020-08-10 | -48.86 |
| 2020-08-07 | -48.38 |
| 2020-08-06 | -47.66 |
| 2020-08-05 | -49.10 |
| 2020-08-04 | -48.62 |
| 2020-08-03 | -50.30 |
| 2020-07-31 | -49.82 |
| 2020-07-30 | -50.78 |
| 2020-07-29 | -51.26 |
| 2020-07-28 | -52.46 |
| 2020-07-27 | -52.94 |
| 2020-07-24 | -51.98 |
| 2020-07-23 | -49.10 |
| 2020-07-22 | -50.30 |
| 2020-07-21 | -50.54 |
| 2020-07-20 | -50.78 |
| 2020-07-17 | -51.98 |
| 2020-07-16 | -51.98 |
| 2020-07-15 | -49.82 |
| 2020-07-14 | -47.18 |
| 2020-07-13 | -45.26 |
| 2020-07-10 | -46.94 |
| 2020-07-09 | -44.54 |
| 2020-07-08 | -42.38 |
| 2020-07-07 | -44.30 |
| 2020-07-06 | -42.38 |
| 2020-07-03 | -50.06 |
| 2020-07-02 | -52.70 |
| 2020-06-30 | -55.58 |
| 2020-06-29 | -56.78 |
| 2020-06-26 | -56.54 |
| 2020-06-24 | -55.10 |
| 2020-06-23 | -53.42 |
| 2020-06-22 | -55.10 |
| 2020-06-19 | -54.86 |
| 2020-06-18 | -55.58 |
| 2020-06-17 | -53.90 |
| 2020-06-16 | -55.34 |
| 2020-06-15 | -56.54 |
| 2020-06-12 | -57.26 |
| 2020-06-11 | -57.74 |
| 2020-06-10 | -56.30 |
| 2020-06-09 | -56.06 |
| 2020-06-08 | -57.02 |
| 2020-06-05 | -56.78 |
| 2020-06-04 | -58.95 |
| 2020-06-03 | -59.67 |
| 2020-06-02 | -59.91 |
| 2020-06-01 | -61.11 |
| 2020-05-29 | -62.31 |
| 2020-05-28 | -62.79 |
| 2020-05-27 | -62.07 |
| 2020-05-26 | -62.31 |
| 2020-05-25 | -62.79 |
| 2020-05-22 | -62.79 |
| 2020-05-21 | -59.91 |
| 2020-05-20 | -59.43 |
| 2020-05-19 | -58.71 |
| 2020-05-18 | -59.43 |
| 2020-05-15 | -58.71 |
| 2020-05-14 | -58.47 |
| 2020-05-13 | -57.98 |
| 2020-05-12 | -57.50 |
| 2020-05-11 | -56.78 |
| 2020-05-08 | -57.26 |
| 2020-05-07 | -57.50 |
| 2020-05-06 | -57.74 |
| 2020-05-05 | -57.50 |
| 2020-05-04 | -57.26 |
| 2020-04-29 | -56.30 |
| 2020-04-28 | -56.30 |
| 2020-04-27 | -57.50 |
| 2020-04-24 | -59.19 |
| 2020-04-23 | -57.50 |
| 2020-04-22 | -57.50 |
| 2020-04-21 | -57.74 |
| 2020-04-20 | -56.30 |
| 2020-04-17 | -55.58 |
| 2020-04-16 | -56.06 |
| 2020-04-15 | -54.86 |
| 2020-04-14 | -56.06 |
| 2020-04-09 | -56.54 |
| 2020-04-08 | -55.82 |
| 2020-04-07 | -54.38 |
| 2020-04-06 | -52.78 |
| 2020-04-03 | -53.24 |
| 2020-04-02 | -52.78 |
| 2020-04-01 | -53.71 |
| 2020-03-31 | -53.48 |
| 2020-03-30 | -54.42 |
| 2020-03-27 | -53.01 |
| 2020-03-26 | -53.24 |
| 2020-03-25 | -52.78 |
| 2020-03-24 | -53.95 |
| 2020-03-23 | -55.36 |
| 2020-03-20 | -52.07 |
| 2020-03-19 | -55.59 |
| 2020-03-18 | -55.12 |
| 2020-03-17 | -53.71 |
| 2020-03-16 | -54.65 |
| 2020-03-13 | -53.24 |
| 2020-03-12 | -53.01 |
| 2020-03-11 | -50.90 |
| 2020-03-10 | -49.96 |
| 2020-03-09 | -50.66 |
| 2020-03-06 | -47.14 |
| 2020-03-05 | -45.49 |
| 2020-03-04 | -47.84 |
| 2020-03-03 | -47.14 |
| 2020-03-02 | -46.20 |
| 2020-02-28 | -47.14 |
| 2020-02-27 | -43.61 |
| 2020-02-26 | -44.32 |
| 2020-02-25 | -42.91 |
| 2020-02-24 | -42.67 |
| 2020-02-21 | -40.56 |
| 2020-02-20 | -39.62 |
| 2020-02-19 | -41.73 |
| 2020-02-18 | -42.20 |
| 2020-02-17 | -41.50 |
| 2020-02-14 | -42.91 |
| 2020-02-13 | -43.14 |
| 2020-02-12 | -42.44 |
| 2020-02-11 | -42.91 |
| 2020-02-10 | -44.55 |
| 2020-02-07 | -43.38 |
| 2020-02-06 | -42.44 |
| 2020-02-05 | -44.55 |
| 2020-02-04 | -45.26 |
| 2020-02-03 | -45.96 |
| 2020-01-31 | -46.90 |
| 2020-01-30 | -46.67 |
| 2020-01-29 | -44.08 |
| 2020-01-24 | -40.79 |
| 2020-01-23 | -41.26 |
| 2020-01-22 | -37.50 |
| 2020-01-21 | -39.38 |
| 2020-01-20 | -35.39 |
| 2020-01-17 | -33.51 |
| 2020-01-16 | -36.33 |
| 2020-01-15 | -38.44 |
| 2020-01-14 | -39.62 |
| 2020-01-13 | -39.38 |
| 2020-01-10 | -40.32 |
| 2020-01-09 | -41.03 |
| 2020-01-08 | -42.91 |
| 2020-01-07 | -41.97 |
| 2020-01-06 | -42.91 |
| 2020-01-03 | -41.26 |
| 2020-01-02 | -40.56 |
| 2019-12-31 | -44.32 |
| 2019-12-30 | -43.38 |
| 2019-12-27 | -44.79 |
| 2019-12-24 | -45.96 |
| 2019-12-23 | -44.79 |
| 2019-12-20 | -44.79 |
| 2019-12-19 | -45.26 |
| 2019-12-18 | -44.79 |
| 2019-12-17 | -43.61 |
| 2019-12-16 | -45.73 |
| 2019-12-13 | -45.49 |
| 2019-12-12 | -47.14 |
| 2019-12-11 | -47.61 |
| 2019-12-10 | -48.31 |
| 2019-12-09 | -48.31 |
| 2019-12-06 | -48.08 |
| 2019-12-05 | -48.78 |
| 2019-12-04 | -49.49 |
| 2019-12-03 | -48.78 |
| 2019-12-02 | -48.78 |
| 2019-11-29 | -47.84 |
| 2019-11-28 | -46.67 |
| 2019-11-27 | -46.43 |
| 2019-11-26 | -46.43 |
| 2019-11-25 | -47.14 |
| 2019-11-22 | -47.37 |
| 2019-11-21 | -47.37 |
| 2019-11-20 | -47.14 |
| 2019-11-19 | -46.43 |
| 2019-11-18 | -47.61 |
| 2019-11-15 | -48.08 |
| 2019-11-14 | -47.61 |
| 2019-11-13 | -47.84 |
| 2019-11-12 | -47.14 |
| 2019-11-11 | -47.84 |
| 2019-11-08 | -43.61 |
| 2019-11-07 | -43.14 |
| 2019-11-06 | -43.85 |
| 2019-11-05 | -44.08 |
| 2019-11-04 | -44.55 |
| 2019-11-01 | -46.20 |
| 2019-10-31 | -46.43 |
| 2019-10-30 | -46.43 |
| 2019-10-29 | -46.67 |
| 2019-10-28 | -45.49 |
| 2019-10-25 | -46.20 |
| 2019-10-24 | -46.20 |
| 2019-10-23 | -46.90 |
| 2019-10-22 | -46.90 |
| 2019-10-21 | -46.43 |
| 2019-10-18 | -47.14 |
| 2019-10-17 | -46.20 |
| 2019-10-16 | -46.43 |
| 2019-10-15 | -46.20 |
| 2019-10-14 | -46.20 |
| 2019-10-11 | -46.20 |
| 2019-10-10 | -47.61 |
| 2019-10-09 | -47.84 |
| 2019-10-08 | -47.61 |
| 2019-10-04 | -48.08 |
| 2019-10-03 | -47.37 |
| 2019-10-02 | -47.61 |
| 2019-09-30 | -47.84 |
| 2019-09-27 | -48.08 |
| 2019-09-26 | -48.08 |
| 2019-09-25 | -48.08 |
| 2019-09-24 | -46.67 |
| 2019-09-23 | -46.90 |
| 2019-09-20 | -45.73 |
| 2019-09-19 | -46.20 |
| 2019-09-18 | -45.49 |
| 2019-09-17 | -45.49 |
| 2019-09-16 | -44.55 |
| 2019-09-13 | -41.97 |
| 2019-09-12 | -43.14 |
| 2019-09-11 | -43.61 |
| 2019-09-10 | -45.49 |
| 2019-09-09 | -44.55 |
| 2019-09-06 | -44.32 |
| 2019-09-05 | -45.73 |
| 2019-09-04 | -46.90 |
| 2019-09-03 | -48.71 |
| 2019-09-02 | -48.03 |
| 2019-08-30 | -47.58 |
| 2019-08-29 | -50.06 |
| 2019-08-28 | -50.29 |
| 2019-08-27 | -50.29 |
| 2019-08-26 | -49.84 |
| 2019-08-23 | -50.97 |
| 2019-08-22 | -51.65 |
| 2019-08-21 | -51.42 |
| 2019-08-20 | -51.19 |
| 2019-08-19 | -50.74 |
| 2019-08-16 | -52.78 |
| 2019-08-15 | -53.45 |
| 2019-08-14 | -53.45 |
| 2019-08-13 | -53.45 |
| 2019-08-12 | -52.10 |
| 2019-08-09 | -51.87 |
| 2019-08-08 | -51.87 |
| 2019-08-07 | -52.32 |
| 2019-08-06 | -52.32 |
| 2019-08-05 | -50.74 |
| 2019-08-02 | -48.93 |
| 2019-08-01 | -47.35 |
| 2019-07-31 | -47.58 |
| 2019-07-30 | -46.90 |
| 2019-07-29 | -46.45 |
| 2019-07-26 | -45.77 |
| 2019-07-25 | -45.55 |
| 2019-07-24 | -45.77 |
| 2019-07-23 | -45.77 |
| 2019-07-22 | -46.00 |
| 2019-07-19 | -43.74 |
| 2019-07-18 | -44.87 |
| 2019-07-17 | -43.74 |
| 2019-07-16 | -43.29 |
| 2019-07-15 | -42.38 |
| 2019-07-12 | -43.51 |
| 2019-07-11 | -43.06 |
| 2019-07-10 | -45.32 |
| 2019-07-09 | -45.32 |
| 2019-07-08 | -44.64 |
| 2019-07-05 | -42.61 |
| 2019-07-04 | -42.16 |
| 2019-07-03 | -42.61 |
| 2019-07-02 | -41.48 |
| 2019-06-28 | -42.38 |
| 2019-06-27 | -42.38 |
| 2019-06-26 | -43.74 |
| 2019-06-25 | -43.96 |
| 2019-06-24 | -42.83 |
| 2019-06-21 | -42.38 |
| 2019-06-20 | -42.61 |
| 2019-06-19 | -44.19 |
| 2019-06-18 | -46.45 |
| 2019-06-17 | -47.13 |
| 2019-06-14 | -46.90 |
| 2019-06-13 | -46.00 |
| 2019-06-12 | -46.45 |
| 2019-06-11 | -43.74 |
| 2019-06-10 | -46.68 |
| 2019-06-06 | -48.26 |
| 2019-06-05 | -48.03 |
| 2019-06-04 | -48.26 |
| 2019-06-03 | -47.58 |
| 2019-05-31 | -47.35 |
| 2019-05-30 | -46.00 |
| 2019-05-29 | -47.35 |
| 2019-05-28 | -46.00 |
| 2019-05-27 | -46.68 |
| 2019-05-24 | -47.35 |
| 2019-05-23 | -46.90 |
| 2019-05-22 | -45.09 |
| 2019-05-21 | -44.64 |
| 2019-05-20 | -44.64 |
| 2019-05-17 | -44.19 |
| 2019-05-16 | -42.16 |
| 2019-05-15 | -43.51 |
| 2019-05-14 | -44.42 |
| 2019-05-10 | -42.61 |
| 2019-05-09 | -43.06 |
| 2019-05-08 | -40.12 |
| 2019-05-07 | -39.90 |
| 2019-05-06 | -39.90 |
| 2019-05-03 | -36.06 |
| 2019-05-02 | -35.83 |
| 2019-04-30 | -35.83 |
| 2019-04-29 | -35.15 |
| 2019-04-26 | -35.60 |
| 2019-04-25 | -36.06 |
| 2019-04-24 | -33.57 |
| 2019-04-23 | -33.34 |
| 2019-04-18 | -31.99 |
| 2019-04-17 | -31.54 |
| 2019-04-16 | -31.54 |
| 2019-04-15 | -32.67 |
| 2019-04-12 | -32.21 |
| 2019-04-11 | -33.57 |
| 2019-04-10 | -31.99 |
| 2019-04-09 | -30.18 |
| 2019-04-08 | -29.95 |
| 2019-04-04 | -29.50 |
| 2019-04-03 | -28.24 |
| 2019-04-02 | -29.36 |
| 2019-04-01 | -28.69 |
| 2019-03-29 | -30.49 |
| 2019-03-28 | -34.09 |
| 2019-03-27 | -33.64 |
| 2019-03-26 | -33.41 |
| 2019-03-25 | -30.94 |
| 2019-03-22 | -27.11 |
| 2019-03-21 | -26.66 |
| 2019-03-20 | -25.76 |
| 2019-03-19 | -23.29 |
| 2019-03-18 | -21.94 |
| 2019-03-15 | -23.29 |
| 2019-03-14 | -23.96 |
| 2019-03-13 | -21.71 |
| 2019-03-12 | -21.26 |
| 2019-03-11 | -23.74 |
| 2019-03-08 | -27.56 |
| 2019-03-07 | -22.84 |
| 2019-03-06 | -20.81 |
| 2019-03-05 | -19.24 |
| 2019-03-04 | -19.01 |
| 2019-03-01 | -19.01 |
| 2019-02-28 | -21.94 |
| 2019-02-27 | -20.36 |
| 2019-02-26 | -19.91 |
| 2019-02-25 | -16.09 |
| 2019-02-22 | -20.14 |
| 2019-02-21 | -23.74 |
| 2019-02-20 | -25.31 |
| 2019-02-19 | -27.79 |
| 2019-02-18 | -26.89 |
| 2019-02-15 | -32.06 |
| 2019-02-14 | -28.46 |
| 2019-02-13 | -28.24 |
| 2019-02-12 | -32.74 |
| 2019-02-11 | -33.41 |
| 2019-02-08 | -35.66 |
| 2019-02-04 | -34.76 |
| 2019-02-01 | -36.34 |
| 2019-01-31 | -38.36 |
| 2019-01-30 | -39.26 |
| 2019-01-29 | -38.81 |
| 2019-01-28 | -38.59 |
| 2019-01-25 | -38.36 |
| 2019-01-24 | -39.49 |
| 2019-01-23 | -39.94 |
| 2019-01-22 | -40.39 |
| 2019-01-21 | -38.59 |
| 2019-01-18 | -39.26 |
| 2019-01-17 | -40.61 |
| 2019-01-16 | -39.49 |
| 2019-01-15 | -39.94 |
| 2019-01-14 | -41.74 |
| 2019-01-11 | -41.06 |
| 2019-01-10 | -41.51 |
| 2019-01-09 | -41.74 |
| 2019-01-08 | -42.41 |
| 2019-01-07 | -42.41 |
| 2019-01-04 | -44.88 |
| 2019-01-03 | -47.36 |
| 2019-01-02 | -46.46 |
| 2018-12-31 | -44.66 |
| 2018-12-28 | -46.23 |
| 2018-12-27 | -46.46 |
| 2018-12-24 | -45.56 |
| 2018-12-21 | -46.23 |
| 2018-12-20 | -44.43 |
| 2018-12-19 | -43.76 |
| 2018-12-18 | -43.31 |
| 2018-12-17 | -41.96 |
| 2018-12-14 | -41.51 |
| 2018-12-13 | -40.16 |
| 2018-12-12 | -41.51 |
| 2018-12-11 | -41.96 |
| 2018-12-10 | -41.74 |
| 2018-12-07 | -40.39 |
| 2018-12-06 | -39.71 |
| 2018-12-05 | -37.24 |
| 2018-12-04 | -37.01 |
| 2018-12-03 | -36.79 |
| 2018-11-30 | -39.04 |
| 2018-11-29 | -39.04 |
| 2018-11-28 | -38.81 |
| 2018-11-27 | -39.71 |
| 2018-11-26 | -39.49 |
| 2018-11-23 | -40.16 |
| 2018-11-22 | -38.59 |
| 2018-11-21 | -38.14 |
| 2018-11-20 | -39.04 |
| 2018-11-19 | -36.56 |
| 2018-11-16 | -36.34 |
| 2018-11-15 | -37.01 |
| 2018-11-14 | -38.81 |
| 2018-11-13 | -39.49 |
| 2018-11-12 | -40.84 |
| 2018-11-09 | -41.51 |
| 2018-11-08 | -39.26 |
| 2018-11-07 | -38.59 |
| 2018-11-06 | -38.36 |
| 2018-11-05 | -37.69 |
| 2018-11-02 | -35.66 |
| 2018-11-01 | -40.61 |
| 2018-10-31 | -42.41 |
| 2018-10-30 | -44.88 |
| 2018-10-29 | -44.66 |
| 2018-10-26 | -43.31 |
| 2018-10-25 | -42.19 |
| 2018-10-24 | -43.09 |
| 2018-10-23 | -44.66 |
| 2018-10-22 | -41.51 |
| 2018-10-19 | -46.46 |
| 2018-10-18 | -48.93 |
| 2018-10-16 | -48.93 |
| 2018-10-15 | -48.93 |
| 2018-10-12 | -47.81 |
| 2018-10-11 | -47.58 |
| 2018-10-10 | -42.64 |
| 2018-10-09 | -41.29 |
| 2018-10-08 | -42.86 |
| 2018-10-05 | -41.51 |
| 2018-10-04 | -40.61 |
| 2018-10-03 | -39.71 |
| 2018-10-02 | -39.71 |
| 2018-09-28 | -38.36 |
| 2018-09-27 | -39.71 |
| 2018-09-26 | -37.46 |
| 2018-09-24 | -37.69 |
| 2018-09-21 | -35.44 |
| 2018-09-20 | -38.36 |
| 2018-09-19 | -38.59 |
| 2018-09-18 | -40.39 |
| 2018-09-17 | -41.29 |
| 2018-09-14 | -41.29 |
| 2018-09-13 | -41.06 |
| 2018-09-12 | -43.98 |
| 2018-09-11 | -43.09 |
| 2018-09-10 | -42.19 |
| 2018-09-07 | -39.04 |
| 2018-09-06 | -39.71 |
| 2018-09-05 | -37.60 |
| 2018-09-04 | -36.28 |
| 2018-09-03 | -36.94 |
| 2018-08-31 | -35.19 |
| 2018-08-30 | -33.65 |
| 2018-08-29 | -31.90 |
| 2018-08-28 | -30.59 |
| 2018-08-27 | -29.93 |
| 2018-08-24 | -30.59 |
| 2018-08-23 | -29.06 |
| 2018-08-22 | -28.40 |
| 2018-08-21 | -27.96 |
| 2018-08-20 | -29.06 |
| 2018-08-17 | -31.47 |
| 2018-08-16 | -31.47 |
| 2018-08-15 | -29.49 |
| 2018-08-14 | -26.65 |
| 2018-08-13 | -25.99 |
| 2018-08-10 | -23.80 |
| 2018-08-09 | -23.80 |
| 2018-08-08 | -25.33 |
| 2018-08-07 | -25.55 |
| 2018-08-06 | -26.43 |
| 2018-08-03 | -25.55 |
| 2018-08-02 | -24.90 |
| 2018-08-01 | -22.71 |
| 2018-07-31 | -22.49 |
| 2018-07-30 | -21.61 |
| 2018-07-27 | -19.20 |
| 2018-07-26 | -18.55 |
| 2018-07-25 | -15.70 |
| 2018-07-24 | -18.33 |
| 2018-07-23 | -21.61 |
| 2018-07-20 | -22.93 |
| 2018-07-19 | -22.93 |
| 2018-07-18 | -22.71 |
| 2018-07-17 | -22.27 |
| 2018-07-16 | -23.14 |
| 2018-07-13 | -22.05 |
| 2018-07-12 | -22.49 |
| 2018-07-11 | -24.24 |
| 2018-07-10 | -21.61 |
| 2018-07-09 | -23.36 |
| 2018-07-06 | -25.55 |
| 2018-07-05 | -25.77 |
| 2018-07-04 | -23.36 |
| 2018-07-03 | -22.93 |
| 2018-06-29 | -21.61 |
| 2018-06-28 | -23.36 |
| 2018-06-27 | -22.71 |
| 2018-06-26 | -21.61 |
| 2018-06-25 | -19.42 |
| 2018-06-22 | -16.79 |
| 2018-06-21 | -16.58 |
| 2018-06-20 | -14.39 |
| 2018-06-19 | -13.95 |
| 2018-06-15 | -9.13 |
| 2018-06-14 | -7.16 |
| 2018-06-13 | -6.07 |
| 2018-06-12 | -5.85 |
| 2018-06-11 | -5.41 |
| 2018-06-08 | -4.97 |
| 2018-06-07 | -3.22 |
| 2018-06-06 | -3.44 |
| 2018-06-05 | -0.81 |
| 2018-06-04 | -2.34 |
| 2018-06-01 | -2.56 |
| 2018-05-31 | -3.00 |
| 2018-05-30 | -5.41 |
| 2018-05-29 | -2.56 |
| 2018-05-28 | -2.34 |
| 2018-05-25 | -1.91 |
| 2018-05-24 | -0.59 |
| 2018-05-23 | -0.81 |
| 2018-05-21 | 1.60 |
| 2018-05-18 | 1.82 |
| 2018-05-17 | 0.50 |
| 2018-05-16 | 0.72 |
| 2018-05-15 | 0.94 |
| 2018-05-14 | 1.60 |
| 2018-05-11 | 0.28 |
| 2018-05-10 | 0.28 |
| 2018-05-09 | -1.69 |
| 2018-05-08 | -1.69 |
| 2018-05-07 | -2.34 |
| 2018-05-04 | -2.56 |
| 2018-05-03 | -0.37 |
| 2018-05-02 | -1.03 |
| 2018-04-30 | 1.16 |
| 2018-04-27 | -1.03 |
| 2018-04-26 | -3.44 |
| 2018-04-25 | -2.12 |
| 2018-04-24 | -0.81 |
| 2018-04-23 | -1.25 |
| 2018-04-20 | -0.81 |
| 2018-04-19 | 1.60 |
| 2018-04-18 | -1.03 |
| 2018-04-17 | -0.59 |
| 2018-04-16 | 1.16 |
| 2018-04-13 | 3.79 |
| 2018-04-12 | 2.91 |
| 2018-04-11 | 4.66 |
| 2018-04-10 | 5.10 |
| 2018-04-09 | 2.47 |
| 2018-04-06 | 1.60 |
| 2018-04-04 | -1.25 |
| 2018-04-03 | 0.28 |
| 2018-03-29 | 0.07 |
| 2018-03-28 | 0.07 |
| 2018-03-27 | 4.01 |
| 2018-03-26 | 1.38 |
| 2018-03-23 | 1.17 |
| 2018-03-22 | 5.59 |
| 2018-03-21 | 6.02 |
| 2018-03-20 | 7.07 |
| 2018-03-19 | 7.49 |
| 2018-03-16 | 7.70 |
| 2018-03-15 | 11.92 |
| 2018-03-14 | 8.76 |
| 2018-03-13 | 8.76 |
| 2018-03-12 | 7.28 |
| 2018-03-09 | 3.91 |
| 2018-03-08 | 3.07 |
| 2018-03-07 | 1.80 |
| 2018-03-06 | 3.28 |
| 2018-03-05 | -0.73 |
| 2018-03-02 | 0.33 |
| 2018-03-01 | 1.59 |
| 2018-02-28 | 0.11 |
| 2018-02-27 | 2.85 |
| 2018-02-26 | 5.59 |
| 2018-02-23 | 5.59 |
| 2018-02-22 | 4.12 |
| 2018-02-21 | 6.65 |
| 2018-02-20 | 4.33 |
| 2018-02-15 | 5.17 |
| 2018-02-14 | 2.01 |
| 2018-02-13 | 1.59 |
| 2018-02-12 | -1.36 |
| 2018-02-09 | -2.63 |
| 2018-02-08 | 4.54 |
| 2018-02-07 | 1.80 |
| 2018-02-06 | 3.49 |
| 2018-02-05 | 8.76 |
| 2018-02-02 | 13.81 |
| 2018-02-01 | 12.97 |
| 2018-01-31 | 16.98 |
| 2018-01-30 | 18.66 |
| 2018-01-29 | 23.09 |
| 2018-01-26 | 25.62 |
| 2018-01-25 | 22.03 |
| 2018-01-24 | 23.51 |
| 2018-01-23 | 20.35 |
| 2018-01-22 | 23.30 |
| 2018-01-19 | 17.19 |
| 2018-01-18 | 10.86 |
| 2018-01-17 | 9.39 |
| 2018-01-16 | 7.49 |
| 2018-01-15 | 4.12 |
| 2018-01-12 | 6.02 |
| 2018-01-11 | 4.96 |
| 2018-01-10 | 1.80 |
| 2018-01-09 | -0.73 |
| 2018-01-08 | -0.73 |
| 2018-01-05 | -1.99 |
| 2018-01-04 | -1.99 |
| 2018-01-03 | -3.05 |
| 2018-01-02 | -2.41 |
| 2017-12-29 | -6.00 |
| 2017-12-28 | -6.63 |
| 2017-12-27 | -7.47 |
| 2017-12-22 | -6.84 |
| 2017-12-21 | -7.26 |
| 2017-12-20 | -8.32 |
| 2017-12-19 | -7.89 |
| 2017-12-18 | -7.89 |
| 2017-12-15 | -9.37 |
| 2017-12-14 | -7.05 |
| 2017-12-13 | -7.05 |
| 2017-12-12 | -8.53 |
| 2017-12-11 | -6.84 |
| 2017-12-08 | -6.42 |
| 2017-12-07 | -5.37 |
| 2017-12-06 | -6.42 |
| 2017-12-05 | -3.26 |
| 2017-12-04 | -2.84 |
| 2017-12-01 | -3.89 |
| 2017-11-30 | -4.94 |
| 2017-11-29 | -6.21 |
| 2017-11-28 | -4.73 |
| 2017-11-27 | -4.73 |
| 2017-11-24 | -2.84 |
| 2017-11-23 | -3.89 |
| 2017-11-22 | -3.68 |
| 2017-11-21 | -4.31 |
| 2017-11-20 | -8.11 |
| 2017-11-17 | -6.84 |
| 2017-11-16 | -6.00 |
| 2017-11-15 | -5.37 |
| 2017-11-14 | -4.52 |
| 2017-11-13 | -3.26 |
| 2017-11-10 | -3.47 |
| 2017-11-09 | -3.47 |
| 2017-11-08 | -4.31 |
| 2017-11-07 | -5.15 |
| 2017-11-06 | -7.47 |
| 2017-11-03 | -7.05 |
| 2017-11-02 | -5.79 |
| 2017-11-01 | -6.00 |
| 2017-10-31 | -6.84 |
| 2017-10-30 | -6.21 |
| 2017-10-27 | -4.73 |
| 2017-10-26 | -5.15 |
| 2017-10-25 | -3.89 |
| 2017-10-24 | -4.31 |
| 2017-10-23 | -3.89 |
| 2017-10-20 | -3.68 |
| 2017-10-19 | -4.52 |
| 2017-10-18 | -1.15 |
| 2017-10-17 | -1.15 |
| 2017-10-16 | 0.33 |
| 2017-10-13 | -2.20 |
| 2017-10-12 | -2.84 |
| 2017-10-11 | -3.05 |
| 2017-10-10 | -0.94 |
| 2017-10-09 | -1.15 |
| 2017-10-06 | -1.99 |
| 2017-10-04 | -2.63 |
| 2017-10-03 | -2.41 |
| 2017-09-29 | -5.15 |
| 2017-09-28 | -5.58 |
| 2017-09-27 | -5.15 |
| 2017-09-26 | -5.57 |
| 2017-09-25 | -5.98 |
| 2017-09-22 | -2.06 |
| 2017-09-21 | -0.82 |
| 2017-09-20 | -2.06 |
| 2017-09-19 | -2.89 |
| 2017-09-18 | -2.89 |
| 2017-09-15 | -7.84 |
| 2017-09-14 | -6.60 |
| 2017-09-13 | -6.19 |
| 2017-09-12 | -5.36 |
| 2017-09-11 | -6.39 |
| 2017-09-08 | -6.60 |
| 2017-09-07 | -5.98 |
| 2017-09-06 | -6.60 |
| 2017-09-05 | -5.57 |
| 2017-09-04 | -5.77 |
| 2017-09-01 | -3.30 |
| 2017-08-31 | -4.95 |
| 2017-08-30 | -3.09 |
| 2017-08-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy