Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01728 | 2010-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1728 % |
|---|---|
| 2025-12-24 | -96.00 |
| 2025-12-23 | -96.00 |
| 2025-12-22 | -96.00 |
| 2025-12-19 | -96.00 |
| 2025-12-18 | -96.00 |
| 2025-12-17 | -96.00 |
| 2025-12-16 | -96.00 |
| 2025-12-15 | -96.00 |
| 2025-12-12 | -96.00 |
| 2025-12-11 | -96.00 |
| 2025-12-10 | -96.00 |
| 2025-12-09 | -96.00 |
| 2025-12-08 | -96.00 |
| 2025-12-05 | -96.00 |
| 2025-12-04 | -96.00 |
| 2025-12-03 | -96.00 |
| 2025-12-02 | -96.00 |
| 2025-12-01 | -96.00 |
| 2025-11-28 | -96.00 |
| 2025-11-27 | -96.00 |
| 2025-11-26 | -96.00 |
| 2025-11-25 | -96.00 |
| 2025-11-24 | -96.00 |
| 2025-11-21 | -96.00 |
| 2025-11-20 | -96.00 |
| 2025-11-19 | -96.00 |
| 2025-11-18 | -96.00 |
| 2025-11-17 | -96.00 |
| 2025-11-14 | -96.00 |
| 2025-11-13 | -96.00 |
| 2025-11-12 | -96.00 |
| 2025-11-11 | -96.00 |
| 2025-11-10 | -96.00 |
| 2025-11-07 | -96.00 |
| 2025-11-06 | -96.00 |
| 2025-11-05 | -96.00 |
| 2025-11-04 | -96.00 |
| 2025-11-03 | -96.00 |
| 2025-10-31 | -96.00 |
| 2025-10-30 | -96.00 |
| 2025-10-28 | -96.00 |
| 2025-10-27 | -96.00 |
| 2025-10-24 | -96.00 |
| 2025-10-23 | -96.00 |
| 2025-10-22 | -96.00 |
| 2025-10-21 | -96.00 |
| 2025-10-20 | -96.00 |
| 2025-10-17 | -96.00 |
| 2025-10-16 | -96.00 |
| 2025-10-15 | -96.00 |
| 2025-10-14 | -96.00 |
| 2025-10-13 | -96.00 |
| 2025-10-10 | -96.00 |
| 2025-10-09 | -96.00 |
| 2025-10-08 | -96.00 |
| 2025-10-06 | -96.00 |
| 2025-10-03 | -96.00 |
| 2025-10-02 | -96.00 |
| 2025-09-30 | -96.00 |
| 2025-09-29 | -96.00 |
| 2025-09-26 | -96.00 |
| 2025-09-25 | -96.00 |
| 2025-09-24 | -96.00 |
| 2025-09-23 | -96.00 |
| 2025-09-22 | -96.00 |
| 2025-09-19 | -96.00 |
| 2025-09-18 | -96.00 |
| 2025-09-17 | -96.00 |
| 2025-09-16 | -96.00 |
| 2025-09-15 | -96.00 |
| 2025-09-12 | -96.00 |
| 2025-09-11 | -96.00 |
| 2025-09-10 | -96.00 |
| 2025-09-09 | -96.00 |
| 2025-09-08 | -96.00 |
| 2025-09-05 | -96.00 |
| 2025-09-04 | -96.00 |
| 2025-09-03 | -96.00 |
| 2025-09-02 | -96.00 |
| 2025-09-01 | -96.00 |
| 2025-08-29 | -96.00 |
| 2025-08-28 | -96.00 |
| 2025-08-27 | -96.00 |
| 2025-08-26 | -96.00 |
| 2025-08-25 | -96.00 |
| 2025-08-22 | -96.00 |
| 2025-08-21 | -96.00 |
| 2025-08-20 | -96.00 |
| 2025-08-19 | -96.00 |
| 2025-08-18 | -96.00 |
| 2025-08-15 | -96.00 |
| 2025-08-14 | -96.00 |
| 2025-08-13 | -96.00 |
| 2025-08-12 | -96.00 |
| 2025-08-11 | -96.00 |
| 2025-08-08 | -96.00 |
| 2025-08-07 | -96.00 |
| 2025-08-06 | -96.00 |
| 2025-08-05 | -96.00 |
| 2025-08-04 | -96.00 |
| 2025-08-01 | -96.00 |
| 2025-07-31 | -96.00 |
| 2025-07-30 | -96.00 |
| 2025-07-29 | -96.00 |
| 2025-07-28 | -96.00 |
| 2025-07-25 | -96.00 |
| 2025-07-24 | -96.00 |
| 2025-07-23 | -96.00 |
| 2025-07-22 | -96.00 |
| 2025-07-21 | -96.00 |
| 2025-07-18 | -96.00 |
| 2025-07-17 | -96.00 |
| 2025-07-16 | -96.00 |
| 2025-07-15 | -96.00 |
| 2025-07-14 | -96.00 |
| 2025-07-11 | -96.00 |
| 2025-07-10 | -96.00 |
| 2025-07-09 | -96.00 |
| 2025-07-08 | -96.00 |
| 2025-07-07 | -96.00 |
| 2025-07-04 | -96.00 |
| 2025-07-03 | -96.00 |
| 2025-07-02 | -96.00 |
| 2025-06-30 | -96.00 |
| 2025-06-27 | -95.92 |
| 2025-06-26 | -95.83 |
| 2025-06-25 | -95.86 |
| 2025-06-24 | -95.83 |
| 2025-06-23 | -95.83 |
| 2025-06-20 | -95.83 |
| 2025-06-19 | -95.83 |
| 2025-06-18 | -95.83 |
| 2025-06-17 | -95.83 |
| 2025-06-16 | -95.83 |
| 2025-06-13 | -95.83 |
| 2025-06-12 | -95.86 |
| 2025-06-11 | -95.83 |
| 2025-06-10 | -95.83 |
| 2025-06-09 | -95.86 |
| 2025-06-06 | -95.86 |
| 2025-06-05 | -95.86 |
| 2025-06-04 | -95.86 |
| 2025-06-03 | -95.86 |
| 2025-06-02 | -95.89 |
| 2025-05-30 | -95.94 |
| 2025-05-29 | -95.97 |
| 2025-05-28 | -96.64 |
| 2025-05-27 | -96.67 |
| 2025-05-26 | -96.64 |
| 2025-05-23 | -96.67 |
| 2025-05-22 | -96.64 |
| 2025-05-21 | -96.64 |
| 2025-05-20 | -96.64 |
| 2025-05-19 | -96.67 |
| 2025-05-16 | -96.67 |
| 2025-05-15 | -96.70 |
| 2025-05-14 | -96.64 |
| 2025-05-13 | -96.62 |
| 2025-05-12 | -96.64 |
| 2025-05-09 | -96.70 |
| 2025-05-08 | -96.70 |
| 2025-05-07 | -96.62 |
| 2025-05-06 | -96.59 |
| 2025-05-02 | -96.67 |
| 2025-04-30 | -96.64 |
| 2025-04-29 | -96.64 |
| 2025-04-28 | -96.64 |
| 2025-04-25 | -96.76 |
| 2025-04-24 | -96.67 |
| 2025-04-23 | -96.50 |
| 2025-04-22 | -96.56 |
| 2025-04-17 | -96.73 |
| 2025-04-16 | -96.95 |
| 2025-04-15 | -97.20 |
| 2025-04-14 | -97.06 |
| 2025-04-11 | -97.20 |
| 2025-04-10 | -97.15 |
| 2025-04-09 | -97.34 |
| 2025-04-08 | -97.40 |
| 2025-04-07 | -97.57 |
| 2025-04-03 | -97.18 |
| 2025-04-02 | -97.15 |
| 2025-04-01 | -97.26 |
| 2025-03-31 | -97.29 |
| 2025-03-28 | -97.12 |
| 2025-03-27 | -96.92 |
| 2025-03-26 | -97.06 |
| 2025-03-25 | -97.09 |
| 2025-03-24 | -97.09 |
| 2025-03-21 | -97.18 |
| 2025-03-20 | -97.40 |
| 2025-03-19 | -97.40 |
| 2025-03-18 | -97.34 |
| 2025-03-17 | -97.40 |
| 2025-03-14 | -97.31 |
| 2025-03-13 | -97.31 |
| 2025-03-12 | -97.26 |
| 2025-03-11 | -97.23 |
| 2025-03-10 | -97.26 |
| 2025-03-07 | -97.20 |
| 2025-03-06 | -97.26 |
| 2025-03-05 | -97.26 |
| 2025-03-04 | -97.18 |
| 2025-03-03 | -97.29 |
| 2025-02-28 | -97.26 |
| 2025-02-27 | -97.12 |
| 2025-02-26 | -97.09 |
| 2025-02-25 | -97.18 |
| 2025-02-24 | -97.01 |
| 2025-02-21 | -97.20 |
| 2025-02-20 | -97.12 |
| 2025-02-19 | -97.12 |
| 2025-02-18 | -97.15 |
| 2025-02-17 | -97.12 |
| 2025-02-14 | -97.12 |
| 2025-02-13 | -97.18 |
| 2025-02-12 | -97.09 |
| 2025-02-11 | -97.04 |
| 2025-02-10 | -97.09 |
| 2025-02-07 | -97.04 |
| 2025-02-06 | -97.04 |
| 2025-02-05 | -96.98 |
| 2025-02-04 | -96.98 |
| 2025-02-03 | -96.87 |
| 2025-01-28 | -96.81 |
| 2025-01-27 | -96.67 |
| 2025-01-24 | -96.92 |
| 2025-01-23 | -97.23 |
| 2025-01-22 | -97.09 |
| 2025-01-21 | -97.06 |
| 2025-01-20 | -96.98 |
| 2025-01-17 | -98.18 |
| 2025-01-16 | -98.24 |
| 2025-01-15 | -98.38 |
| 2025-01-14 | -98.27 |
| 2025-01-13 | -98.21 |
| 2025-01-10 | -97.96 |
| 2025-01-09 | -98.07 |
| 2025-01-08 | -98.10 |
| 2025-01-07 | -97.90 |
| 2025-01-06 | -97.85 |
| 2025-01-03 | -98.04 |
| 2025-01-02 | -97.99 |
| 2024-12-31 | -98.04 |
| 2024-12-30 | -97.93 |
| 2024-12-27 | -97.71 |
| 2024-12-24 | -97.82 |
| 2024-12-23 | -97.99 |
| 2024-12-20 | -97.90 |
| 2024-12-19 | -97.87 |
| 2024-12-18 | -97.65 |
| 2024-12-17 | -97.59 |
| 2024-12-16 | -97.40 |
| 2024-12-13 | -97.12 |
| 2024-12-12 | -97.04 |
| 2024-12-11 | -96.95 |
| 2024-12-10 | -96.64 |
| 2024-12-09 | -96.48 |
| 2024-12-06 | -96.42 |
| 2024-12-05 | -96.31 |
| 2024-12-04 | -96.36 |
| 2024-12-03 | -96.34 |
| 2024-12-02 | -96.00 |
| 2024-11-29 | -96.20 |
| 2024-11-28 | -96.25 |
| 2024-11-27 | -96.25 |
| 2024-11-26 | -96.34 |
| 2024-11-25 | -96.48 |
| 2024-11-22 | -96.34 |
| 2024-11-21 | -96.56 |
| 2024-11-20 | -96.64 |
| 2024-11-19 | -96.62 |
| 2024-11-18 | -96.50 |
| 2024-11-15 | -96.53 |
| 2024-11-14 | -96.81 |
| 2024-11-13 | -96.59 |
| 2024-11-12 | -96.56 |
| 2024-11-11 | -96.17 |
| 2024-11-08 | -96.70 |
| 2024-11-07 | -96.70 |
| 2024-11-06 | -96.64 |
| 2024-11-05 | -96.62 |
| 2024-11-04 | -96.67 |
| 2024-11-01 | -96.70 |
| 2024-10-31 | -96.62 |
| 2024-10-30 | -96.48 |
| 2024-10-29 | -96.45 |
| 2024-10-28 | -96.39 |
| 2024-10-25 | -96.36 |
| 2024-10-24 | -96.31 |
| 2024-10-23 | -96.03 |
| 2024-10-22 | -95.94 |
| 2024-10-21 | -95.80 |
| 2024-10-18 | -96.00 |
| 2024-10-17 | -95.89 |
| 2024-10-16 | -95.66 |
| 2024-10-15 | -95.80 |
| 2024-10-14 | -95.64 |
| 2024-10-10 | -95.55 |
| 2024-10-09 | -95.55 |
| 2024-10-08 | -95.52 |
| 2024-10-07 | -94.18 |
| 2024-10-04 | -94.41 |
| 2024-10-03 | -94.18 |
| 2024-10-02 | -93.57 |
| 2024-09-30 | -96.00 |
| 2024-09-27 | -96.76 |
| 2024-09-26 | -97.15 |
| 2024-09-25 | -97.15 |
| 2024-09-24 | -97.01 |
| 2024-09-23 | -97.04 |
| 2024-09-20 | -97.20 |
| 2024-09-19 | -97.12 |
| 2024-09-17 | -96.87 |
| 2024-09-16 | -97.20 |
| 2024-09-13 | -97.20 |
| 2024-09-12 | -97.34 |
| 2024-09-11 | -97.18 |
| 2024-09-10 | -97.18 |
| 2024-09-09 | -97.06 |
| 2024-09-05 | -96.92 |
| 2024-09-04 | -96.87 |
| 2024-09-03 | -97.12 |
| 2024-09-02 | -96.78 |
| 2024-08-30 | -96.87 |
| 2024-08-29 | -97.01 |
| 2024-08-28 | -96.95 |
| 2024-08-27 | -96.90 |
| 2024-08-26 | -96.78 |
| 2024-08-23 | -96.64 |
| 2024-08-22 | -96.64 |
| 2024-08-21 | -96.64 |
| 2024-08-20 | -96.62 |
| 2024-08-19 | -96.56 |
| 2024-08-16 | -96.62 |
| 2024-08-15 | -96.62 |
| 2024-08-14 | -96.56 |
| 2024-08-13 | -96.53 |
| 2024-08-12 | -96.50 |
| 2024-08-09 | -96.25 |
| 2024-08-08 | -96.17 |
| 2024-08-07 | -96.50 |
| 2024-08-06 | -96.50 |
| 2024-08-05 | -96.14 |
| 2024-08-02 | -95.72 |
| 2024-08-01 | -95.69 |
| 2024-07-31 | -96.03 |
| 2024-07-30 | -95.80 |
| 2024-07-29 | -95.92 |
| 2024-07-26 | -95.86 |
| 2024-07-25 | -95.94 |
| 2024-07-24 | -95.86 |
| 2024-07-23 | -95.80 |
| 2024-07-22 | -95.92 |
| 2024-07-19 | -95.80 |
| 2024-07-18 | -95.61 |
| 2024-07-17 | -95.52 |
| 2024-07-16 | -95.25 |
| 2024-07-15 | -94.55 |
| 2024-07-12 | -94.55 |
| 2024-07-11 | -94.41 |
| 2024-07-10 | -94.41 |
| 2024-07-09 | -94.41 |
| 2024-07-08 | -94.32 |
| 2024-07-05 | -94.24 |
| 2024-07-04 | -94.13 |
| 2024-07-03 | -93.99 |
| 2024-07-02 | -93.93 |
| 2024-06-28 | -93.87 |
| 2024-06-27 | -93.96 |
| 2024-06-26 | -93.73 |
| 2024-06-25 | -94.04 |
| 2024-06-24 | -93.85 |
| 2024-06-21 | -93.96 |
| 2024-06-20 | -93.85 |
| 2024-06-19 | -93.90 |
| 2024-06-18 | -93.87 |
| 2024-06-17 | -93.87 |
| 2024-06-14 | -93.43 |
| 2024-06-13 | -93.51 |
| 2024-06-12 | -93.40 |
| 2024-06-11 | -93.29 |
| 2024-06-07 | -93.26 |
| 2024-06-06 | -93.01 |
| 2024-06-05 | -93.12 |
| 2024-06-04 | -93.01 |
| 2024-06-03 | -93.01 |
| 2024-05-31 | -93.01 |
| 2024-05-30 | -93.48 |
| 2024-05-29 | -93.01 |
| 2024-05-28 | -93.15 |
| 2024-05-27 | -93.20 |
| 2024-05-24 | -93.12 |
| 2024-05-23 | -93.15 |
| 2024-05-22 | -93.15 |
| 2024-05-21 | -93.15 |
| 2024-05-20 | -93.15 |
| 2024-05-17 | -93.04 |
| 2024-05-16 | -93.01 |
| 2024-05-14 | -92.87 |
| 2024-05-13 | -92.73 |
| 2024-05-10 | -92.87 |
| 2024-05-09 | -92.73 |
| 2024-05-08 | -92.73 |
| 2024-05-07 | -93.01 |
| 2024-05-06 | -93.06 |
| 2024-05-03 | -92.73 |
| 2024-05-02 | -93.01 |
| 2024-04-30 | -93.01 |
| 2024-04-29 | -93.01 |
| 2024-04-26 | -93.09 |
| 2024-04-25 | -93.12 |
| 2024-04-24 | -93.06 |
| 2024-04-23 | -93.06 |
| 2024-04-22 | -93.26 |
| 2024-04-19 | -93.09 |
| 2024-04-18 | -93.34 |
| 2024-04-17 | -93.15 |
| 2024-04-16 | -93.18 |
| 2024-04-15 | -93.20 |
| 2024-04-12 | -93.15 |
| 2024-04-11 | -92.87 |
| 2024-04-10 | -93.01 |
| 2024-04-09 | -93.01 |
| 2024-04-08 | -93.01 |
| 2024-04-05 | -93.01 |
| 2024-04-03 | -92.87 |
| 2024-04-02 | -93.01 |
| 2024-03-28 | -93.09 |
| 2024-03-27 | -93.15 |
| 2024-03-26 | -93.06 |
| 2024-03-25 | -93.01 |
| 2024-03-22 | -93.12 |
| 2024-03-21 | -93.20 |
| 2024-03-20 | -93.23 |
| 2024-03-19 | -93.04 |
| 2024-03-18 | -93.04 |
| 2024-03-15 | -93.01 |
| 2024-03-14 | -93.26 |
| 2024-03-13 | -92.59 |
| 2024-03-12 | -93.01 |
| 2024-03-11 | -93.04 |
| 2024-03-08 | -93.37 |
| 2024-03-07 | -93.54 |
| 2024-03-06 | -93.34 |
| 2024-03-05 | -93.37 |
| 2024-03-04 | -93.15 |
| 2024-03-01 | -93.29 |
| 2024-02-29 | -93.40 |
| 2024-02-28 | -93.18 |
| 2024-02-27 | -93.18 |
| 2024-02-26 | -93.09 |
| 2024-02-23 | -92.45 |
| 2024-02-22 | -92.45 |
| 2024-02-21 | -93.18 |
| 2024-02-20 | -93.32 |
| 2024-02-19 | -93.29 |
| 2024-02-16 | -93.15 |
| 2024-02-15 | -93.34 |
| 2024-02-14 | -93.34 |
| 2024-02-09 | -93.29 |
| 2024-02-08 | -93.32 |
| 2024-02-07 | -93.32 |
| 2024-02-06 | -93.32 |
| 2024-02-05 | -93.34 |
| 2024-02-02 | -93.20 |
| 2024-02-01 | -93.29 |
| 2024-01-31 | -93.29 |
| 2024-01-30 | -93.29 |
| 2024-01-29 | -93.18 |
| 2024-01-26 | -93.29 |
| 2024-01-25 | -93.32 |
| 2024-01-24 | -93.32 |
| 2024-01-23 | -93.12 |
| 2024-01-22 | -93.01 |
| 2024-01-19 | -92.45 |
| 2024-01-18 | -92.17 |
| 2024-01-17 | -91.75 |
| 2024-01-16 | -91.75 |
| 2024-01-15 | -91.61 |
| 2024-01-12 | -91.47 |
| 2024-01-11 | -91.61 |
| 2024-01-10 | -91.61 |
| 2024-01-09 | -91.33 |
| 2024-01-08 | -91.89 |
| 2024-01-05 | -91.47 |
| 2024-01-04 | -91.05 |
| 2024-01-03 | -90.91 |
| 2024-01-02 | -90.91 |
| 2023-12-29 | -90.77 |
| 2023-12-28 | -91.19 |
| 2023-12-27 | -91.33 |
| 2023-12-22 | -91.33 |
| 2023-12-21 | -91.33 |
| 2023-12-20 | -91.47 |
| 2023-12-19 | -91.47 |
| 2023-12-18 | -91.19 |
| 2023-12-15 | -91.19 |
| 2023-12-14 | -91.47 |
| 2023-12-13 | -90.91 |
| 2023-12-12 | -90.49 |
| 2023-12-11 | -90.91 |
| 2023-12-08 | -90.49 |
| 2023-12-07 | -90.49 |
| 2023-12-06 | -90.77 |
| 2023-12-05 | -90.77 |
| 2023-12-04 | -90.49 |
| 2023-12-01 | -90.49 |
| 2023-11-30 | -90.63 |
| 2023-11-29 | -90.49 |
| 2023-11-28 | -90.21 |
| 2023-11-27 | -90.49 |
| 2023-11-24 | -90.49 |
| 2023-11-23 | -90.35 |
| 2023-11-22 | -90.49 |
| 2023-11-21 | -90.21 |
| 2023-11-20 | -90.21 |
| 2023-11-17 | -90.35 |
| 2023-11-16 | -90.35 |
| 2023-11-15 | -90.07 |
| 2023-11-14 | -89.93 |
| 2023-11-13 | -89.93 |
| 2023-11-10 | -90.21 |
| 2023-11-09 | -89.09 |
| 2023-11-08 | -88.95 |
| 2023-11-07 | -88.67 |
| 2023-11-06 | -88.53 |
| 2023-11-03 | -88.53 |
| 2023-11-02 | -88.95 |
| 2023-11-01 | -88.81 |
| 2023-10-31 | -87.69 |
| 2023-10-30 | -87.97 |
| 2023-10-27 | -87.97 |
| 2023-10-26 | -88.39 |
| 2023-10-25 | -87.97 |
| 2023-10-24 | -87.69 |
| 2023-10-20 | -86.57 |
| 2023-10-19 | -86.71 |
| 2023-10-18 | -86.02 |
| 2023-10-17 | -86.02 |
| 2023-10-16 | -86.02 |
| 2023-10-13 | -86.44 |
| 2023-10-12 | -86.02 |
| 2023-10-11 | -86.02 |
| 2023-10-10 | -86.16 |
| 2023-10-09 | -86.30 |
| 2023-10-06 | -86.44 |
| 2023-10-05 | -86.44 |
| 2023-10-04 | -86.57 |
| 2023-10-03 | -86.99 |
| 2023-09-29 | -86.30 |
| 2023-09-28 | -86.30 |
| 2023-09-27 | -86.30 |
| 2023-09-26 | -86.30 |
| 2023-09-25 | -86.30 |
| 2023-09-22 | -86.30 |
| 2023-09-21 | -86.57 |
| 2023-09-20 | -86.99 |
| 2023-09-19 | -86.71 |
| 2023-09-18 | -86.85 |
| 2023-09-15 | -86.71 |
| 2023-09-14 | -86.85 |
| 2023-09-13 | -86.85 |
| 2023-09-12 | -86.85 |
| 2023-09-11 | -87.27 |
| 2023-09-07 | -87.55 |
| 2023-09-06 | -87.27 |
| 2023-09-05 | -87.69 |
| 2023-09-04 | -87.83 |
| 2023-08-31 | -87.69 |
| 2023-08-30 | -87.97 |
| 2023-08-29 | -87.69 |
| 2023-08-28 | -88.11 |
| 2023-08-25 | -87.97 |
| 2023-08-24 | -87.55 |
| 2023-08-23 | -87.41 |
| 2023-08-22 | -87.41 |
| 2023-08-21 | -87.27 |
| 2023-08-18 | -87.27 |
| 2023-08-17 | -87.41 |
| 2023-08-16 | -87.13 |
| 2023-08-15 | -86.85 |
| 2023-08-14 | -86.71 |
| 2023-08-11 | -86.30 |
| 2023-08-10 | -86.16 |
| 2023-08-09 | -85.74 |
| 2023-08-08 | -85.74 |
| 2023-08-07 | -86.02 |
| 2023-08-04 | -85.74 |
| 2023-08-03 | -85.46 |
| 2023-08-02 | -84.62 |
| 2023-08-01 | -84.62 |
| 2023-07-31 | -84.90 |
| 2023-07-28 | -83.78 |
| 2023-07-27 | -84.34 |
| 2023-07-26 | -83.50 |
| 2023-07-25 | -84.06 |
| 2023-07-24 | -84.34 |
| 2023-07-21 | -83.50 |
| 2023-07-20 | -84.06 |
| 2023-07-19 | -83.22 |
| 2023-07-18 | -83.22 |
| 2023-07-14 | -83.50 |
| 2023-07-13 | -84.06 |
| 2023-07-12 | -84.06 |
| 2023-07-11 | -84.06 |
| 2023-07-10 | -84.90 |
| 2023-07-07 | -85.18 |
| 2023-07-06 | -85.46 |
| 2023-07-05 | -84.90 |
| 2023-07-04 | -84.90 |
| 2023-07-03 | -85.18 |
| 2023-06-30 | -85.18 |
| 2023-06-29 | -85.18 |
| 2023-06-28 | -84.90 |
| 2023-06-27 | -84.90 |
| 2023-06-26 | -85.74 |
| 2023-06-23 | -84.62 |
| 2023-06-21 | -84.62 |
| 2023-06-20 | -84.06 |
| 2023-06-19 | -83.78 |
| 2023-06-16 | -83.22 |
| 2023-06-15 | -84.34 |
| 2023-06-14 | -84.06 |
| 2023-06-13 | -83.50 |
| 2023-06-12 | -83.78 |
| 2023-06-09 | -84.34 |
| 2023-06-08 | -84.06 |
| 2023-06-07 | -84.06 |
| 2023-06-06 | -84.06 |
| 2023-06-05 | -83.78 |
| 2023-06-02 | -83.78 |
| 2023-06-01 | -83.78 |
| 2023-05-31 | -83.50 |
| 2023-05-30 | -83.78 |
| 2023-05-29 | -83.50 |
| 2023-05-25 | -83.50 |
| 2023-05-24 | -83.50 |
| 2023-05-23 | -83.50 |
| 2023-05-22 | -83.50 |
| 2023-05-19 | -83.22 |
| 2023-05-18 | -83.22 |
| 2023-05-17 | -82.94 |
| 2023-05-16 | -83.22 |
| 2023-05-15 | -82.94 |
| 2023-05-12 | -83.22 |
| 2023-05-11 | -83.22 |
| 2023-05-10 | -83.22 |
| 2023-05-09 | -83.22 |
| 2023-05-08 | -83.22 |
| 2023-05-05 | -82.94 |
| 2023-05-04 | -82.94 |
| 2023-05-03 | -83.22 |
| 2023-05-02 | -82.94 |
| 2023-04-28 | -82.94 |
| 2023-04-27 | -82.38 |
| 2023-04-26 | -82.38 |
| 2023-04-25 | -82.38 |
| 2023-04-24 | -82.10 |
| 2023-04-21 | -81.82 |
| 2023-04-20 | -82.10 |
| 2023-04-19 | -82.10 |
| 2023-04-18 | -81.82 |
| 2023-04-17 | -82.38 |
| 2023-04-14 | -82.66 |
| 2023-04-13 | -82.66 |
| 2023-04-12 | -82.66 |
| 2023-04-11 | -82.94 |
| 2023-04-06 | -83.50 |
| 2023-04-04 | -83.78 |
| 2023-04-03 | -84.34 |
| 2023-03-31 | -84.06 |
| 2023-03-30 | -84.90 |
| 2023-03-29 | -85.18 |
| 2023-03-28 | -85.18 |
| 2023-03-27 | -84.90 |
| 2023-03-24 | -85.46 |
| 2023-03-23 | -85.18 |
| 2023-03-22 | -85.18 |
| 2023-03-21 | -85.18 |
| 2023-03-20 | -85.18 |
| 2023-03-17 | -84.62 |
| 2023-03-16 | -84.90 |
| 2023-03-15 | -85.18 |
| 2023-03-14 | -84.90 |
| 2023-03-13 | -84.34 |
| 2023-03-10 | -84.34 |
| 2023-03-09 | -84.06 |
| 2023-03-08 | -83.78 |
| 2023-03-07 | -83.50 |
| 2023-03-06 | -83.22 |
| 2023-03-03 | -83.22 |
| 2023-03-02 | -83.22 |
| 2023-03-01 | -83.22 |
| 2023-02-28 | -83.50 |
| 2023-02-27 | -83.22 |
| 2023-02-24 | -82.94 |
| 2023-02-23 | -82.94 |
| 2023-02-22 | -82.94 |
| 2023-02-21 | -82.94 |
| 2023-02-20 | -82.94 |
| 2023-02-17 | -83.50 |
| 2023-02-16 | -83.22 |
| 2023-02-15 | -82.94 |
| 2023-02-14 | -82.38 |
| 2023-02-13 | -82.10 |
| 2023-02-10 | -82.10 |
| 2023-02-09 | -82.38 |
| 2023-02-08 | -81.26 |
| 2023-02-07 | -81.26 |
| 2023-02-06 | -81.26 |
| 2023-02-03 | -80.98 |
| 2023-02-02 | -80.70 |
| 2023-02-01 | -80.14 |
| 2023-01-31 | -80.14 |
| 2023-01-30 | -80.14 |
| 2023-01-27 | -79.58 |
| 2023-01-26 | -80.70 |
| 2023-01-20 | -80.42 |
| 2023-01-19 | -80.42 |
| 2023-01-18 | -80.70 |
| 2023-01-17 | -80.70 |
| 2023-01-16 | -80.98 |
| 2023-01-13 | -81.26 |
| 2023-01-12 | -82.10 |
| 2023-01-11 | -82.66 |
| 2023-01-10 | -82.66 |
| 2023-01-09 | -83.22 |
| 2023-01-06 | -82.94 |
| 2023-01-05 | -81.26 |
| 2023-01-04 | -80.42 |
| 2023-01-03 | -80.70 |
| 2022-12-30 | -80.14 |
| 2022-12-29 | -80.14 |
| 2022-12-28 | -80.42 |
| 2022-12-23 | -80.70 |
| 2022-12-22 | -82.94 |
| 2022-12-21 | -82.94 |
| 2022-12-20 | -83.22 |
| 2022-12-19 | -82.94 |
| 2022-12-16 | -82.94 |
| 2022-12-15 | -83.22 |
| 2022-12-14 | -83.78 |
| 2022-12-13 | -84.34 |
| 2022-12-12 | -84.34 |
| 2022-12-09 | -84.34 |
| 2022-12-08 | -84.90 |
| 2022-12-07 | -84.90 |
| 2022-12-06 | -84.90 |
| 2022-12-05 | -84.62 |
| 2022-12-02 | -85.46 |
| 2022-12-01 | -85.74 |
| 2022-11-30 | -86.16 |
| 2022-11-29 | -86.30 |
| 2022-11-28 | -86.16 |
| 2022-11-25 | -86.02 |
| 2022-11-24 | -86.71 |
| 2022-11-23 | -87.13 |
| 2022-11-22 | -87.13 |
| 2022-11-21 | -87.41 |
| 2022-11-18 | -87.13 |
| 2022-11-17 | -87.13 |
| 2022-11-16 | -86.57 |
| 2022-11-15 | -87.13 |
| 2022-11-14 | -87.13 |
| 2022-11-11 | -87.41 |
| 2022-11-10 | -87.41 |
| 2022-11-09 | -87.97 |
| 2022-11-08 | -88.25 |
| 2022-11-07 | -88.81 |
| 2022-11-04 | -89.09 |
| 2022-11-03 | -90.49 |
| 2022-11-02 | -90.49 |
| 2022-11-01 | -91.19 |
| 2022-10-31 | -91.47 |
| 2022-10-28 | -90.77 |
| 2022-10-27 | -91.05 |
| 2022-10-26 | -90.77 |
| 2022-10-25 | -91.33 |
| 2022-10-24 | -91.05 |
| 2022-10-21 | -90.21 |
| 2022-10-20 | -90.21 |
| 2022-10-19 | -89.93 |
| 2022-10-18 | -90.21 |
| 2022-10-17 | -90.21 |
| 2022-10-14 | -90.49 |
| 2022-10-13 | -91.33 |
| 2022-10-12 | -90.77 |
| 2022-10-11 | -89.79 |
| 2022-10-10 | -90.49 |
| 2022-10-07 | -89.79 |
| 2022-10-06 | -89.51 |
| 2022-10-05 | -89.23 |
| 2022-10-03 | -89.79 |
| 2022-09-30 | -89.37 |
| 2022-09-29 | -89.65 |
| 2022-09-28 | -89.37 |
| 2022-09-27 | -88.67 |
| 2022-09-26 | -88.53 |
| 2022-09-23 | -88.25 |
| 2022-09-22 | -87.97 |
| 2022-09-21 | -88.39 |
| 2022-09-20 | -87.97 |
| 2022-09-19 | -88.25 |
| 2022-09-16 | -87.69 |
| 2022-09-15 | -87.13 |
| 2022-09-14 | -87.13 |
| 2022-09-13 | -86.57 |
| 2022-09-09 | -86.44 |
| 2022-09-08 | -86.44 |
| 2022-09-07 | -86.16 |
| 2022-09-06 | -85.74 |
| 2022-09-05 | -86.02 |
| 2022-09-02 | -85.74 |
| 2022-09-01 | -85.74 |
| 2022-08-31 | -86.02 |
| 2022-08-30 | -85.74 |
| 2022-08-29 | -86.16 |
| 2022-08-26 | -86.57 |
| 2022-08-25 | -86.57 |
| 2022-08-24 | -87.27 |
| 2022-08-23 | -86.16 |
| 2022-08-22 | -85.74 |
| 2022-08-19 | -85.74 |
| 2022-08-18 | -86.02 |
| 2022-08-17 | -86.30 |
| 2022-08-16 | -86.44 |
| 2022-08-15 | -86.44 |
| 2022-08-12 | -86.44 |
| 2022-08-11 | -86.44 |
| 2022-08-10 | -86.57 |
| 2022-08-09 | -86.30 |
| 2022-08-08 | -86.30 |
| 2022-08-05 | -86.30 |
| 2022-08-04 | -86.44 |
| 2022-08-03 | -86.44 |
| 2022-08-02 | -86.30 |
| 2022-08-01 | -86.02 |
| 2022-07-29 | -85.74 |
| 2022-07-28 | -85.46 |
| 2022-07-27 | -85.46 |
| 2022-07-26 | -85.18 |
| 2022-07-25 | -85.46 |
| 2022-07-22 | -84.90 |
| 2022-07-21 | -84.62 |
| 2022-07-20 | -85.18 |
| 2022-07-19 | -85.46 |
| 2022-07-18 | -85.18 |
| 2022-07-15 | -84.62 |
| 2022-07-14 | -84.90 |
| 2022-07-13 | -85.18 |
| 2022-07-12 | -85.18 |
| 2022-07-11 | -84.62 |
| 2022-07-08 | -83.78 |
| 2022-07-07 | -83.78 |
| 2022-07-06 | -83.50 |
| 2022-07-05 | -83.22 |
| 2022-07-04 | -83.50 |
| 2022-06-30 | -83.22 |
| 2022-06-29 | -83.50 |
| 2022-06-28 | -82.94 |
| 2022-06-27 | -82.10 |
| 2022-06-24 | -83.22 |
| 2022-06-23 | -84.34 |
| 2022-06-22 | -84.62 |
| 2022-06-21 | -84.34 |
| 2022-06-20 | -84.62 |
| 2022-06-17 | -84.34 |
| 2022-06-16 | -84.34 |
| 2022-06-15 | -84.62 |
| 2022-06-14 | -84.90 |
| 2022-06-13 | -84.34 |
| 2022-06-10 | -84.62 |
| 2022-06-09 | -84.62 |
| 2022-06-08 | -84.34 |
| 2022-06-07 | -84.06 |
| 2022-06-06 | -84.90 |
| 2022-06-02 | -85.18 |
| 2022-06-01 | -84.34 |
| 2022-05-31 | -84.34 |
| 2022-05-30 | -84.62 |
| 2022-05-27 | -84.62 |
| 2022-05-26 | -84.62 |
| 2022-05-25 | -84.34 |
| 2022-05-24 | -84.34 |
| 2022-05-23 | -84.34 |
| 2022-05-20 | -84.34 |
| 2022-05-19 | -84.90 |
| 2022-05-18 | -84.90 |
| 2022-05-17 | -86.02 |
| 2022-05-16 | -86.16 |
| 2022-05-13 | -86.02 |
| 2022-05-12 | -86.02 |
| 2022-05-11 | -85.46 |
| 2022-05-10 | -85.74 |
| 2022-05-06 | -85.18 |
| 2022-05-05 | -84.90 |
| 2022-05-04 | -84.34 |
| 2022-05-03 | -84.62 |
| 2022-04-29 | -84.62 |
| 2022-04-28 | -85.46 |
| 2022-04-27 | -84.90 |
| 2022-04-26 | -85.74 |
| 2022-04-25 | -85.46 |
| 2022-04-22 | -84.06 |
| 2022-04-21 | -83.50 |
| 2022-04-20 | -83.50 |
| 2022-04-19 | -83.50 |
| 2022-04-14 | -83.50 |
| 2022-04-13 | -84.06 |
| 2022-04-12 | -83.78 |
| 2022-04-11 | -84.34 |
| 2022-04-08 | -84.06 |
| 2022-04-07 | -85.18 |
| 2022-04-06 | -85.18 |
| 2022-04-04 | -85.18 |
| 2022-04-01 | -85.46 |
| 2022-03-31 | -85.74 |
| 2022-03-30 | -86.02 |
| 2022-03-29 | -85.18 |
| 2022-03-28 | -85.74 |
| 2022-03-25 | -85.74 |
| 2022-03-24 | -85.18 |
| 2022-03-23 | -85.74 |
| 2022-03-22 | -85.74 |
| 2022-03-21 | -85.74 |
| 2022-03-18 | -85.18 |
| 2022-03-17 | -86.16 |
| 2022-03-16 | -87.41 |
| 2022-03-15 | -88.67 |
| 2022-03-14 | -87.69 |
| 2022-03-11 | -86.57 |
| 2022-03-10 | -86.16 |
| 2022-03-09 | -86.16 |
| 2022-03-08 | -86.30 |
| 2022-03-07 | -85.46 |
| 2022-03-04 | -84.90 |
| 2022-03-03 | -84.34 |
| 2022-03-02 | -84.06 |
| 2022-03-01 | -83.78 |
| 2022-02-28 | -83.50 |
| 2022-02-25 | -82.94 |
| 2022-02-24 | -83.50 |
| 2022-02-23 | -82.10 |
| 2022-02-22 | -82.10 |
| 2022-02-21 | -82.10 |
| 2022-02-18 | -81.54 |
| 2022-02-17 | -81.26 |
| 2022-02-16 | -81.54 |
| 2022-02-15 | -81.82 |
| 2022-02-14 | -82.38 |
| 2022-02-11 | -81.26 |
| 2022-02-10 | -80.70 |
| 2022-02-09 | -81.26 |
| 2022-02-08 | -82.10 |
| 2022-02-07 | -82.10 |
| 2022-02-04 | -82.10 |
| 2022-01-31 | -82.10 |
| 2022-01-28 | -82.10 |
| 2022-01-27 | -82.10 |
| 2022-01-26 | -81.26 |
| 2022-01-25 | -81.82 |
| 2022-01-24 | -81.26 |
| 2022-01-21 | -80.42 |
| 2022-01-20 | -80.42 |
| 2022-01-19 | -80.14 |
| 2022-01-18 | -79.86 |
| 2022-01-17 | -80.14 |
| 2022-01-14 | -80.14 |
| 2022-01-13 | -79.58 |
| 2022-01-12 | -79.02 |
| 2022-01-11 | -78.46 |
| 2022-01-10 | -78.74 |
| 2022-01-07 | -78.46 |
| 2022-01-06 | -77.62 |
| 2022-01-05 | -77.07 |
| 2022-01-04 | -76.23 |
| 2022-01-03 | -75.39 |
| 2021-12-31 | -75.67 |
| 2021-12-30 | -75.95 |
| 2021-12-29 | -76.23 |
| 2021-12-28 | -75.67 |
| 2021-12-24 | -75.39 |
| 2021-12-23 | -75.67 |
| 2021-12-22 | -74.83 |
| 2021-12-21 | -75.11 |
| 2021-12-20 | -75.39 |
| 2021-12-17 | -74.27 |
| 2021-12-16 | -73.99 |
| 2021-12-15 | -74.27 |
| 2021-12-14 | -74.83 |
| 2021-12-13 | -73.71 |
| 2021-12-10 | -73.99 |
| 2021-12-09 | -73.43 |
| 2021-12-08 | -73.99 |
| 2021-12-07 | -74.27 |
| 2021-12-06 | -73.99 |
| 2021-12-03 | -73.71 |
| 2021-12-02 | -74.27 |
| 2021-12-01 | -73.71 |
| 2021-11-30 | -73.15 |
| 2021-11-29 | -73.71 |
| 2021-11-26 | -73.71 |
| 2021-11-25 | -73.15 |
| 2021-11-24 | -72.59 |
| 2021-11-23 | -72.31 |
| 2021-11-22 | -71.75 |
| 2021-11-19 | -70.07 |
| 2021-11-18 | -74.55 |
| 2021-11-17 | -73.71 |
| 2021-11-16 | -72.87 |
| 2021-11-15 | -72.87 |
| 2021-11-12 | -72.03 |
| 2021-11-11 | -71.75 |
| 2021-11-10 | -73.15 |
| 2021-11-09 | -73.71 |
| 2021-11-08 | -73.71 |
| 2021-11-05 | -73.71 |
| 2021-11-04 | -73.43 |
| 2021-11-03 | -73.15 |
| 2021-11-02 | -73.43 |
| 2021-11-01 | -73.15 |
| 2021-10-29 | -73.43 |
| 2021-10-28 | -72.59 |
| 2021-10-27 | -72.31 |
| 2021-10-26 | -71.47 |
| 2021-10-25 | -71.47 |
| 2021-10-22 | -70.91 |
| 2021-10-21 | -71.19 |
| 2021-10-20 | -70.35 |
| 2021-10-19 | -70.07 |
| 2021-10-18 | -70.63 |
| 2021-10-15 | -72.03 |
| 2021-10-12 | -73.43 |
| 2021-10-11 | -73.15 |
| 2021-10-08 | -72.31 |
| 2021-10-07 | -73.71 |
| 2021-10-06 | -73.99 |
| 2021-10-05 | -73.99 |
| 2021-10-04 | -73.71 |
| 2021-09-30 | -75.39 |
| 2021-09-29 | -77.07 |
| 2021-09-28 | -75.95 |
| 2021-09-27 | -75.67 |
| 2021-09-24 | -75.95 |
| 2021-09-23 | -74.83 |
| 2021-09-21 | -76.51 |
| 2021-09-20 | -76.23 |
| 2021-09-17 | -75.39 |
| 2021-09-16 | -75.39 |
| 2021-09-15 | -74.27 |
| 2021-09-14 | -73.43 |
| 2021-09-13 | -71.47 |
| 2021-09-10 | -70.63 |
| 2021-09-09 | -71.47 |
| 2021-09-08 | -70.63 |
| 2021-09-07 | -70.07 |
| 2021-09-06 | -69.79 |
| 2021-09-03 | -68.67 |
| 2021-09-02 | -68.12 |
| 2021-09-01 | -65.32 |
| 2021-08-31 | -65.04 |
| 2021-08-30 | -65.04 |
| 2021-08-27 | -65.04 |
| 2021-08-26 | -65.32 |
| 2021-08-25 | -65.60 |
| 2021-08-24 | -69.51 |
| 2021-08-23 | -69.79 |
| 2021-08-20 | -70.91 |
| 2021-08-19 | -69.51 |
| 2021-08-18 | -68.95 |
| 2021-08-17 | -68.95 |
| 2021-08-16 | -69.23 |
| 2021-08-13 | -70.07 |
| 2021-08-12 | -69.51 |
| 2021-08-11 | -68.95 |
| 2021-08-10 | -68.95 |
| 2021-08-09 | -69.51 |
| 2021-08-06 | -68.40 |
| 2021-08-05 | -68.67 |
| 2021-08-04 | -68.40 |
| 2021-08-03 | -68.40 |
| 2021-08-02 | -68.12 |
| 2021-07-30 | -65.88 |
| 2021-07-29 | -66.16 |
| 2021-07-28 | -68.40 |
| 2021-07-27 | -70.35 |
| 2021-07-26 | -68.40 |
| 2021-07-23 | -68.12 |
| 2021-07-22 | -68.40 |
| 2021-07-21 | -68.95 |
| 2021-07-20 | -70.07 |
| 2021-07-19 | -67.00 |
| 2021-07-16 | -64.20 |
| 2021-07-15 | -63.64 |
| 2021-07-14 | -67.84 |
| 2021-07-13 | -64.20 |
| 2021-07-12 | -71.75 |
| 2021-07-09 | -76.23 |
| 2021-07-08 | -77.90 |
| 2021-07-07 | -77.35 |
| 2021-07-06 | -77.07 |
| 2021-07-05 | -77.62 |
| 2021-07-02 | -77.90 |
| 2021-06-30 | -77.62 |
| 2021-06-29 | -77.07 |
| 2021-06-28 | -76.79 |
| 2021-06-25 | -76.79 |
| 2021-06-24 | -77.35 |
| 2021-06-23 | -77.62 |
| 2021-06-22 | -77.35 |
| 2021-06-21 | -77.35 |
| 2021-06-18 | -77.07 |
| 2021-06-17 | -77.35 |
| 2021-06-16 | -77.62 |
| 2021-06-15 | -76.79 |
| 2021-06-11 | -74.83 |
| 2021-06-10 | -75.39 |
| 2021-06-09 | -75.95 |
| 2021-06-08 | -78.18 |
| 2021-06-07 | -78.74 |
| 2021-06-04 | -77.62 |
| 2021-06-03 | -82.94 |
| 2021-06-02 | -83.50 |
| 2021-06-01 | -83.78 |
| 2021-05-31 | -83.22 |
| 2021-05-28 | -83.22 |
| 2021-05-27 | -83.22 |
| 2021-05-26 | -82.66 |
| 2021-05-25 | -82.66 |
| 2021-05-24 | -82.66 |
| 2021-05-21 | -82.10 |
| 2021-05-20 | -82.38 |
| 2021-05-18 | -82.38 |
| 2021-05-17 | -82.38 |
| 2021-05-14 | -82.10 |
| 2021-05-13 | -82.10 |
| 2021-05-12 | -81.82 |
| 2021-05-11 | -82.38 |
| 2021-05-10 | -81.82 |
| 2021-05-07 | -80.98 |
| 2021-05-06 | -80.42 |
| 2021-05-05 | -80.98 |
| 2021-05-04 | -80.42 |
| 2021-05-03 | -80.42 |
| 2021-04-30 | -81.26 |
| 2021-04-29 | -81.54 |
| 2021-04-28 | -81.54 |
| 2021-04-27 | -81.54 |
| 2021-04-26 | -81.54 |
| 2021-04-23 | -81.26 |
| 2021-04-22 | -81.26 |
| 2021-04-21 | -81.26 |
| 2021-04-20 | -80.98 |
| 2021-04-19 | -81.54 |
| 2021-04-16 | -81.54 |
| 2021-04-15 | -81.54 |
| 2021-04-14 | -81.82 |
| 2021-04-13 | -82.38 |
| 2021-04-12 | -82.66 |
| 2021-04-09 | -81.82 |
| 2021-04-08 | -80.98 |
| 2021-04-07 | -81.26 |
| 2021-04-01 | -81.26 |
| 2021-03-31 | -80.42 |
| 2021-03-30 | -80.14 |
| 2021-03-29 | -80.14 |
| 2021-03-26 | -79.02 |
| 2021-03-25 | -79.02 |
| 2021-03-24 | -78.74 |
| 2021-03-23 | -77.90 |
| 2021-03-22 | -77.90 |
| 2021-03-19 | -78.46 |
| 2021-03-18 | -77.62 |
| 2021-03-17 | -77.07 |
| 2021-03-16 | -77.07 |
| 2021-03-15 | -77.07 |
| 2021-03-12 | -77.07 |
| 2021-03-11 | -77.35 |
| 2021-03-10 | -77.62 |
| 2021-03-09 | -77.62 |
| 2021-03-08 | -77.07 |
| 2021-03-05 | -76.51 |
| 2021-03-04 | -77.07 |
| 2021-03-03 | -76.51 |
| 2021-03-02 | -76.51 |
| 2021-03-01 | -76.79 |
| 2021-02-26 | -77.07 |
| 2021-02-25 | -75.95 |
| 2021-02-24 | -76.23 |
| 2021-02-23 | -75.11 |
| 2021-02-22 | -74.55 |
| 2021-02-19 | -76.79 |
| 2021-02-18 | -76.51 |
| 2021-02-17 | -75.39 |
| 2021-02-16 | -76.51 |
| 2021-02-11 | -77.90 |
| 2021-02-10 | -77.90 |
| 2021-02-09 | -78.46 |
| 2021-02-08 | -78.74 |
| 2021-02-05 | -78.74 |
| 2021-02-04 | -77.62 |
| 2021-02-03 | -78.74 |
| 2021-02-02 | -78.46 |
| 2021-02-01 | -78.74 |
| 2021-01-29 | -78.74 |
| 2021-01-28 | -77.90 |
| 2021-01-27 | -77.07 |
| 2021-01-26 | -77.90 |
| 2021-01-25 | -77.62 |
| 2021-01-22 | -77.07 |
| 2021-01-21 | -77.35 |
| 2021-01-20 | -77.07 |
| 2021-01-19 | -77.62 |
| 2021-01-18 | -77.90 |
| 2021-01-15 | -77.35 |
| 2021-01-14 | -77.07 |
| 2021-01-13 | -76.51 |
| 2021-01-12 | -76.51 |
| 2021-01-11 | -76.23 |
| 2021-01-08 | -75.67 |
| 2021-01-07 | -75.11 |
| 2021-01-06 | -75.39 |
| 2021-01-05 | -75.39 |
| 2021-01-04 | -73.99 |
| 2020-12-31 | -75.95 |
| 2020-12-30 | -76.79 |
| 2020-12-29 | -77.62 |
| 2020-12-28 | -78.74 |
| 2020-12-24 | -77.62 |
| 2020-12-23 | -77.62 |
| 2020-12-22 | -78.46 |
| 2020-12-21 | -76.79 |
| 2020-12-18 | -77.07 |
| 2020-12-17 | -75.39 |
| 2020-12-16 | -75.11 |
| 2020-12-15 | -75.11 |
| 2020-12-14 | -75.11 |
| 2020-12-11 | -75.11 |
| 2020-12-10 | -74.55 |
| 2020-12-09 | -75.11 |
| 2020-12-08 | -75.11 |
| 2020-12-07 | -76.23 |
| 2020-12-04 | -69.79 |
| 2020-12-03 | -69.79 |
| 2020-12-02 | -69.79 |
| 2020-12-01 | -69.79 |
| 2020-11-30 | -69.79 |
| 2020-11-27 | -69.79 |
| 2020-11-26 | -69.79 |
| 2020-11-25 | -69.79 |
| 2020-11-24 | -69.79 |
| 2020-11-23 | -69.79 |
| 2020-11-20 | -69.79 |
| 2020-11-19 | -69.79 |
| 2020-11-18 | -69.79 |
| 2020-11-17 | -69.79 |
| 2020-11-16 | -69.79 |
| 2020-11-13 | -69.79 |
| 2020-11-12 | -69.79 |
| 2020-11-11 | -69.79 |
| 2020-11-10 | -69.79 |
| 2020-11-09 | -69.79 |
| 2020-11-06 | -69.79 |
| 2020-11-05 | -69.79 |
| 2020-11-04 | -69.79 |
| 2020-11-03 | -69.79 |
| 2020-11-02 | -69.79 |
| 2020-10-30 | -69.79 |
| 2020-10-29 | -69.79 |
| 2020-10-28 | -69.79 |
| 2020-10-27 | -69.79 |
| 2020-10-23 | -69.79 |
| 2020-10-22 | -69.79 |
| 2020-10-21 | -69.79 |
| 2020-10-20 | -69.79 |
| 2020-10-19 | -69.79 |
| 2020-10-16 | -73.43 |
| 2020-10-15 | -73.99 |
| 2020-10-14 | -74.83 |
| 2020-10-12 | -76.23 |
| 2020-10-09 | -75.39 |
| 2020-10-08 | -73.15 |
| 2020-10-07 | -76.23 |
| 2020-10-06 | -77.62 |
| 2020-10-05 | -78.46 |
| 2020-09-30 | -79.02 |
| 2020-09-29 | -77.90 |
| 2020-09-28 | -79.02 |
| 2020-09-25 | -79.58 |
| 2020-09-24 | -80.70 |
| 2020-09-23 | -79.58 |
| 2020-09-22 | -77.90 |
| 2020-09-21 | -77.35 |
| 2020-09-18 | -75.95 |
| 2020-09-17 | -75.95 |
| 2020-09-16 | -76.23 |
| 2020-09-15 | -75.67 |
| 2020-09-14 | -76.23 |
| 2020-09-11 | -77.35 |
| 2020-09-10 | -77.35 |
| 2020-09-09 | -76.51 |
| 2020-09-08 | -74.83 |
| 2020-09-07 | -73.99 |
| 2020-09-04 | -72.03 |
| 2020-09-03 | -72.03 |
| 2020-09-02 | -71.19 |
| 2020-09-01 | -71.75 |
| 2020-08-31 | -72.87 |
| 2020-08-28 | -72.31 |
| 2020-08-27 | -72.87 |
| 2020-08-26 | -72.59 |
| 2020-08-25 | -70.63 |
| 2020-08-24 | -70.63 |
| 2020-08-21 | -70.35 |
| 2020-08-20 | -70.35 |
| 2020-08-19 | -70.63 |
| 2020-08-18 | -70.07 |
| 2020-08-17 | -69.51 |
| 2020-08-14 | -69.79 |
| 2020-08-13 | -68.67 |
| 2020-08-12 | -69.23 |
| 2020-08-11 | -69.23 |
| 2020-08-10 | -69.79 |
| 2020-08-07 | -70.35 |
| 2020-08-06 | -70.07 |
| 2020-08-05 | -70.07 |
| 2020-08-04 | -69.23 |
| 2020-08-03 | -69.79 |
| 2020-07-31 | -68.67 |
| 2020-07-30 | -77.35 |
| 2020-07-29 | -77.07 |
| 2020-07-28 | -78.46 |
| 2020-07-27 | -79.02 |
| 2020-07-24 | -77.35 |
| 2020-07-23 | -77.90 |
| 2020-07-22 | -76.51 |
| 2020-07-21 | -74.27 |
| 2020-07-20 | -71.19 |
| 2020-07-17 | -71.47 |
| 2020-07-16 | -71.19 |
| 2020-07-15 | -63.92 |
| 2020-07-14 | -61.12 |
| 2020-07-13 | -60.28 |
| 2020-07-10 | -63.64 |
| 2020-07-09 | -61.68 |
| 2020-07-08 | -62.52 |
| 2020-07-07 | -62.24 |
| 2020-07-06 | -60.00 |
| 2020-07-03 | -63.08 |
| 2020-07-02 | -68.12 |
| 2020-06-30 | -68.95 |
| 2020-06-29 | -68.67 |
| 2020-06-26 | -67.84 |
| 2020-06-24 | -66.72 |
| 2020-06-23 | -67.28 |
| 2020-06-22 | -67.28 |
| 2020-06-19 | -65.60 |
| 2020-06-18 | -67.00 |
| 2020-06-17 | -66.44 |
| 2020-06-16 | -67.00 |
| 2020-06-15 | -67.28 |
| 2020-06-12 | -64.76 |
| 2020-06-11 | -64.76 |
| 2020-06-10 | -62.52 |
| 2020-06-09 | -63.36 |
| 2020-06-08 | -72.31 |
| 2020-06-05 | -72.31 |
| 2020-06-04 | -72.31 |
| 2020-06-03 | -72.03 |
| 2020-06-02 | -72.03 |
| 2020-06-01 | -72.59 |
| 2020-05-29 | -72.59 |
| 2020-05-28 | -71.75 |
| 2020-05-27 | -70.91 |
| 2020-05-26 | -69.79 |
| 2020-05-25 | -71.47 |
| 2020-05-22 | -70.91 |
| 2020-05-21 | -69.79 |
| 2020-05-20 | -67.00 |
| 2020-05-19 | -66.72 |
| 2020-05-18 | -67.00 |
| 2020-05-15 | -67.56 |
| 2020-05-14 | -68.40 |
| 2020-05-13 | -67.00 |
| 2020-05-12 | -66.72 |
| 2020-05-11 | -65.60 |
| 2020-05-08 | -65.04 |
| 2020-05-07 | -66.72 |
| 2020-05-06 | -66.72 |
| 2020-05-05 | -66.44 |
| 2020-05-04 | -68.12 |
| 2020-04-29 | -66.16 |
| 2020-04-28 | -67.56 |
| 2020-04-27 | -68.40 |
| 2020-04-24 | -68.40 |
| 2020-04-23 | -68.67 |
| 2020-04-22 | -68.67 |
| 2020-04-21 | -68.40 |
| 2020-04-20 | -67.28 |
| 2020-04-17 | -67.84 |
| 2020-04-16 | -68.12 |
| 2020-04-15 | -69.23 |
| 2020-04-14 | -65.60 |
| 2020-04-09 | -64.48 |
| 2020-04-08 | -66.72 |
| 2020-04-07 | -67.00 |
| 2020-04-06 | -67.56 |
| 2020-04-03 | -70.63 |
| 2020-04-02 | -68.67 |
| 2020-04-01 | -65.32 |
| 2020-03-31 | -65.32 |
| 2020-03-30 | -63.36 |
| 2020-03-27 | -61.12 |
| 2020-03-26 | -61.96 |
| 2020-03-25 | -61.68 |
| 2020-03-24 | -62.80 |
| 2020-03-23 | -65.88 |
| 2020-03-20 | -63.64 |
| 2020-03-19 | -62.52 |
| 2020-03-18 | -59.45 |
| 2020-03-17 | -56.93 |
| 2020-03-16 | -54.41 |
| 2020-03-13 | -52.45 |
| 2020-03-12 | -49.66 |
| 2020-03-11 | -47.42 |
| 2020-03-10 | -44.34 |
| 2020-03-09 | -45.74 |
| 2020-03-06 | -41.27 |
| 2020-03-05 | -40.99 |
| 2020-03-04 | -40.99 |
| 2020-03-03 | -39.59 |
| 2020-03-02 | -40.15 |
| 2020-02-28 | -39.59 |
| 2020-02-27 | -35.67 |
| 2020-02-26 | -36.23 |
| 2020-02-25 | -34.83 |
| 2020-02-24 | -35.67 |
| 2020-02-21 | -32.04 |
| 2020-02-20 | -31.20 |
| 2020-02-19 | -32.04 |
| 2020-02-18 | -34.83 |
| 2020-02-17 | -33.99 |
| 2020-02-14 | -36.51 |
| 2020-02-13 | -37.07 |
| 2020-02-12 | -35.67 |
| 2020-02-11 | -36.51 |
| 2020-02-10 | -37.07 |
| 2020-02-07 | -38.19 |
| 2020-02-06 | -36.23 |
| 2020-02-05 | -36.23 |
| 2020-02-04 | -40.71 |
| 2020-02-03 | -40.71 |
| 2020-01-31 | -41.55 |
| 2020-01-30 | -42.38 |
| 2020-01-29 | -40.15 |
| 2020-01-24 | -34.27 |
| 2020-01-23 | -34.27 |
| 2020-01-22 | -32.04 |
| 2020-01-21 | -32.60 |
| 2020-01-20 | -28.96 |
| 2020-01-17 | -26.44 |
| 2020-01-16 | -25.32 |
| 2020-01-15 | -26.72 |
| 2020-01-14 | -25.60 |
| 2020-01-13 | -25.88 |
| 2020-01-10 | -28.96 |
| 2020-01-09 | -27.00 |
| 2020-01-08 | -26.16 |
| 2020-01-07 | -23.09 |
| 2020-01-06 | -23.65 |
| 2020-01-03 | -23.65 |
| 2020-01-02 | -22.25 |
| 2019-12-31 | -22.25 |
| 2019-12-30 | -24.76 |
| 2019-12-27 | -23.09 |
| 2019-12-24 | -24.20 |
| 2019-12-23 | -26.16 |
| 2019-12-20 | -25.88 |
| 2019-12-19 | -22.53 |
| 2019-12-18 | -20.29 |
| 2019-12-17 | -17.77 |
| 2019-12-16 | -16.09 |
| 2019-12-13 | -21.69 |
| 2019-12-12 | -20.57 |
| 2019-12-11 | -31.76 |
| 2019-12-10 | -33.15 |
| 2019-12-09 | -30.36 |
| 2019-12-06 | -29.24 |
| 2019-12-05 | -31.76 |
| 2019-12-04 | -30.08 |
| 2019-12-03 | -30.08 |
| 2019-12-02 | -33.71 |
| 2019-11-29 | -37.63 |
| 2019-11-28 | -35.39 |
| 2019-11-27 | -35.39 |
| 2019-11-26 | -35.67 |
| 2019-11-25 | -35.11 |
| 2019-11-22 | -36.23 |
| 2019-11-21 | -37.35 |
| 2019-11-20 | -36.79 |
| 2019-11-19 | -36.51 |
| 2019-11-18 | -37.91 |
| 2019-11-15 | -38.19 |
| 2019-11-14 | -38.75 |
| 2019-11-13 | -36.79 |
| 2019-11-12 | -35.95 |
| 2019-11-11 | -34.83 |
| 2019-11-08 | -31.20 |
| 2019-11-07 | -29.80 |
| 2019-11-06 | -29.80 |
| 2019-11-05 | -32.60 |
| 2019-11-04 | -33.99 |
| 2019-11-01 | -34.55 |
| 2019-10-31 | -34.27 |
| 2019-10-30 | -34.55 |
| 2019-10-29 | -31.48 |
| 2019-10-28 | -30.92 |
| 2019-10-25 | -32.04 |
| 2019-10-24 | -31.48 |
| 2019-10-23 | -30.92 |
| 2019-10-22 | -31.20 |
| 2019-10-21 | -32.60 |
| 2019-10-18 | -33.15 |
| 2019-10-17 | -33.71 |
| 2019-10-16 | -36.79 |
| 2019-10-15 | -37.91 |
| 2019-10-14 | -35.95 |
| 2019-10-11 | -36.23 |
| 2019-10-10 | -37.35 |
| 2019-10-09 | -38.19 |
| 2019-10-08 | -37.07 |
| 2019-10-04 | -37.35 |
| 2019-10-03 | -37.35 |
| 2019-10-02 | -37.07 |
| 2019-09-30 | -36.79 |
| 2019-09-27 | -35.39 |
| 2019-09-26 | -36.23 |
| 2019-09-25 | -35.95 |
| 2019-09-24 | -32.32 |
| 2019-09-23 | -28.12 |
| 2019-09-20 | -28.68 |
| 2019-09-19 | -28.14 |
| 2019-09-18 | -26.53 |
| 2019-09-17 | -28.68 |
| 2019-09-16 | -27.60 |
| 2019-09-13 | -25.18 |
| 2019-09-12 | -29.49 |
| 2019-09-11 | -30.83 |
| 2019-09-10 | -29.76 |
| 2019-09-09 | -29.49 |
| 2019-09-06 | -33.25 |
| 2019-09-05 | -32.99 |
| 2019-09-04 | -34.87 |
| 2019-09-03 | -34.87 |
| 2019-09-02 | -35.14 |
| 2019-08-30 | -24.10 |
| 2019-08-29 | -27.33 |
| 2019-08-28 | -25.45 |
| 2019-08-27 | -25.72 |
| 2019-08-26 | -27.60 |
| 2019-08-23 | -25.99 |
| 2019-08-22 | -26.53 |
| 2019-08-21 | -28.95 |
| 2019-08-20 | -27.06 |
| 2019-08-19 | -25.72 |
| 2019-08-16 | -27.06 |
| 2019-08-15 | -28.95 |
| 2019-08-14 | -28.95 |
| 2019-08-13 | -30.56 |
| 2019-08-12 | -30.03 |
| 2019-08-09 | -30.56 |
| 2019-08-08 | -31.37 |
| 2019-08-07 | -32.18 |
| 2019-08-06 | -31.10 |
| 2019-08-05 | -27.06 |
| 2019-08-02 | -23.57 |
| 2019-08-01 | -21.68 |
| 2019-07-31 | -20.34 |
| 2019-07-30 | -18.99 |
| 2019-07-29 | -18.72 |
| 2019-07-26 | -18.18 |
| 2019-07-25 | -17.11 |
| 2019-07-24 | -17.38 |
| 2019-07-23 | -20.07 |
| 2019-07-22 | -20.61 |
| 2019-07-19 | -19.26 |
| 2019-07-18 | -19.26 |
| 2019-07-17 | -19.53 |
| 2019-07-16 | -19.80 |
| 2019-07-15 | -20.07 |
| 2019-07-12 | -20.61 |
| 2019-07-11 | -20.34 |
| 2019-07-10 | -20.34 |
| 2019-07-09 | -20.34 |
| 2019-07-08 | -16.84 |
| 2019-07-05 | -14.68 |
| 2019-07-04 | -16.84 |
| 2019-07-03 | -16.57 |
| 2019-07-02 | -9.84 |
| 2019-06-28 | -12.80 |
| 2019-06-27 | -11.99 |
| 2019-06-26 | -18.45 |
| 2019-06-25 | -16.57 |
| 2019-06-24 | -16.30 |
| 2019-06-21 | -13.88 |
| 2019-06-20 | -17.64 |
| 2019-06-19 | -20.61 |
| 2019-06-18 | -21.41 |
| 2019-06-17 | -23.30 |
| 2019-06-14 | -27.33 |
| 2019-06-13 | -24.91 |
| 2019-06-12 | -23.30 |
| 2019-06-11 | -20.87 |
| 2019-06-10 | -22.49 |
| 2019-06-06 | -21.95 |
| 2019-06-05 | -22.76 |
| 2019-06-04 | -22.76 |
| 2019-06-03 | -19.68 |
| 2019-05-31 | -20.71 |
| 2019-05-30 | -21.22 |
| 2019-05-29 | -18.14 |
| 2019-05-28 | -18.91 |
| 2019-05-27 | -21.73 |
| 2019-05-24 | -18.91 |
| 2019-05-23 | -18.40 |
| 2019-05-22 | -14.55 |
| 2019-05-21 | -10.18 |
| 2019-05-20 | -12.24 |
| 2019-05-17 | -10.44 |
| 2019-05-16 | -5.31 |
| 2019-05-15 | -5.57 |
| 2019-05-14 | -5.05 |
| 2019-05-10 | -0.43 |
| 2019-05-09 | -2.49 |
| 2019-05-08 | 0.85 |
| 2019-05-07 | 3.42 |
| 2019-05-06 | 6.50 |
| 2019-05-03 | 11.37 |
| 2019-05-02 | 10.60 |
| 2019-04-30 | 11.37 |
| 2019-04-29 | 12.40 |
| 2019-04-26 | 11.88 |
| 2019-04-25 | 16.50 |
| 2019-04-24 | 20.35 |
| 2019-04-23 | 23.69 |
| 2019-04-18 | 21.64 |
| 2019-04-17 | 17.79 |
| 2019-04-16 | 11.11 |
| 2019-04-15 | 12.65 |
| 2019-04-12 | 19.33 |
| 2019-04-11 | 18.81 |
| 2019-04-10 | 22.92 |
| 2019-04-09 | 23.69 |
| 2019-04-08 | 21.64 |
| 2019-04-04 | 18.04 |
| 2019-04-03 | 13.94 |
| 2019-04-02 | 9.83 |
| 2019-04-01 | 12.14 |
| 2019-03-29 | 11.88 |
| 2019-03-28 | 10.60 |
| 2019-03-27 | 11.37 |
| 2019-03-26 | 10.09 |
| 2019-03-25 | 8.29 |
| 2019-03-22 | 10.35 |
| 2019-03-21 | 9.58 |
| 2019-03-20 | 12.14 |
| 2019-03-19 | 15.48 |
| 2019-03-18 | 15.99 |
| 2019-03-15 | 13.68 |
| 2019-03-14 | 13.17 |
| 2019-03-13 | 19.84 |
| 2019-03-12 | 19.84 |
| 2019-03-11 | 18.56 |
| 2019-03-08 | 20.10 |
| 2019-03-07 | 22.66 |
| 2019-03-06 | 26.51 |
| 2019-03-05 | 25.74 |
| 2019-03-04 | 20.87 |
| 2019-03-01 | 22.66 |
| 2019-02-28 | 22.92 |
| 2019-02-27 | 23.69 |
| 2019-02-26 | 28.56 |
| 2019-02-25 | 29.33 |
| 2019-02-22 | 24.20 |
| 2019-02-21 | 21.89 |
| 2019-02-20 | 15.73 |
| 2019-02-19 | 12.91 |
| 2019-02-18 | 13.17 |
| 2019-02-15 | 12.65 |
| 2019-02-14 | 14.19 |
| 2019-02-13 | 14.96 |
| 2019-02-12 | 9.06 |
| 2019-02-11 | 5.98 |
| 2019-02-08 | 7.52 |
| 2019-02-04 | 7.78 |
| 2019-02-01 | 4.96 |
| 2019-01-31 | 6.24 |
| 2019-01-30 | 5.73 |
| 2019-01-29 | 7.27 |
| 2019-01-28 | 5.47 |
| 2019-01-25 | 7.01 |
| 2019-01-24 | 4.44 |
| 2019-01-23 | 6.24 |
| 2019-01-22 | 5.73 |
| 2019-01-21 | 7.78 |
| 2019-01-18 | 9.58 |
| 2019-01-17 | 7.78 |
| 2019-01-16 | 8.29 |
| 2019-01-15 | 6.24 |
| 2019-01-14 | 3.67 |
| 2019-01-11 | 5.98 |
| 2019-01-10 | 5.98 |
| 2019-01-09 | 4.44 |
| 2019-01-08 | 1.36 |
| 2019-01-07 | 3.16 |
| 2019-01-04 | 3.16 |
| 2019-01-03 | 4.96 |
| 2019-01-02 | 8.29 |
| 2018-12-31 | 19.84 |
| 2018-12-28 | 7.52 |
| 2018-12-27 | 6.24 |
| 2018-12-24 | 5.21 |
| 2018-12-21 | 4.44 |
| 2018-12-20 | 3.16 |
| 2018-12-19 | 4.96 |
| 2018-12-18 | 6.24 |
| 2018-12-17 | 9.06 |
| 2018-12-14 | 10.86 |
| 2018-12-13 | 12.91 |
| 2018-12-12 | 9.83 |
| 2018-12-11 | 12.40 |
| 2018-12-10 | 12.91 |
| 2018-12-07 | 13.68 |
| 2018-12-06 | 15.73 |
| 2018-12-05 | 17.02 |
| 2018-12-04 | 20.10 |
| 2018-12-03 | 21.89 |
| 2018-11-30 | 18.04 |
| 2018-11-29 | 15.48 |
| 2018-11-28 | 15.99 |
| 2018-11-27 | 12.40 |
| 2018-11-26 | 10.86 |
| 2018-11-23 | 8.55 |
| 2018-11-22 | 11.37 |
| 2018-11-21 | 8.29 |
| 2018-11-20 | 2.65 |
| 2018-11-19 | 3.93 |
| 2018-11-16 | 4.19 |
| 2018-11-15 | 2.90 |
| 2018-11-14 | 0.08 |
| 2018-11-13 | -3.51 |
| 2018-11-12 | -2.49 |
| 2018-11-09 | -5.05 |
| 2018-11-08 | -1.46 |
| 2018-11-07 | -3.26 |
| 2018-11-06 | -5.31 |
| 2018-11-05 | -5.31 |
| 2018-11-02 | 1.88 |
| 2018-11-01 | -3.77 |
| 2018-10-31 | -4.03 |
| 2018-10-30 | -9.67 |
| 2018-10-29 | -5.57 |
| 2018-10-26 | 0.34 |
| 2018-10-25 | 1.88 |
| 2018-10-24 | 2.13 |
| 2018-10-23 | 0.34 |
| 2018-10-22 | 10.09 |
| 2018-10-19 | 5.47 |
| 2018-10-18 | 10.35 |
| 2018-10-16 | 9.83 |
| 2018-10-15 | 15.22 |
| 2018-10-12 | 18.56 |
| 2018-10-11 | 14.45 |
| 2018-10-10 | 18.56 |
| 2018-10-09 | 18.30 |
| 2018-10-08 | 24.46 |
| 2018-10-05 | 31.13 |
| 2018-10-04 | 32.67 |
| 2018-10-03 | 32.93 |
| 2018-10-02 | 34.47 |
| 2018-09-28 | 31.90 |
| 2018-09-27 | 30.87 |
| 2018-09-26 | 29.33 |
| 2018-09-24 | 31.90 |
| 2018-09-21 | 29.33 |
| 2018-09-20 | 18.30 |
| 2018-09-19 | 16.76 |
| 2018-09-18 | 11.63 |
| 2018-09-17 | 10.35 |
| 2018-09-14 | 10.60 |
| 2018-09-13 | 8.85 |
| 2018-09-12 | 7.59 |
| 2018-09-11 | 7.34 |
| 2018-09-10 | 9.35 |
| 2018-09-07 | 8.34 |
| 2018-09-06 | 9.60 |
| 2018-09-05 | 13.11 |
| 2018-09-04 | 16.62 |
| 2018-09-03 | 12.86 |
| 2018-08-31 | 20.63 |
| 2018-08-30 | 14.87 |
| 2018-08-29 | 18.13 |
| 2018-08-28 | 23.14 |
| 2018-08-27 | 21.64 |
| 2018-08-24 | 28.41 |
| 2018-08-23 | 27.91 |
| 2018-08-22 | 24.14 |
| 2018-08-21 | 19.38 |
| 2018-08-20 | 14.36 |
| 2018-08-17 | 8.85 |
| 2018-08-16 | 8.09 |
| 2018-08-15 | 6.34 |
| 2018-08-14 | 10.10 |
| 2018-08-13 | 10.60 |
| 2018-08-10 | 16.62 |
| 2018-08-09 | 18.88 |
| 2018-08-08 | 10.35 |
| 2018-08-07 | 11.86 |
| 2018-08-06 | 10.60 |
| 2018-08-03 | 12.11 |
| 2018-08-02 | 10.85 |
| 2018-08-01 | 14.61 |
| 2018-07-31 | 16.62 |
| 2018-07-30 | 16.62 |
| 2018-07-27 | 20.63 |
| 2018-07-26 | 23.14 |
| 2018-07-25 | 23.14 |
| 2018-07-24 | 22.39 |
| 2018-07-23 | 22.14 |
| 2018-07-20 | 19.88 |
| 2018-07-19 | 23.64 |
| 2018-07-18 | 25.40 |
| 2018-07-17 | 23.89 |
| 2018-07-16 | 25.40 |
| 2018-07-13 | 26.65 |
| 2018-07-12 | 23.89 |
| 2018-07-11 | 20.38 |
| 2018-07-10 | 23.14 |
| 2018-07-09 | 22.14 |
| 2018-07-06 | 23.14 |
| 2018-07-05 | 20.88 |
| 2018-07-04 | 19.38 |
| 2018-07-03 | 25.40 |
| 2018-06-29 | 31.17 |
| 2018-06-28 | 26.15 |
| 2018-06-27 | 27.66 |
| 2018-06-26 | 32.42 |
| 2018-06-25 | 41.20 |
| 2018-06-22 | 43.96 |
| 2018-06-21 | 40.45 |
| 2018-06-20 | 46.47 |
| 2018-06-19 | 50.98 |
| 2018-06-15 | 53.49 |
| 2018-06-14 | 54.24 |
| 2018-06-13 | 57.50 |
| 2018-06-12 | 65.28 |
| 2018-06-11 | 69.54 |
| 2018-06-08 | 71.29 |
| 2018-06-07 | 69.29 |
| 2018-06-06 | 65.28 |
| 2018-06-05 | 66.53 |
| 2018-06-04 | 68.54 |
| 2018-06-01 | 65.78 |
| 2018-05-31 | 69.79 |
| 2018-05-30 | 61.76 |
| 2018-05-29 | 61.76 |
| 2018-05-28 | 60.51 |
| 2018-05-25 | 63.77 |
| 2018-05-24 | 68.03 |
| 2018-05-23 | 66.03 |
| 2018-05-21 | 66.03 |
| 2018-05-18 | 66.03 |
| 2018-05-17 | 60.87 |
| 2018-05-16 | 59.15 |
| 2018-05-15 | 58.41 |
| 2018-05-14 | 59.64 |
| 2018-05-11 | 58.91 |
| 2018-05-10 | 58.17 |
| 2018-05-09 | 54.24 |
| 2018-05-08 | 53.75 |
| 2018-05-07 | 53.50 |
| 2018-05-04 | 50.31 |
| 2018-05-03 | 54.73 |
| 2018-05-02 | 56.69 |
| 2018-04-30 | 57.92 |
| 2018-04-27 | 46.13 |
| 2018-04-26 | 46.13 |
| 2018-04-25 | 49.33 |
| 2018-04-24 | 49.33 |
| 2018-04-23 | 48.34 |
| 2018-04-20 | 51.29 |
| 2018-04-19 | 53.50 |
| 2018-04-18 | 59.64 |
| 2018-04-17 | 51.29 |
| 2018-04-16 | 53.75 |
| 2018-04-13 | 54.98 |
| 2018-04-12 | 54.98 |
| 2018-04-11 | 60.87 |
| 2018-04-10 | 62.59 |
| 2018-04-09 | 46.13 |
| 2018-04-06 | 46.38 |
| 2018-04-04 | 47.36 |
| 2018-04-03 | 46.13 |
| 2018-03-29 | 39.99 |
| 2018-03-28 | 37.78 |
| 2018-03-27 | 52.03 |
| 2018-03-26 | 58.17 |
| 2018-03-23 | 55.96 |
| 2018-03-22 | 63.82 |
| 2018-03-21 | 77.08 |
| 2018-03-20 | 81.75 |
| 2018-03-19 | 85.92 |
| 2018-03-16 | 81.50 |
| 2018-03-15 | 82.48 |
| 2018-03-14 | 81.01 |
| 2018-03-13 | 81.26 |
| 2018-03-12 | 81.75 |
| 2018-03-09 | 75.12 |
| 2018-03-08 | 73.89 |
| 2018-03-07 | 72.66 |
| 2018-03-06 | 73.64 |
| 2018-03-05 | 69.22 |
| 2018-03-02 | 71.92 |
| 2018-03-01 | 74.87 |
| 2018-02-28 | 73.89 |
| 2018-02-27 | 70.20 |
| 2018-02-26 | 80.76 |
| 2018-02-23 | 77.57 |
| 2018-02-22 | 74.62 |
| 2018-02-21 | 76.34 |
| 2018-02-20 | 70.69 |
| 2018-02-15 | 64.55 |
| 2018-02-14 | 61.85 |
| 2018-02-13 | 62.10 |
| 2018-02-12 | 56.20 |
| 2018-02-09 | 55.22 |
| 2018-02-08 | 65.29 |
| 2018-02-07 | 59.40 |
| 2018-02-06 | 73.64 |
| 2018-02-05 | 90.59 |
| 2018-02-02 | 97.71 |
| 2018-02-01 | 95.25 |
| 2018-01-31 | 95.50 |
| 2018-01-30 | 91.57 |
| 2018-01-29 | 91.57 |
| 2018-01-26 | 92.80 |
| 2018-01-25 | 93.04 |
| 2018-01-24 | 97.22 |
| 2018-01-23 | 100.90 |
| 2018-01-22 | 100.90 |
| 2018-01-19 | 96.73 |
| 2018-01-18 | 88.87 |
| 2018-01-17 | 94.03 |
| 2018-01-16 | 99.18 |
| 2018-01-15 | 98.94 |
| 2018-01-12 | 105.57 |
| 2018-01-11 | 114.90 |
| 2018-01-10 | 114.90 |
| 2018-01-09 | 101.39 |
| 2018-01-08 | 102.38 |
| 2018-01-05 | 96.73 |
| 2018-01-04 | 103.61 |
| 2018-01-03 | 104.34 |
| 2018-01-02 | 102.62 |
| 2017-12-29 | 94.27 |
| 2017-12-28 | 89.36 |
| 2017-12-27 | 88.87 |
| 2017-12-22 | 90.59 |
| 2017-12-21 | 79.29 |
| 2017-12-20 | 78.80 |
| 2017-12-19 | 87.89 |
| 2017-12-18 | 84.69 |
| 2017-12-15 | 96.48 |
| 2017-12-14 | 96.48 |
| 2017-12-13 | 94.03 |
| 2017-12-12 | 94.76 |
| 2017-12-11 | 100.41 |
| 2017-12-08 | 92.06 |
| 2017-12-07 | 89.11 |
| 2017-12-06 | 78.80 |
| 2017-12-05 | 94.52 |
| 2017-12-04 | 101.89 |
| 2017-12-01 | 95.75 |
| 2017-11-30 | 99.68 |
| 2017-11-29 | 107.04 |
| 2017-11-28 | 107.78 |
| 2017-11-27 | 107.53 |
| 2017-11-24 | 113.43 |
| 2017-11-23 | 112.69 |
| 2017-11-22 | 119.57 |
| 2017-11-21 | 113.67 |
| 2017-11-20 | 121.04 |
| 2017-11-17 | 122.27 |
| 2017-11-16 | 129.64 |
| 2017-11-15 | 133.32 |
| 2017-11-14 | 142.66 |
| 2017-11-13 | 140.69 |
| 2017-11-10 | 141.92 |
| 2017-11-09 | 135.53 |
| 2017-11-08 | 123.01 |
| 2017-11-07 | 115.64 |
| 2017-11-06 | 112.20 |
| 2017-11-03 | 96.24 |
| 2017-11-02 | 102.13 |
| 2017-11-01 | 97.22 |
| 2017-10-31 | 101.64 |
| 2017-10-30 | 93.04 |
| 2017-10-27 | 86.66 |
| 2017-10-26 | 105.08 |
| 2017-10-25 | 112.20 |
| 2017-10-24 | 113.18 |
| 2017-10-23 | 114.90 |
| 2017-10-20 | 105.57 |
| 2017-10-19 | 100.90 |
| 2017-10-18 | 108.52 |
| 2017-10-17 | 104.83 |
| 2017-10-16 | 113.67 |
| 2017-10-13 | 119.08 |
| 2017-10-12 | 120.06 |
| 2017-10-11 | 119.08 |
| 2017-10-10 | 120.31 |
| 2017-10-09 | 117.36 |
| 2017-10-06 | 129.64 |
| 2017-10-04 | 127.43 |
| 2017-10-03 | 125.46 |
| 2017-09-29 | 108.27 |
| 2017-09-28 | 96.48 |
| 2017-09-27 | 105.32 |
| 2017-09-26 | 102.87 |
| 2017-09-25 | 106.31 |
| 2017-09-22 | 118.59 |
| 2017-09-21 | 128.41 |
| 2017-09-20 | 130.87 |
| 2017-09-19 | 107.53 |
| 2017-09-18 | 108.76 |
| 2017-09-15 | 106.55 |
| 2017-09-14 | 109.01 |
| 2017-09-13 | 109.99 |
| 2017-09-12 | 106.06 |
| 2017-09-11 | 92.31 |
| 2017-09-08 | 92.80 |
| 2017-09-07 | 93.78 |
| 2017-09-06 | 85.18 |
| 2017-09-05 | 87.15 |
| 2017-09-04 | 79.78 |
| 2017-09-01 | 84.69 |
| 2017-08-31 | 81.75 |
| 2017-08-30 | 87.15 |
| 2017-08-29 | 89.36 |
| 2017-08-28 | 88.87 |
| 2017-08-25 | 96.24 |
| 2017-08-24 | 95.99 |
| 2017-08-22 | 96.48 |
| 2017-08-21 | 90.59 |
| 2017-08-18 | 82.24 |
| 2017-08-17 | 88.62 |
| 2017-08-16 | 88.87 |
| 2017-08-15 | 86.90 |
| 2017-08-14 | 81.26 |
| 2017-08-11 | 71.43 |
| 2017-08-10 | 88.13 |
| 2017-08-09 | 93.78 |
| 2017-08-08 | 97.96 |
| 2017-08-07 | 100.41 |
| 2017-08-04 | 88.62 |
| 2017-08-03 | 80.52 |
| 2017-08-02 | 80.52 |
| 2017-08-01 | 83.71 |
| 2017-07-31 | 89.61 |
| 2017-07-28 | 82.73 |
| 2017-07-27 | 88.87 |
| 2017-07-26 | 84.94 |
| 2017-07-25 | 89.11 |
| 2017-07-24 | 95.75 |
| 2017-07-21 | 89.85 |
| 2017-07-20 | 97.47 |
| 2017-07-19 | 90.10 |
| 2017-07-18 | 91.57 |
| 2017-07-17 | 89.11 |
| 2017-07-14 | 85.92 |
| 2017-07-13 | 83.47 |
| 2017-07-12 | 77.82 |
| 2017-07-11 | 75.85 |
| 2017-07-10 | 77.82 |
| 2017-07-07 | 79.29 |
| 2017-07-06 | 71.68 |
| 2017-07-05 | 71.92 |
| 2017-07-04 | 61.12 |
| 2017-07-03 | 65.29 |
| 2017-06-30 | 53.50 |
| 2017-06-29 | 48.59 |
| 2017-06-28 | 50.55 |
| 2017-06-27 | 52.27 |
| 2017-06-26 | 48.84 |
| 2017-06-23 | 51.78 |
| 2017-06-22 | 49.08 |
| 2017-06-21 | 52.27 |
| 2017-06-20 | 53.50 |
| 2017-06-19 | 43.68 |
| 2017-06-16 | 40.73 |
| 2017-06-15 | 33.85 |
| 2017-06-14 | 35.57 |
| 2017-06-13 | 29.92 |
| 2017-06-12 | 19.36 |
| 2017-06-09 | 18.87 |
| 2017-06-08 | 19.36 |
| 2017-06-07 | 18.63 |
| 2017-06-06 | 18.38 |
| 2017-06-05 | 21.57 |
| 2017-06-02 | 25.50 |
| 2017-06-01 | 13.47 |
| 2017-05-31 | 10.28 |
| 2017-05-29 | 13.96 |
| 2017-05-26 | 11.26 |
| 2017-05-25 | 12.24 |
| 2017-05-24 | 10.03 |
| 2017-05-23 | 15.19 |
| 2017-05-22 | 19.12 |
| 2017-05-19 | 15.43 |
| 2017-05-18 | 9.66 |
| 2017-05-17 | 11.59 |
| 2017-05-16 | 5.81 |
| 2017-05-15 | 5.09 |
| 2017-05-12 | 8.22 |
| 2017-05-11 | 7.50 |
| 2017-05-10 | 8.46 |
| 2017-05-09 | -0.44 |
| 2017-05-08 | 0.76 |
| 2017-05-05 | -2.36 |
| 2017-05-04 | 0.76 |
| 2017-05-02 | 0.76 |
| 2017-04-28 | 2.93 |
| 2017-04-27 | 5.33 |
| 2017-04-26 | 4.85 |
| 2017-04-25 | 9.42 |
| 2017-04-24 | 5.09 |
| 2017-04-21 | 6.78 |
| 2017-04-20 | 7.50 |
| 2017-04-19 | 6.54 |
| 2017-04-18 | 6.78 |
| 2017-04-13 | 13.75 |
| 2017-04-12 | 6.54 |
| 2017-04-11 | 7.50 |
| 2017-04-10 | 10.14 |
| 2017-04-07 | 12.07 |
| 2017-04-06 | 11.35 |
| 2017-04-05 | 12.07 |
| 2017-04-03 | 13.03 |
| 2017-03-31 | 12.31 |
| 2017-03-30 | 13.51 |
| 2017-03-29 | 13.03 |
| 2017-03-28 | 15.19 |
| 2017-03-27 | 14.95 |
| 2017-03-24 | 18.56 |
| 2017-03-23 | 13.75 |
| 2017-03-22 | 11.35 |
| 2017-03-21 | 5.81 |
| 2017-03-20 | 12.55 |
| 2017-03-17 | 4.37 |
| 2017-03-16 | 11.83 |
| 2017-03-15 | 11.35 |
| 2017-03-14 | 8.94 |
| 2017-03-13 | 13.51 |
| 2017-03-10 | 1.97 |
| 2017-03-09 | -4.29 |
| 2017-03-08 | -4.53 |
| 2017-03-07 | -10.78 |
| 2017-03-06 | -12.22 |
| 2017-03-03 | -10.54 |
| 2017-03-02 | -8.86 |
| 2017-03-01 | -16.55 |
| 2017-02-28 | -21.84 |
| 2017-02-27 | -28.09 |
| 2017-02-24 | -31.46 |
| 2017-02-23 | -30.74 |
| 2017-02-22 | -31.70 |
| 2017-02-21 | -34.59 |
| 2017-02-20 | -33.14 |
| 2017-02-17 | -33.87 |
| 2017-02-16 | -31.70 |
| 2017-02-15 | -31.22 |
| 2017-02-14 | -30.50 |
| 2017-02-13 | -29.30 |
| 2017-02-10 | -30.26 |
| 2017-02-09 | -30.02 |
| 2017-02-08 | -31.46 |
| 2017-02-07 | -32.90 |
| 2017-02-06 | -32.90 |
| 2017-02-03 | -33.14 |
| 2017-02-02 | -31.70 |
| 2017-02-01 | -31.46 |
| 2017-01-27 | -33.63 |
| 2017-01-26 | -34.35 |
| 2017-01-25 | -34.83 |
| 2017-01-24 | -34.35 |
| 2017-01-23 | -31.94 |
| 2017-01-20 | -36.51 |
| 2017-01-19 | -36.99 |
| 2017-01-18 | -37.71 |
| 2017-01-17 | -42.52 |
| 2017-01-16 | -42.52 |
| 2017-01-13 | -41.80 |
| 2017-01-12 | -45.17 |
| 2017-01-11 | -45.17 |
| 2017-01-10 | -44.69 |
| 2017-01-09 | -45.17 |
| 2017-01-06 | -45.41 |
| 2017-01-05 | -44.93 |
| 2017-01-04 | -45.17 |
| 2017-01-03 | -45.65 |
| 2016-12-30 | -45.65 |
| 2016-12-29 | -46.61 |
| 2016-12-28 | -46.85 |
| 2016-12-23 | -46.37 |
| 2016-12-22 | -45.65 |
| 2016-12-21 | -45.89 |
| 2016-12-20 | -45.89 |
| 2016-12-19 | -45.41 |
| 2016-12-16 | -44.45 |
| 2016-12-15 | -45.17 |
| 2016-12-14 | -45.17 |
| 2016-12-13 | -44.21 |
| 2016-12-12 | -44.93 |
| 2016-12-09 | -43.73 |
| 2016-12-08 | -43.49 |
| 2016-12-07 | -43.25 |
| 2016-12-06 | -44.45 |
| 2016-12-05 | -43.73 |
| 2016-12-02 | -43.00 |
| 2016-12-01 | -43.49 |
| 2016-11-30 | -44.21 |
| 2016-11-29 | -44.45 |
| 2016-11-28 | -44.93 |
| 2016-11-25 | -44.21 |
| 2016-11-24 | -45.41 |
| 2016-11-23 | -45.17 |
| 2016-11-22 | -45.17 |
| 2016-11-21 | -45.17 |
| 2016-11-18 | -45.65 |
| 2016-11-17 | -45.89 |
| 2016-11-16 | -45.41 |
| 2016-11-15 | -45.41 |
| 2016-11-14 | -45.41 |
| 2016-11-11 | -43.97 |
| 2016-11-10 | -42.28 |
| 2016-11-09 | -42.52 |
| 2016-11-08 | -41.08 |
| 2016-11-07 | -40.60 |
| 2016-11-04 | -42.52 |
| 2016-11-03 | -42.04 |
| 2016-11-02 | -42.76 |
| 2016-11-01 | -40.60 |
| 2016-10-31 | -40.12 |
| 2016-10-28 | -39.88 |
| 2016-10-27 | -39.40 |
| 2016-10-26 | -37.95 |
| 2016-10-25 | -36.99 |
| 2016-10-24 | -37.23 |
| 2016-10-20 | -36.75 |
| 2016-10-19 | -38.19 |
| 2016-10-18 | -40.60 |
| 2016-10-17 | -41.32 |
| 2016-10-14 | -41.56 |
| 2016-10-13 | -41.80 |
| 2016-10-12 | -41.56 |
| 2016-10-11 | -41.80 |
| 2016-10-07 | -41.08 |
| 2016-10-06 | -40.36 |
| 2016-10-05 | -41.32 |
| 2016-10-04 | -42.28 |
| 2016-10-03 | -42.52 |
| 2016-09-30 | -41.08 |
| 2016-09-29 | -39.88 |
| 2016-09-28 | -40.12 |
| 2016-09-27 | -39.88 |
| 2016-09-26 | -40.60 |
| 2016-09-23 | -38.68 |
| 2016-09-22 | -38.44 |
| 2016-09-21 | -38.68 |
| 2016-09-20 | -37.95 |
| 2016-09-19 | -36.99 |
| 2016-09-15 | -37.71 |
| 2016-09-14 | -38.68 |
| 2016-09-13 | -38.68 |
| 2016-09-12 | -36.99 |
| 2016-09-09 | -34.35 |
| 2016-09-08 | -33.87 |
| 2016-09-07 | -33.87 |
| 2016-09-06 | -33.39 |
| 2016-09-05 | -33.39 |
| 2016-09-02 | -34.35 |
| 2016-09-01 | -35.31 |
| 2016-08-31 | -35.07 |
| 2016-08-30 | -34.11 |
| 2016-08-29 | -33.87 |
| 2016-08-26 | -33.87 |
| 2016-08-25 | -34.83 |
| 2016-08-24 | -32.66 |
| 2016-08-23 | -30.26 |
| 2016-08-22 | -17.27 |
| 2016-08-19 | -21.60 |
| 2016-08-18 | -22.56 |
| 2016-08-17 | -25.69 |
| 2016-08-16 | -23.53 |
| 2016-08-15 | -23.53 |
| 2016-08-12 | -23.04 |
| 2016-08-11 | -23.28 |
| 2016-08-10 | -23.28 |
| 2016-08-09 | -21.60 |
| 2016-08-08 | -22.56 |
| 2016-08-05 | -24.97 |
| 2016-08-04 | -26.17 |
| 2016-08-03 | -26.65 |
| 2016-08-01 | -24.97 |
| 2016-07-29 | -24.01 |
| 2016-07-28 | -22.80 |
| 2016-07-27 | -24.49 |
| 2016-07-26 | -23.53 |
| 2016-07-25 | -24.49 |
| 2016-07-22 | -23.77 |
| 2016-07-21 | -24.73 |
| 2016-07-20 | -24.73 |
| 2016-07-19 | -28.58 |
| 2016-07-18 | -29.78 |
| 2016-07-15 | -30.02 |
| 2016-07-14 | -30.26 |
| 2016-07-13 | -31.70 |
| 2016-07-12 | -31.70 |
| 2016-07-11 | -32.42 |
| 2016-07-08 | -32.42 |
| 2016-07-07 | -31.46 |
| 2016-07-06 | -32.18 |
| 2016-07-05 | -31.46 |
| 2016-07-04 | -30.50 |
| 2016-06-30 | -31.46 |
| 2016-06-29 | -32.42 |
| 2016-06-28 | -32.66 |
| 2016-06-27 | -31.22 |
| 2016-06-24 | -30.98 |
| 2016-06-23 | -30.02 |
| 2016-06-22 | -29.54 |
| 2016-06-21 | -30.02 |
| 2016-06-20 | -30.26 |
| 2016-06-17 | -30.50 |
| 2016-06-16 | -30.50 |
| 2016-06-15 | -29.54 |
| 2016-06-14 | -30.74 |
| 2016-06-13 | -29.30 |
| 2016-06-10 | -27.61 |
| 2016-06-08 | -26.17 |
| 2016-06-07 | -26.17 |
| 2016-06-06 | -27.61 |
| 2016-06-03 | -30.02 |
| 2016-06-02 | -30.74 |
| 2016-06-01 | -31.46 |
| 2016-05-31 | -31.94 |
| 2016-05-30 | -32.42 |
| 2016-05-27 | -32.66 |
| 2016-05-26 | -33.87 |
| 2016-05-25 | -34.35 |
| 2016-05-24 | -35.51 |
| 2016-05-23 | -35.51 |
| 2016-05-20 | -30.40 |
| 2016-05-19 | -31.10 |
| 2016-05-18 | -32.49 |
| 2016-05-17 | -32.49 |
| 2016-05-16 | -33.65 |
| 2016-05-13 | -34.12 |
| 2016-05-12 | -30.87 |
| 2016-05-11 | -29.48 |
| 2016-05-10 | -29.71 |
| 2016-05-09 | -30.40 |
| 2016-05-06 | -28.55 |
| 2016-05-05 | -28.55 |
| 2016-05-04 | -27.39 |
| 2016-05-03 | -27.16 |
| 2016-04-29 | -26.23 |
| 2016-04-28 | -26.69 |
| 2016-04-27 | -26.46 |
| 2016-04-26 | -26.69 |
| 2016-04-25 | -26.23 |
| 2016-04-22 | -26.69 |
| 2016-04-21 | -27.16 |
| 2016-04-20 | -27.62 |
| 2016-04-19 | -26.23 |
| 2016-04-18 | -29.01 |
| 2016-04-15 | -29.01 |
| 2016-04-14 | -31.33 |
| 2016-04-13 | -31.80 |
| 2016-04-12 | -34.12 |
| 2016-04-11 | -34.58 |
| 2016-04-08 | -35.28 |
| 2016-04-07 | -35.04 |
| 2016-04-06 | -35.28 |
| 2016-04-05 | -35.51 |
| 2016-04-01 | -32.96 |
| 2016-03-31 | -31.33 |
| 2016-03-30 | -32.03 |
| 2016-03-29 | -33.88 |
| 2016-03-24 | -32.96 |
| 2016-03-23 | -30.17 |
| 2016-03-22 | -29.71 |
| 2016-03-21 | -32.26 |
| 2016-03-18 | -34.58 |
| 2016-03-17 | -35.28 |
| 2016-03-16 | -35.04 |
| 2016-03-15 | -34.35 |
| 2016-03-14 | -33.42 |
| 2016-03-11 | -35.04 |
| 2016-03-10 | -34.35 |
| 2016-03-09 | -33.42 |
| 2016-03-08 | -30.64 |
| 2016-03-07 | -29.94 |
| 2016-03-04 | -32.03 |
| 2016-03-03 | -33.88 |
| 2016-03-02 | -33.88 |
| 2016-03-01 | -35.74 |
| 2016-02-29 | -36.90 |
| 2016-02-26 | -37.36 |
| 2016-02-25 | -37.36 |
| 2016-02-24 | -35.04 |
| 2016-02-23 | -33.88 |
| 2016-02-22 | -31.80 |
| 2016-02-19 | -32.49 |
| 2016-02-18 | -30.87 |
| 2016-02-17 | -34.12 |
| 2016-02-16 | -36.67 |
| 2016-02-15 | -38.52 |
| 2016-02-12 | -40.61 |
| 2016-02-11 | -38.99 |
| 2016-02-05 | -36.90 |
| 2016-02-04 | -37.13 |
| 2016-02-03 | -36.67 |
| 2016-02-02 | -34.35 |
| 2016-02-01 | -36.67 |
| 2016-01-29 | -33.65 |
| 2016-01-28 | -36.67 |
| 2016-01-27 | -37.13 |
| 2016-01-26 | -37.83 |
| 2016-01-25 | -35.04 |
| 2016-01-22 | -36.20 |
| 2016-01-21 | -40.84 |
| 2016-01-20 | -35.28 |
| 2016-01-19 | -32.26 |
| 2016-01-18 | -34.81 |
| 2016-01-15 | -34.35 |
| 2016-01-14 | -33.19 |
| 2016-01-13 | -31.56 |
| 2016-01-12 | -33.42 |
| 2016-01-11 | -29.48 |
| 2016-01-08 | -23.68 |
| 2016-01-07 | -26.00 |
| 2016-01-06 | -22.05 |
| 2016-01-05 | -22.05 |
| 2016-01-04 | -22.52 |
| 2015-12-31 | -17.18 |
| 2015-12-30 | -17.64 |
| 2015-12-29 | -16.48 |
| 2015-12-28 | -15.32 |
| 2015-12-24 | -17.18 |
| 2015-12-23 | -20.66 |
| 2015-12-22 | -21.12 |
| 2015-12-21 | -19.50 |
| 2015-12-18 | -19.27 |
| 2015-12-17 | -19.96 |
| 2015-12-16 | -22.75 |
| 2015-12-15 | -23.68 |
| 2015-12-14 | -22.05 |
| 2015-12-11 | -19.50 |
| 2015-12-10 | -17.18 |
| 2015-12-09 | -15.09 |
| 2015-12-08 | -18.34 |
| 2015-12-07 | -20.66 |
| 2015-12-04 | -19.96 |
| 2015-12-03 | -18.11 |
| 2015-12-02 | -24.14 |
| 2015-12-01 | -25.53 |
| 2015-11-30 | -26.46 |
| 2015-11-27 | -24.84 |
| 2015-11-26 | -20.66 |
| 2015-11-25 | -19.96 |
| 2015-11-24 | -19.96 |
| 2015-11-23 | -21.12 |
| 2015-11-20 | -20.89 |
| 2015-11-19 | -22.75 |
| 2015-11-18 | -23.44 |
| 2015-11-17 | -21.59 |
| 2015-11-16 | -23.21 |
| 2015-11-13 | -23.44 |
| 2015-11-12 | -19.73 |
| 2015-11-11 | -19.73 |
| 2015-11-10 | -17.41 |
| 2015-11-09 | -14.86 |
| 2015-11-06 | -14.40 |
| 2015-11-05 | -13.47 |
| 2015-11-04 | -15.32 |
| 2015-11-03 | -18.34 |
| 2015-11-02 | -18.80 |
| 2015-10-30 | -19.50 |
| 2015-10-29 | -18.57 |
| 2015-10-28 | -19.96 |
| 2015-10-27 | -17.41 |
| 2015-10-26 | -16.48 |
| 2015-10-23 | -19.27 |
| 2015-10-22 | -20.89 |
| 2015-10-20 | -17.18 |
| 2015-10-19 | -14.16 |
| 2015-10-16 | -16.48 |
| 2015-10-15 | -18.34 |
| 2015-10-14 | -21.12 |
| 2015-10-13 | -18.34 |
| 2015-10-12 | -15.32 |
| 2015-10-09 | -16.48 |
| 2015-10-08 | -19.50 |
| 2015-10-07 | -17.88 |
| 2015-10-06 | -21.82 |
| 2015-10-05 | -20.20 |
| 2015-10-02 | -22.52 |
| 2015-09-30 | -25.76 |
| 2015-09-29 | -27.85 |
| 2015-09-25 | -28.55 |
| 2015-09-24 | -27.62 |
| 2015-09-23 | -28.08 |
| 2015-09-22 | -26.46 |
| 2015-09-21 | -28.55 |
| 2015-09-18 | -28.08 |
| 2015-09-17 | -25.30 |
| 2015-09-16 | -25.30 |
| 2015-09-15 | -32.49 |
| 2015-09-14 | -29.24 |
| 2015-09-11 | -29.24 |
| 2015-09-10 | -30.17 |
| 2015-09-09 | -29.71 |
| 2015-09-08 | -36.67 |
| 2015-09-07 | -38.75 |
| 2015-09-04 | -38.99 |
| 2015-09-02 | -37.59 |
| 2015-09-01 | -31.33 |
| 2015-08-31 | -28.78 |
| 2015-08-28 | -27.16 |
| 2015-08-27 | -27.62 |
| 2015-08-26 | -29.94 |
| 2015-08-25 | -32.49 |
| 2015-08-24 | -31.56 |
| 2015-08-21 | -24.37 |
| 2015-08-20 | -19.73 |
| 2015-08-19 | -21.12 |
| 2015-08-18 | -18.11 |
| 2015-08-17 | -17.18 |
| 2015-08-14 | -14.63 |
| 2015-08-13 | -15.09 |
| 2015-08-12 | -12.77 |
| 2015-08-11 | -10.22 |
| 2015-08-10 | -4.65 |
| 2015-08-07 | -6.04 |
| 2015-08-06 | -6.97 |
| 2015-08-05 | -6.97 |
| 2015-08-04 | -7.67 |
| 2015-08-03 | -9.29 |
| 2015-07-31 | -3.96 |
| 2015-07-30 | -3.96 |
| 2015-07-29 | -5.12 |
| 2015-07-28 | -3.72 |
| 2015-07-27 | -3.96 |
| 2015-07-24 | 7.64 |
| 2015-07-23 | 7.87 |
| 2015-07-22 | 10.19 |
| 2015-07-21 | 8.57 |
| 2015-07-20 | 8.57 |
| 2015-07-17 | 16.92 |
| 2015-07-16 | 12.75 |
| 2015-07-15 | 9.50 |
| 2015-07-14 | 15.07 |
| 2015-07-13 | 15.99 |
| 2015-07-10 | 12.75 |
| 2015-07-09 | 6.02 |
| 2015-07-08 | -4.88 |
| 2015-07-07 | 6.71 |
| 2015-07-06 | 11.12 |
| 2015-07-03 | 15.99 |
| 2015-07-02 | 18.31 |
| 2015-06-30 | 17.15 |
| 2015-06-29 | 17.39 |
| 2015-06-26 | 21.79 |
| 2015-06-25 | 20.63 |
| 2015-06-24 | 23.65 |
| 2015-06-23 | 21.56 |
| 2015-06-22 | 21.56 |
| 2015-06-19 | 19.01 |
| 2015-06-18 | 12.51 |
| 2015-06-17 | 9.73 |
| 2015-06-16 | 9.50 |
| 2015-06-15 | 13.91 |
| 2015-06-12 | 16.92 |
| 2015-06-11 | 15.76 |
| 2015-06-10 | 16.69 |
| 2015-06-09 | 15.76 |
| 2015-06-08 | 20.63 |
| 2015-06-05 | 23.88 |
| 2015-06-04 | 26.43 |
| 2015-06-03 | 22.95 |
| 2015-06-02 | 18.31 |
| 2015-06-01 | 23.88 |
| 2015-05-29 | 17.39 |
| 2015-05-28 | 18.55 |
| 2015-05-27 | 22.26 |
| 2015-05-26 | 25.22 |
| 2015-05-22 | 22.94 |
| 2015-05-21 | 22.49 |
| 2015-05-20 | 26.13 |
| 2015-05-19 | 30.45 |
| 2015-05-18 | 23.40 |
| 2015-05-15 | 17.93 |
| 2015-05-14 | 16.79 |
| 2015-05-13 | 16.11 |
| 2015-05-12 | 15.20 |
| 2015-05-11 | 17.02 |
| 2015-05-08 | 17.93 |
| 2015-05-07 | 16.79 |
| 2015-05-06 | 23.40 |
| 2015-05-05 | 22.94 |
| 2015-05-04 | 21.80 |
| 2015-04-30 | 20.89 |
| 2015-04-29 | 18.16 |
| 2015-04-28 | 23.17 |
| 2015-04-27 | 27.49 |
| 2015-04-24 | 15.88 |
| 2015-04-23 | 12.92 |
| 2015-04-22 | 12.92 |
| 2015-04-21 | 14.29 |
| 2015-04-20 | 9.96 |
| 2015-04-17 | 12.01 |
| 2015-04-16 | 15.66 |
| 2015-04-15 | 16.11 |
| 2015-04-14 | 16.57 |
| 2015-04-13 | 19.75 |
| 2015-04-10 | 17.25 |
| 2015-04-09 | 27.49 |
| 2015-04-08 | 6.09 |
| 2015-04-02 | -5.29 |
| 2015-04-01 | -15.99 |
| 2015-03-31 | -16.45 |
| 2015-03-30 | -14.62 |
| 2015-03-27 | -15.53 |
| 2015-03-26 | -13.71 |
| 2015-03-25 | -12.35 |
| 2015-03-24 | -12.35 |
| 2015-03-23 | -12.35 |
| 2015-03-20 | -12.58 |
| 2015-03-19 | -12.58 |
| 2015-03-18 | -13.03 |
| 2015-03-17 | -8.93 |
| 2015-03-16 | -9.62 |
| 2015-03-13 | -11.21 |
| 2015-03-12 | -10.53 |
| 2015-03-11 | -10.30 |
| 2015-03-10 | -8.70 |
| 2015-03-09 | -9.84 |
| 2015-03-06 | -9.62 |
| 2015-03-05 | -7.57 |
| 2015-03-04 | -8.48 |
| 2015-03-03 | -7.57 |
| 2015-03-02 | -7.11 |
| 2015-02-27 | -7.11 |
| 2015-02-26 | -8.25 |
| 2015-02-25 | -8.48 |
| 2015-02-24 | -7.34 |
| 2015-02-23 | -6.88 |
| 2015-02-18 | -8.25 |
| 2015-02-17 | -9.16 |
| 2015-02-16 | -8.02 |
| 2015-02-13 | -11.66 |
| 2015-02-12 | -11.21 |
| 2015-02-11 | -10.53 |
| 2015-02-10 | -11.66 |
| 2015-02-09 | -11.44 |
| 2015-02-06 | -11.66 |
| 2015-02-05 | -12.12 |
| 2015-02-04 | -10.75 |
| 2015-02-03 | -10.75 |
| 2015-02-02 | -10.98 |
| 2015-01-30 | -11.44 |
| 2015-01-29 | -8.48 |
| 2015-01-28 | -7.79 |
| 2015-01-27 | -8.02 |
| 2015-01-26 | -8.70 |
| 2015-01-23 | -9.62 |
| 2015-01-22 | -13.49 |
| 2015-01-21 | -13.71 |
| 2015-01-20 | -13.94 |
| 2015-01-19 | -14.62 |
| 2015-01-16 | -13.49 |
| 2015-01-15 | -12.12 |
| 2015-01-14 | -9.39 |
| 2015-01-13 | -6.66 |
| 2015-01-12 | -7.79 |
| 2015-01-09 | -5.29 |
| 2015-01-08 | -8.25 |
| 2015-01-07 | -8.70 |
| 2015-01-06 | -16.67 |
| 2015-01-05 | -19.18 |
| 2015-01-02 | -18.49 |
| 2014-12-31 | -21.45 |
| 2014-12-30 | -23.50 |
| 2014-12-29 | -22.14 |
| 2014-12-24 | -19.41 |
| 2014-12-23 | -21.23 |
| 2014-12-22 | -24.19 |
| 2014-12-19 | -23.50 |
| 2014-12-18 | -24.41 |
| 2014-12-17 | -21.68 |
| 2014-12-16 | -21.45 |
| 2014-12-15 | -21.45 |
| 2014-12-12 | -22.59 |
| 2014-12-11 | -17.58 |
| 2014-12-10 | -17.36 |
| 2014-12-09 | -16.45 |
| 2014-12-08 | -14.85 |
| 2014-12-05 | -16.90 |
| 2014-12-04 | -16.22 |
| 2014-12-03 | -16.90 |
| 2014-12-02 | -14.85 |
| 2014-12-01 | -14.40 |
| 2014-11-28 | -11.21 |
| 2014-11-27 | -9.16 |
| 2014-11-26 | -8.93 |
| 2014-11-25 | -9.39 |
| 2014-11-24 | -9.62 |
| 2014-11-21 | -10.75 |
| 2014-11-20 | -8.93 |
| 2014-11-19 | -9.16 |
| 2014-11-18 | -9.39 |
| 2014-11-17 | -7.57 |
| 2014-11-14 | -8.93 |
| 2014-11-13 | -7.34 |
| 2014-11-12 | -7.57 |
| 2014-11-11 | -6.88 |
| 2014-11-10 | -5.97 |
| 2014-11-07 | -6.20 |
| 2014-11-06 | -6.43 |
| 2014-11-05 | -2.33 |
| 2014-11-04 | -2.56 |
| 2014-11-03 | 0.17 |
| 2014-10-31 | -0.05 |
| 2014-10-30 | 1.08 |
| 2014-10-29 | -0.05 |
| 2014-10-28 | 1.08 |
| 2014-10-27 | 0.17 |
| 2014-10-24 | 0.40 |
| 2014-10-23 | 0.40 |
| 2014-10-22 | 0.40 |
| 2014-10-21 | -0.51 |
| 2014-10-20 | 0.17 |
| 2014-10-17 | 0.17 |
| 2014-10-16 | 0.86 |
| 2014-10-15 | -0.96 |
| 2014-10-14 | 1.77 |
| 2014-10-13 | 2.45 |
| 2014-10-10 | 3.59 |
| 2014-10-09 | 5.87 |
| 2014-10-08 | 5.64 |
| 2014-10-07 | 5.41 |
| 2014-10-06 | 2.68 |
| 2014-10-03 | 0.40 |
| 2014-09-30 | 3.36 |
| 2014-09-29 | 2.22 |
| 2014-09-26 | 5.87 |
| 2014-09-25 | 7.69 |
| 2014-09-24 | 4.27 |
| 2014-09-23 | 4.50 |
| 2014-09-22 | 4.27 |
| 2014-09-19 | 7.23 |
| 2014-09-18 | 7.23 |
| 2014-09-17 | 9.51 |
| 2014-09-16 | 8.14 |
| 2014-09-15 | 5.87 |
| 2014-09-12 | 7.23 |
| 2014-09-11 | 7.23 |
| 2014-09-10 | 7.46 |
| 2014-09-08 | 7.46 |
| 2014-09-05 | 2.68 |
| 2014-09-04 | -1.65 |
| 2014-09-03 | -4.38 |
| 2014-09-02 | -4.61 |
| 2014-09-01 | -4.61 |
| 2014-08-29 | -5.75 |
| 2014-08-28 | -6.43 |
| 2014-08-27 | -6.43 |
| 2014-08-26 | -5.29 |
| 2014-08-25 | -4.15 |
| 2014-08-22 | -4.61 |
| 2014-08-21 | -5.75 |
| 2014-08-20 | -2.33 |
| 2014-08-19 | -2.79 |
| 2014-08-18 | -1.65 |
| 2014-08-15 | -0.51 |
| 2014-08-14 | -1.87 |
| 2014-08-13 | -2.10 |
| 2014-08-12 | -2.56 |
| 2014-08-11 | -6.66 |
| 2014-08-08 | -7.11 |
| 2014-08-07 | -4.83 |
| 2014-08-06 | -5.97 |
| 2014-08-05 | -4.83 |
| 2014-08-04 | -4.61 |
| 2014-08-01 | -6.66 |
| 2014-07-31 | -1.65 |
| 2014-07-30 | -0.51 |
| 2014-07-29 | -0.05 |
| 2014-07-28 | 3.59 |
| 2014-07-25 | 2.22 |
| 2014-07-24 | 0.63 |
| 2014-07-23 | -5.52 |
| 2014-07-22 | -8.25 |
| 2014-07-21 | -4.83 |
| 2014-07-18 | -3.70 |
| 2014-07-17 | -3.47 |
| 2014-07-16 | -4.38 |
| 2014-07-15 | -0.74 |
| 2014-07-14 | 0.86 |
| 2014-07-11 | 1.54 |
| 2014-07-10 | 1.31 |
| 2014-07-09 | 2.00 |
| 2014-07-08 | 2.45 |
| 2014-07-07 | 2.22 |
| 2014-07-04 | 3.59 |
| 2014-07-03 | 2.45 |
| 2014-07-02 | 1.77 |
| 2014-06-30 | -1.19 |
| 2014-06-27 | -1.19 |
| 2014-06-26 | -2.10 |
| 2014-06-25 | -0.51 |
| 2014-06-24 | -0.05 |
| 2014-06-23 | -0.74 |
| 2014-06-20 | -0.74 |
| 2014-06-19 | -1.65 |
| 2014-06-18 | -0.51 |
| 2014-06-17 | -1.19 |
| 2014-06-16 | -2.79 |
| 2014-06-13 | -2.33 |
| 2014-06-12 | -3.24 |
| 2014-06-11 | -2.56 |
| 2014-06-10 | -2.56 |
| 2014-06-09 | -4.38 |
| 2014-06-06 | -6.20 |
| 2014-06-05 | -7.34 |
| 2014-06-04 | -7.34 |
| 2014-06-03 | -7.34 |
| 2014-05-30 | -8.70 |
| 2014-05-29 | -7.11 |
| 2014-05-28 | -12.44 |
| 2014-05-27 | -13.56 |
| 2014-05-26 | -13.11 |
| 2014-05-23 | -14.22 |
| 2014-05-22 | -14.44 |
| 2014-05-21 | -15.33 |
| 2014-05-20 | -16.44 |
| 2014-05-19 | -18.89 |
| 2014-05-16 | -18.44 |
| 2014-05-15 | -19.33 |
| 2014-05-14 | -15.78 |
| 2014-05-13 | -16.00 |
| 2014-05-12 | -17.78 |
| 2014-05-09 | -14.67 |
| 2014-05-08 | -16.22 |
| 2014-05-07 | -12.22 |
| 2014-05-05 | -8.22 |
| 2014-05-02 | -6.67 |
| 2014-04-30 | -6.22 |
| 2014-04-29 | -8.00 |
| 2014-04-28 | -7.56 |
| 2014-04-25 | -5.11 |
| 2014-04-24 | -2.89 |
| 2014-04-23 | -4.67 |
| 2014-04-22 | -1.56 |
| 2014-04-17 | -1.33 |
| 2014-04-16 | 0.89 |
| 2014-04-15 | -1.11 |
| 2014-04-14 | 1.78 |
| 2014-04-11 | 1.56 |
| 2014-04-10 | 2.22 |
| 2014-04-09 | 1.78 |
| 2014-04-08 | 0.89 |
| 2014-04-07 | 0.89 |
| 2014-04-04 | 3.11 |
| 2014-04-03 | 4.22 |
| 2014-04-02 | 3.56 |
| 2014-04-01 | -5.11 |
| 2014-03-31 | -4.22 |
| 2014-03-28 | -4.44 |
| 2014-03-27 | -8.89 |
| 2014-03-26 | -6.00 |
| 2014-03-25 | -8.44 |
| 2014-03-24 | -10.44 |
| 2014-03-21 | -8.89 |
| 2014-03-20 | -10.89 |
| 2014-03-19 | -9.33 |
| 2014-03-18 | -11.56 |
| 2014-03-17 | -11.33 |
| 2014-03-14 | -11.56 |
| 2014-03-13 | -7.78 |
| 2014-03-12 | -6.22 |
| 2014-03-11 | -2.44 |
| 2014-03-10 | -2.89 |
| 2014-03-07 | 0.89 |
| 2014-03-06 | 0.22 |
| 2014-03-05 | -3.33 |
| 2014-03-04 | -3.78 |
| 2014-03-03 | -2.44 |
| 2014-02-28 | -3.56 |
| 2014-02-27 | -2.44 |
| 2014-02-26 | -2.67 |
| 2014-02-25 | -1.11 |
| 2014-02-24 | -0.89 |
| 2014-02-21 | -1.11 |
| 2014-02-20 | -0.44 |
| 2014-02-19 | 3.56 |
| 2014-02-18 | 2.89 |
| 2014-02-17 | 5.11 |
| 2014-02-14 | 5.11 |
| 2014-02-13 | 5.11 |
| 2014-02-12 | 5.11 |
| 2014-02-11 | 5.11 |
| 2014-02-10 | 3.78 |
| 2014-02-07 | 1.56 |
| 2014-02-06 | -0.67 |
| 2014-02-05 | 0.00 |
| 2014-02-04 | -0.89 |
| 2014-01-30 | 5.33 |
| 2014-01-29 | 5.11 |
| 2014-01-28 | 4.44 |
| 2014-01-27 | 3.11 |
| 2014-01-24 | 6.67 |
| 2014-01-23 | 8.00 |
| 2014-01-22 | 8.00 |
| 2014-01-21 | 9.78 |
| 2014-01-20 | 6.67 |
| 2014-01-17 | 5.78 |
| 2014-01-16 | 6.22 |
| 2014-01-15 | 4.00 |
| 2014-01-14 | 5.33 |
| 2014-01-13 | 6.00 |
| 2014-01-10 | 3.78 |
| 2014-01-09 | 4.44 |
| 2014-01-08 | 6.44 |
| 2014-01-07 | 5.56 |
| 2014-01-06 | 5.56 |
| 2014-01-03 | 9.11 |
| 2014-01-02 | 11.33 |
| 2013-12-31 | 10.44 |
| 2013-12-30 | 9.11 |
| 2013-12-27 | 8.44 |
| 2013-12-24 | 6.00 |
| 2013-12-23 | -0.22 |
| 2013-12-20 | 2.22 |
| 2013-12-19 | 2.00 |
| 2013-12-18 | 7.78 |
| 2013-12-17 | 9.56 |
| 2013-12-16 | 8.89 |
| 2013-12-13 | 13.33 |
| 2013-12-12 | 13.56 |
| 2013-12-11 | 15.56 |
| 2013-12-10 | 15.56 |
| 2013-12-09 | 15.33 |
| 2013-12-06 | 13.33 |
| 2013-12-05 | 15.78 |
| 2013-12-04 | 14.44 |
| 2013-12-03 | 12.89 |
| 2013-12-02 | 12.89 |
| 2013-11-29 | 17.11 |
| 2013-11-28 | 17.11 |
| 2013-11-27 | 16.67 |
| 2013-11-26 | 16.00 |
| 2013-11-25 | 14.44 |
| 2013-11-22 | 12.22 |
| 2013-11-21 | 12.22 |
| 2013-11-20 | 16.44 |
| 2013-11-19 | 15.78 |
| 2013-11-18 | 15.56 |
| 2013-11-15 | 16.22 |
| 2013-11-14 | 10.00 |
| 2013-11-13 | 6.22 |
| 2013-11-12 | 14.22 |
| 2013-11-11 | 16.67 |
| 2013-11-08 | 20.67 |
| 2013-11-07 | 21.33 |
| 2013-11-06 | 22.89 |
| 2013-11-05 | 21.33 |
| 2013-11-04 | 20.44 |
| 2013-11-01 | 20.89 |
| 2013-10-31 | 20.00 |
| 2013-10-30 | 20.67 |
| 2013-10-29 | 19.33 |
| 2013-10-28 | 19.78 |
| 2013-10-25 | 20.89 |
| 2013-10-24 | 22.44 |
| 2013-10-23 | 26.22 |
| 2013-10-22 | 29.78 |
| 2013-10-21 | 26.22 |
| 2013-10-18 | 25.11 |
| 2013-10-17 | 21.33 |
| 2013-10-16 | 22.67 |
| 2013-10-15 | 22.00 |
| 2013-10-11 | 24.44 |
| 2013-10-10 | 18.22 |
| 2013-10-09 | 14.89 |
| 2013-10-08 | 15.56 |
| 2013-10-07 | 14.22 |
| 2013-10-04 | 15.78 |
| 2013-10-03 | 15.56 |
| 2013-10-02 | 9.56 |
| 2013-09-30 | 7.78 |
| 2013-09-27 | 11.33 |
| 2013-09-26 | 11.33 |
| 2013-09-25 | 14.89 |
| 2013-09-24 | 14.44 |
| 2013-09-23 | 15.56 |
| 2013-09-19 | 14.22 |
| 2013-09-18 | 11.78 |
| 2013-09-17 | 13.78 |
| 2013-09-16 | 17.78 |
| 2013-09-13 | 15.33 |
| 2013-09-12 | 16.00 |
| 2013-09-11 | 18.22 |
| 2013-09-10 | 18.89 |
| 2013-09-09 | 16.44 |
| 2013-09-06 | 12.22 |
| 2013-09-05 | 12.67 |
| 2013-09-04 | 10.44 |
| 2013-09-03 | 10.22 |
| 2013-09-02 | 6.67 |
| 2013-08-30 | 6.67 |
| 2013-08-29 | 5.56 |
| 2013-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy