Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03888 | 2007-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3888 % |
|---|---|
| 2025-12-24 | 1,129.47 |
| 2025-12-23 | 1,122.55 |
| 2025-12-22 | 1,126.87 |
| 2025-12-19 | 1,117.36 |
| 2025-12-18 | 1,122.55 |
| 2025-12-17 | 1,134.66 |
| 2025-12-16 | 1,120.82 |
| 2025-12-15 | 1,134.66 |
| 2025-12-12 | 1,154.56 |
| 2025-12-11 | 1,126.01 |
| 2025-12-10 | 1,164.08 |
| 2025-12-09 | 1,164.94 |
| 2025-12-08 | 1,151.96 |
| 2025-12-05 | 1,132.93 |
| 2025-12-04 | 1,119.09 |
| 2025-12-03 | 1,115.63 |
| 2025-12-02 | 1,131.20 |
| 2025-12-01 | 1,159.75 |
| 2025-11-28 | 1,138.99 |
| 2025-11-27 | 1,142.45 |
| 2025-11-26 | 1,153.69 |
| 2025-11-25 | 1,176.19 |
| 2025-11-24 | 1,182.25 |
| 2025-11-21 | 1,138.99 |
| 2025-11-20 | 1,135.53 |
| 2025-11-19 | 1,228.97 |
| 2025-11-18 | 1,250.60 |
| 2025-11-17 | 1,267.04 |
| 2025-11-14 | 1,275.69 |
| 2025-11-13 | 1,294.72 |
| 2025-11-12 | 1,292.99 |
| 2025-11-11 | 1,306.84 |
| 2025-11-10 | 1,317.22 |
| 2025-11-07 | 1,276.55 |
| 2025-11-06 | 1,313.76 |
| 2025-11-05 | 1,302.51 |
| 2025-11-04 | 1,344.91 |
| 2025-11-03 | 1,368.27 |
| 2025-10-31 | 1,364.81 |
| 2025-10-30 | 1,337.12 |
| 2025-10-28 | 1,348.37 |
| 2025-10-27 | 1,305.11 |
| 2025-10-24 | 1,287.80 |
| 2025-10-23 | 1,261.85 |
| 2025-10-22 | 1,264.44 |
| 2025-10-21 | 1,318.95 |
| 2025-10-20 | 1,268.77 |
| 2025-10-17 | 1,252.33 |
| 2025-10-16 | 1,335.39 |
| 2025-10-15 | 1,387.30 |
| 2025-10-14 | 1,383.84 |
| 2025-10-13 | 1,481.61 |
| 2025-10-10 | 1,289.53 |
| 2025-10-09 | 1,339.72 |
| 2025-10-08 | 1,336.25 |
| 2025-10-06 | 1,365.67 |
| 2025-10-03 | 1,366.54 |
| 2025-10-02 | 1,390.76 |
| 2025-09-30 | 1,397.68 |
| 2025-09-29 | 1,363.08 |
| 2025-09-26 | 1,349.23 |
| 2025-09-25 | 1,462.58 |
| 2025-09-24 | 1,421.05 |
| 2025-09-23 | 1,378.65 |
| 2025-09-22 | 1,401.15 |
| 2025-09-19 | 1,425.37 |
| 2025-09-18 | 1,439.22 |
| 2025-09-17 | 1,444.41 |
| 2025-09-16 | 1,392.49 |
| 2025-09-15 | 1,410.66 |
| 2025-09-12 | 1,404.61 |
| 2025-09-11 | 1,371.73 |
| 2025-09-10 | 1,370.86 |
| 2025-09-09 | 1,342.31 |
| 2025-09-08 | 1,333.66 |
| 2025-09-05 | 1,310.30 |
| 2025-09-04 | 1,279.15 |
| 2025-09-03 | 1,337.99 |
| 2025-09-02 | 1,362.21 |
| 2025-09-01 | 1,402.01 |
| 2025-08-29 | 1,374.32 |
| 2025-08-28 | 1,397.68 |
| 2025-08-27 | 1,394.22 |
| 2025-08-26 | 1,422.78 |
| 2025-08-25 | 1,445.27 |
| 2025-08-22 | 1,409.80 |
| 2025-08-21 | 1,353.56 |
| 2025-08-20 | 1,362.21 |
| 2025-08-19 | 1,388.17 |
| 2025-08-18 | 1,426.24 |
| 2025-08-15 | 1,385.57 |
| 2025-08-14 | 1,363.94 |
| 2025-08-13 | 1,376.05 |
| 2025-08-12 | 1,332.79 |
| 2025-08-11 | 1,340.58 |
| 2025-08-08 | 1,354.42 |
| 2025-08-07 | 1,396.82 |
| 2025-08-06 | 1,395.95 |
| 2025-08-05 | 1,389.90 |
| 2025-08-04 | 1,388.17 |
| 2025-08-01 | 1,370.86 |
| 2025-07-31 | 1,446.57 |
| 2025-07-30 | 1,398.98 |
| 2025-07-29 | 1,388.17 |
| 2025-07-28 | 1,392.49 |
| 2025-07-25 | 1,409.80 |
| 2025-07-24 | 1,411.96 |
| 2025-07-23 | 1,401.15 |
| 2025-07-22 | 1,344.91 |
| 2025-07-21 | 1,409.80 |
| 2025-07-18 | 1,463.87 |
| 2025-07-17 | 1,427.10 |
| 2025-07-16 | 1,424.94 |
| 2025-07-15 | 1,416.29 |
| 2025-07-14 | 1,355.72 |
| 2025-07-11 | 1,314.62 |
| 2025-07-10 | 1,331.93 |
| 2025-07-09 | 1,368.70 |
| 2025-07-08 | 1,379.52 |
| 2025-07-07 | 1,360.05 |
| 2025-07-04 | 1,392.49 |
| 2025-07-03 | 1,375.19 |
| 2025-07-02 | 1,498.48 |
| 2025-06-30 | 1,669.36 |
| 2025-06-27 | 1,652.06 |
| 2025-06-26 | 1,652.06 |
| 2025-06-25 | 1,645.57 |
| 2025-06-24 | 1,665.04 |
| 2025-06-23 | 1,604.47 |
| 2025-06-20 | 1,589.33 |
| 2025-06-19 | 1,589.33 |
| 2025-06-18 | 1,671.52 |
| 2025-06-17 | 1,578.51 |
| 2025-06-16 | 1,591.49 |
| 2025-06-13 | 1,422.78 |
| 2025-06-12 | 1,483.34 |
| 2025-06-11 | 1,392.49 |
| 2025-06-10 | 1,383.84 |
| 2025-06-09 | 1,388.17 |
| 2025-06-06 | 1,349.23 |
| 2025-06-05 | 1,336.25 |
| 2025-06-04 | 1,292.99 |
| 2025-06-03 | 1,295.16 |
| 2025-06-02 | 1,308.14 |
| 2025-05-30 | 1,338.42 |
| 2025-05-29 | 1,413.78 |
| 2025-05-28 | 1,452.54 |
| 2025-05-27 | 1,560.21 |
| 2025-05-26 | 1,542.98 |
| 2025-05-23 | 1,545.14 |
| 2025-05-22 | 1,566.67 |
| 2025-05-21 | 1,575.28 |
| 2025-05-20 | 1,577.44 |
| 2025-05-19 | 1,549.44 |
| 2025-05-16 | 1,605.43 |
| 2025-05-15 | 1,633.42 |
| 2025-05-14 | 1,624.81 |
| 2025-05-13 | 1,603.28 |
| 2025-05-12 | 1,644.19 |
| 2025-05-09 | 1,596.82 |
| 2025-05-08 | 1,629.12 |
| 2025-05-07 | 1,652.80 |
| 2025-05-06 | 1,672.18 |
| 2025-05-02 | 1,674.34 |
| 2025-04-30 | 1,562.36 |
| 2025-04-29 | 1,452.54 |
| 2025-04-28 | 1,482.69 |
| 2025-04-25 | 1,493.46 |
| 2025-04-24 | 1,549.44 |
| 2025-04-23 | 1,540.83 |
| 2025-04-22 | 1,504.22 |
| 2025-04-17 | 1,474.08 |
| 2025-04-16 | 1,422.40 |
| 2025-04-15 | 1,491.30 |
| 2025-04-14 | 1,508.53 |
| 2025-04-11 | 1,504.22 |
| 2025-04-10 | 1,502.07 |
| 2025-04-09 | 1,504.22 |
| 2025-04-08 | 1,467.62 |
| 2025-04-07 | 1,437.47 |
| 2025-04-03 | 1,527.91 |
| 2025-04-02 | 1,547.29 |
| 2025-04-01 | 1,517.14 |
| 2025-03-31 | 1,521.45 |
| 2025-03-28 | 1,532.22 |
| 2025-03-27 | 1,542.98 |
| 2025-03-26 | 1,553.75 |
| 2025-03-25 | 1,542.98 |
| 2025-03-24 | 1,590.36 |
| 2025-03-21 | 1,577.44 |
| 2025-03-20 | 1,622.66 |
| 2025-03-19 | 1,723.86 |
| 2025-03-18 | 1,719.56 |
| 2025-03-17 | 1,693.72 |
| 2025-03-14 | 1,672.18 |
| 2025-03-13 | 1,672.18 |
| 2025-03-12 | 1,700.18 |
| 2025-03-11 | 1,773.39 |
| 2025-03-10 | 1,773.39 |
| 2025-03-07 | 1,859.52 |
| 2025-03-06 | 1,919.81 |
| 2025-03-05 | 1,715.25 |
| 2025-03-04 | 1,674.34 |
| 2025-03-03 | 1,637.73 |
| 2025-02-28 | 1,629.12 |
| 2025-02-27 | 1,717.40 |
| 2025-02-26 | 1,779.85 |
| 2025-02-25 | 1,799.23 |
| 2025-02-24 | 1,844.45 |
| 2025-02-21 | 1,846.60 |
| 2025-02-20 | 1,751.86 |
| 2025-02-19 | 1,788.46 |
| 2025-02-18 | 1,833.68 |
| 2025-02-17 | 1,814.30 |
| 2025-02-14 | 1,861.67 |
| 2025-02-13 | 1,736.78 |
| 2025-02-12 | 1,769.08 |
| 2025-02-11 | 1,764.77 |
| 2025-02-10 | 1,794.92 |
| 2025-02-07 | 1,738.94 |
| 2025-02-06 | 1,773.39 |
| 2025-02-05 | 1,738.94 |
| 2025-02-04 | 1,704.48 |
| 2025-02-03 | 1,678.64 |
| 2025-01-28 | 1,583.90 |
| 2025-01-27 | 1,491.30 |
| 2025-01-24 | 1,424.55 |
| 2025-01-23 | 1,383.64 |
| 2025-01-22 | 1,394.40 |
| 2025-01-21 | 1,418.09 |
| 2025-01-20 | 1,364.26 |
| 2025-01-17 | 1,377.18 |
| 2025-01-16 | 1,344.88 |
| 2025-01-15 | 1,353.49 |
| 2025-01-14 | 1,325.50 |
| 2025-01-13 | 1,314.73 |
| 2025-01-10 | 1,288.89 |
| 2025-01-09 | 1,288.89 |
| 2025-01-08 | 1,271.66 |
| 2025-01-07 | 1,293.20 |
| 2025-01-06 | 1,306.12 |
| 2025-01-03 | 1,284.58 |
| 2025-01-02 | 1,278.12 |
| 2024-12-31 | 1,349.18 |
| 2024-12-30 | 1,377.18 |
| 2024-12-27 | 1,381.48 |
| 2024-12-24 | 1,349.18 |
| 2024-12-23 | 1,353.49 |
| 2024-12-20 | 1,364.26 |
| 2024-12-19 | 1,390.10 |
| 2024-12-18 | 1,377.18 |
| 2024-12-17 | 1,340.57 |
| 2024-12-16 | 1,353.49 |
| 2024-12-13 | 1,349.18 |
| 2024-12-12 | 1,355.64 |
| 2024-12-11 | 1,349.18 |
| 2024-12-10 | 1,349.18 |
| 2024-12-09 | 1,394.40 |
| 2024-12-06 | 1,321.19 |
| 2024-12-05 | 1,310.42 |
| 2024-12-04 | 1,269.51 |
| 2024-12-03 | 1,239.36 |
| 2024-12-02 | 1,241.52 |
| 2024-11-29 | 1,252.28 |
| 2024-11-28 | 1,237.21 |
| 2024-11-27 | 1,269.51 |
| 2024-11-26 | 1,235.06 |
| 2024-11-25 | 1,275.97 |
| 2024-11-22 | 1,263.05 |
| 2024-11-21 | 1,299.66 |
| 2024-11-20 | 1,275.97 |
| 2024-11-19 | 1,157.54 |
| 2024-11-18 | 1,138.16 |
| 2024-11-15 | 1,136.01 |
| 2024-11-14 | 1,123.09 |
| 2024-11-13 | 1,170.46 |
| 2024-11-12 | 1,148.93 |
| 2024-11-11 | 1,224.29 |
| 2024-11-08 | 1,202.76 |
| 2024-11-07 | 1,194.15 |
| 2024-11-06 | 1,142.47 |
| 2024-11-05 | 1,116.63 |
| 2024-11-04 | 1,062.79 |
| 2024-11-01 | 1,056.33 |
| 2024-10-31 | 1,058.49 |
| 2024-10-30 | 1,058.49 |
| 2024-10-29 | 1,088.63 |
| 2024-10-28 | 1,092.94 |
| 2024-10-25 | 1,082.17 |
| 2024-10-24 | 1,047.72 |
| 2024-10-23 | 1,043.41 |
| 2024-10-22 | 1,030.49 |
| 2024-10-21 | 1,043.41 |
| 2024-10-18 | 1,060.64 |
| 2024-10-17 | 996.04 |
| 2024-10-16 | 1,013.27 |
| 2024-10-15 | 1,047.72 |
| 2024-10-14 | 1,075.71 |
| 2024-10-10 | 1,118.78 |
| 2024-10-09 | 1,136.01 |
| 2024-10-08 | 1,161.85 |
| 2024-10-07 | 1,443.93 |
| 2024-10-04 | 1,280.28 |
| 2024-10-03 | 1,179.07 |
| 2024-10-02 | 1,230.75 |
| 2024-09-30 | 1,172.61 |
| 2024-09-27 | 1,075.71 |
| 2024-09-26 | 1,008.96 |
| 2024-09-25 | 937.90 |
| 2024-09-24 | 901.29 |
| 2024-09-23 | 864.69 |
| 2024-09-20 | 886.22 |
| 2024-09-19 | 853.92 |
| 2024-09-17 | 838.85 |
| 2024-09-16 | 825.93 |
| 2024-09-13 | 817.31 |
| 2024-09-12 | 800.09 |
| 2024-09-11 | 802.24 |
| 2024-09-10 | 797.93 |
| 2024-09-09 | 804.39 |
| 2024-09-05 | 825.93 |
| 2024-09-04 | 797.93 |
| 2024-09-03 | 793.63 |
| 2024-09-02 | 793.63 |
| 2024-08-30 | 823.77 |
| 2024-08-29 | 808.70 |
| 2024-08-28 | 802.24 |
| 2024-08-27 | 836.69 |
| 2024-08-26 | 823.77 |
| 2024-08-23 | 778.55 |
| 2024-08-22 | 804.39 |
| 2024-08-21 | 765.63 |
| 2024-08-20 | 785.01 |
| 2024-08-19 | 802.24 |
| 2024-08-16 | 789.32 |
| 2024-08-15 | 782.86 |
| 2024-08-14 | 793.63 |
| 2024-08-13 | 797.93 |
| 2024-08-12 | 785.01 |
| 2024-08-09 | 789.32 |
| 2024-08-08 | 791.47 |
| 2024-08-07 | 789.32 |
| 2024-08-06 | 810.85 |
| 2024-08-05 | 802.24 |
| 2024-08-02 | 838.85 |
| 2024-08-01 | 862.53 |
| 2024-07-31 | 853.92 |
| 2024-07-30 | 819.47 |
| 2024-07-29 | 830.23 |
| 2024-07-26 | 823.77 |
| 2024-07-25 | 817.31 |
| 2024-07-24 | 834.54 |
| 2024-07-23 | 838.85 |
| 2024-07-22 | 877.61 |
| 2024-07-19 | 853.92 |
| 2024-07-18 | 860.38 |
| 2024-07-17 | 862.53 |
| 2024-07-16 | 851.77 |
| 2024-07-15 | 860.38 |
| 2024-07-12 | 890.53 |
| 2024-07-11 | 866.84 |
| 2024-07-10 | 856.07 |
| 2024-07-09 | 849.61 |
| 2024-07-08 | 828.08 |
| 2024-07-05 | 825.93 |
| 2024-07-04 | 823.77 |
| 2024-07-03 | 836.69 |
| 2024-07-02 | 804.39 |
| 2024-06-28 | 871.15 |
| 2024-06-27 | 864.69 |
| 2024-06-26 | 894.83 |
| 2024-06-25 | 892.68 |
| 2024-06-24 | 907.75 |
| 2024-06-21 | 929.29 |
| 2024-06-20 | 942.21 |
| 2024-06-19 | 974.51 |
| 2024-06-18 | 974.51 |
| 2024-06-17 | 980.97 |
| 2024-06-14 | 1,041.26 |
| 2024-06-13 | 1,030.49 |
| 2024-06-12 | 1,000.35 |
| 2024-06-11 | 1,013.27 |
| 2024-06-07 | 1,021.88 |
| 2024-06-06 | 1,019.73 |
| 2024-06-05 | 1,030.49 |
| 2024-06-04 | 987.43 |
| 2024-06-03 | 996.04 |
| 2024-05-31 | 976.66 |
| 2024-05-30 | 985.70 |
| 2024-05-29 | 957.87 |
| 2024-05-28 | 987.85 |
| 2024-05-27 | 989.99 |
| 2024-05-24 | 996.41 |
| 2024-05-23 | 1,011.40 |
| 2024-05-22 | 996.41 |
| 2024-05-21 | 998.55 |
| 2024-05-20 | 1,062.80 |
| 2024-05-17 | 1,037.10 |
| 2024-05-16 | 1,047.81 |
| 2024-05-14 | 1,045.66 |
| 2024-05-13 | 1,054.23 |
| 2024-05-10 | 1,032.82 |
| 2024-05-09 | 1,024.25 |
| 2024-05-08 | 998.55 |
| 2024-05-07 | 1,034.96 |
| 2024-05-06 | 1,052.09 |
| 2024-05-03 | 1,058.51 |
| 2024-05-02 | 1,062.80 |
| 2024-04-30 | 1,002.84 |
| 2024-04-29 | 1,007.12 |
| 2024-04-26 | 1,017.83 |
| 2024-04-25 | 977.14 |
| 2024-04-24 | 1,002.84 |
| 2024-04-23 | 962.15 |
| 2024-04-22 | 942.88 |
| 2024-04-19 | 906.47 |
| 2024-04-18 | 936.45 |
| 2024-04-17 | 957.87 |
| 2024-04-16 | 960.01 |
| 2024-04-15 | 992.13 |
| 2024-04-12 | 1,000.69 |
| 2024-04-11 | 957.87 |
| 2024-04-10 | 934.31 |
| 2024-04-09 | 934.31 |
| 2024-04-08 | 938.59 |
| 2024-04-05 | 917.18 |
| 2024-04-03 | 904.33 |
| 2024-04-02 | 927.89 |
| 2024-03-28 | 932.17 |
| 2024-03-27 | 902.19 |
| 2024-03-26 | 940.73 |
| 2024-03-25 | 927.89 |
| 2024-03-22 | 970.71 |
| 2024-03-21 | 962.15 |
| 2024-03-20 | 908.61 |
| 2024-03-19 | 865.78 |
| 2024-03-18 | 865.78 |
| 2024-03-15 | 848.65 |
| 2024-03-14 | 859.36 |
| 2024-03-13 | 874.35 |
| 2024-03-12 | 865.78 |
| 2024-03-11 | 837.95 |
| 2024-03-08 | 803.68 |
| 2024-03-07 | 792.98 |
| 2024-03-06 | 822.96 |
| 2024-03-05 | 818.67 |
| 2024-03-04 | 857.22 |
| 2024-03-01 | 848.65 |
| 2024-02-29 | 835.80 |
| 2024-02-28 | 814.39 |
| 2024-02-27 | 846.51 |
| 2024-02-26 | 846.51 |
| 2024-02-23 | 833.66 |
| 2024-02-22 | 840.09 |
| 2024-02-21 | 822.96 |
| 2024-02-20 | 803.68 |
| 2024-02-19 | 803.68 |
| 2024-02-16 | 842.23 |
| 2024-02-15 | 773.70 |
| 2024-02-14 | 765.14 |
| 2024-02-09 | 740.30 |
| 2024-02-08 | 767.28 |
| 2024-02-07 | 765.14 |
| 2024-02-06 | 756.57 |
| 2024-02-05 | 714.60 |
| 2024-02-02 | 724.02 |
| 2024-02-01 | 735.16 |
| 2024-01-31 | 711.17 |
| 2024-01-30 | 737.73 |
| 2024-01-29 | 765.14 |
| 2024-01-26 | 763.00 |
| 2024-01-25 | 788.69 |
| 2024-01-24 | 812.25 |
| 2024-01-23 | 758.71 |
| 2024-01-22 | 701.75 |
| 2024-01-19 | 756.57 |
| 2024-01-18 | 780.13 |
| 2024-01-17 | 773.70 |
| 2024-01-16 | 820.81 |
| 2024-01-15 | 835.80 |
| 2024-01-12 | 842.23 |
| 2024-01-11 | 855.08 |
| 2024-01-10 | 831.52 |
| 2024-01-09 | 833.66 |
| 2024-01-08 | 833.66 |
| 2024-01-05 | 855.08 |
| 2024-01-04 | 870.07 |
| 2024-01-03 | 872.21 |
| 2024-01-02 | 921.46 |
| 2023-12-29 | 932.17 |
| 2023-12-28 | 930.03 |
| 2023-12-27 | 912.90 |
| 2023-12-22 | 878.63 |
| 2023-12-21 | 951.44 |
| 2023-12-20 | 949.30 |
| 2023-12-19 | 945.02 |
| 2023-12-18 | 953.58 |
| 2023-12-15 | 968.57 |
| 2023-12-14 | 953.58 |
| 2023-12-13 | 955.72 |
| 2023-12-12 | 964.29 |
| 2023-12-11 | 977.14 |
| 2023-12-08 | 975.00 |
| 2023-12-07 | 968.57 |
| 2023-12-06 | 953.58 |
| 2023-12-05 | 942.88 |
| 2023-12-04 | 957.87 |
| 2023-12-01 | 992.13 |
| 2023-11-30 | 970.71 |
| 2023-11-29 | 989.99 |
| 2023-11-28 | 1,015.68 |
| 2023-11-27 | 1,045.66 |
| 2023-11-24 | 1,062.80 |
| 2023-11-23 | 1,094.92 |
| 2023-11-22 | 1,142.03 |
| 2023-11-21 | 1,206.27 |
| 2023-11-20 | 1,225.54 |
| 2023-11-17 | 1,206.27 |
| 2023-11-16 | 1,242.68 |
| 2023-11-15 | 1,249.10 |
| 2023-11-14 | 1,201.99 |
| 2023-11-13 | 1,216.98 |
| 2023-11-10 | 1,157.02 |
| 2023-11-09 | 1,172.01 |
| 2023-11-08 | 1,184.86 |
| 2023-11-07 | 1,193.42 |
| 2023-11-06 | 1,180.57 |
| 2023-11-03 | 1,120.61 |
| 2023-11-02 | 1,062.80 |
| 2023-11-01 | 1,071.36 |
| 2023-10-31 | 1,069.22 |
| 2023-10-30 | 1,062.80 |
| 2023-10-27 | 1,047.81 |
| 2023-10-26 | 1,062.80 |
| 2023-10-25 | 1,032.82 |
| 2023-10-24 | 1,024.25 |
| 2023-10-20 | 1,037.10 |
| 2023-10-19 | 1,043.52 |
| 2023-10-18 | 1,052.09 |
| 2023-10-17 | 1,079.93 |
| 2023-10-16 | 1,086.35 |
| 2023-10-13 | 1,103.48 |
| 2023-10-12 | 1,137.75 |
| 2023-10-11 | 1,129.18 |
| 2023-10-10 | 1,122.76 |
| 2023-10-09 | 1,099.20 |
| 2023-10-06 | 1,105.62 |
| 2023-10-05 | 1,088.49 |
| 2023-10-04 | 1,090.63 |
| 2023-10-03 | 1,107.77 |
| 2023-09-29 | 1,116.33 |
| 2023-09-28 | 1,086.35 |
| 2023-09-27 | 1,127.04 |
| 2023-09-26 | 1,127.04 |
| 2023-09-25 | 1,135.60 |
| 2023-09-22 | 1,157.02 |
| 2023-09-21 | 1,112.05 |
| 2023-09-20 | 1,099.20 |
| 2023-09-19 | 1,105.62 |
| 2023-09-18 | 1,103.48 |
| 2023-09-15 | 1,116.33 |
| 2023-09-14 | 1,137.75 |
| 2023-09-13 | 1,131.32 |
| 2023-09-12 | 1,142.03 |
| 2023-09-11 | 1,172.01 |
| 2023-09-07 | 1,165.58 |
| 2023-09-06 | 1,176.29 |
| 2023-09-05 | 1,199.85 |
| 2023-09-04 | 1,229.83 |
| 2023-08-31 | 1,240.53 |
| 2023-08-30 | 1,251.24 |
| 2023-08-29 | 1,257.67 |
| 2023-08-28 | 1,197.71 |
| 2023-08-25 | 1,236.25 |
| 2023-08-24 | 1,270.51 |
| 2023-08-23 | 1,195.56 |
| 2023-08-22 | 1,180.57 |
| 2023-08-21 | 1,150.59 |
| 2023-08-18 | 1,167.73 |
| 2023-08-17 | 1,195.56 |
| 2023-08-16 | 1,176.29 |
| 2023-08-15 | 1,214.84 |
| 2023-08-14 | 1,229.83 |
| 2023-08-11 | 1,231.97 |
| 2023-08-10 | 1,266.23 |
| 2023-08-09 | 1,306.92 |
| 2023-08-08 | 1,326.19 |
| 2023-08-07 | 1,345.46 |
| 2023-08-04 | 1,343.32 |
| 2023-08-03 | 1,291.93 |
| 2023-08-02 | 1,294.07 |
| 2023-08-01 | 1,339.04 |
| 2023-07-31 | 1,328.33 |
| 2023-07-28 | 1,334.76 |
| 2023-07-27 | 1,281.22 |
| 2023-07-26 | 1,276.94 |
| 2023-07-25 | 1,317.63 |
| 2023-07-24 | 1,281.22 |
| 2023-07-21 | 1,291.93 |
| 2023-07-20 | 1,309.06 |
| 2023-07-19 | 1,362.60 |
| 2023-07-18 | 1,291.93 |
| 2023-07-14 | 1,334.76 |
| 2023-07-13 | 1,311.20 |
| 2023-07-12 | 1,242.68 |
| 2023-07-11 | 1,242.68 |
| 2023-07-10 | 1,236.25 |
| 2023-07-07 | 1,206.27 |
| 2023-07-06 | 1,259.81 |
| 2023-07-05 | 1,279.08 |
| 2023-07-04 | 1,272.66 |
| 2023-07-03 | 1,223.40 |
| 2023-06-30 | 1,221.26 |
| 2023-06-29 | 1,291.93 |
| 2023-06-28 | 1,334.76 |
| 2023-06-27 | 1,364.74 |
| 2023-06-26 | 1,283.36 |
| 2023-06-23 | 1,294.07 |
| 2023-06-21 | 1,319.77 |
| 2023-06-20 | 1,381.87 |
| 2023-06-19 | 1,356.17 |
| 2023-06-16 | 1,381.87 |
| 2023-06-15 | 1,300.49 |
| 2023-06-14 | 1,294.07 |
| 2023-06-13 | 1,274.80 |
| 2023-06-12 | 1,206.27 |
| 2023-06-09 | 1,229.83 |
| 2023-06-08 | 1,187.00 |
| 2023-06-07 | 1,195.56 |
| 2023-06-06 | 1,201.99 |
| 2023-06-05 | 1,219.12 |
| 2023-06-02 | 1,234.11 |
| 2023-06-01 | 1,172.86 |
| 2023-05-31 | 1,113.17 |
| 2023-05-30 | 1,117.43 |
| 2023-05-29 | 1,111.03 |
| 2023-05-25 | 1,123.83 |
| 2023-05-24 | 1,138.75 |
| 2023-05-23 | 1,181.39 |
| 2023-05-22 | 1,194.19 |
| 2023-05-19 | 1,217.64 |
| 2023-05-18 | 1,219.77 |
| 2023-05-17 | 1,202.71 |
| 2023-05-16 | 1,247.49 |
| 2023-05-15 | 1,253.88 |
| 2023-05-12 | 1,256.02 |
| 2023-05-11 | 1,266.68 |
| 2023-05-10 | 1,273.07 |
| 2023-05-09 | 1,294.39 |
| 2023-05-08 | 1,309.32 |
| 2023-05-05 | 1,315.72 |
| 2023-05-04 | 1,319.98 |
| 2023-05-03 | 1,296.53 |
| 2023-05-02 | 1,326.38 |
| 2023-04-28 | 1,364.75 |
| 2023-04-27 | 1,322.11 |
| 2023-04-26 | 1,339.17 |
| 2023-04-25 | 1,332.77 |
| 2023-04-24 | 1,364.75 |
| 2023-04-21 | 1,377.55 |
| 2023-04-20 | 1,447.91 |
| 2023-04-19 | 1,411.66 |
| 2023-04-18 | 1,437.25 |
| 2023-04-17 | 1,439.38 |
| 2023-04-14 | 1,439.38 |
| 2023-04-13 | 1,447.91 |
| 2023-04-12 | 1,452.17 |
| 2023-04-11 | 1,435.11 |
| 2023-04-06 | 1,499.08 |
| 2023-04-04 | 1,618.47 |
| 2023-04-03 | 1,682.44 |
| 2023-03-31 | 1,548.11 |
| 2023-03-30 | 1,548.11 |
| 2023-03-29 | 1,609.95 |
| 2023-03-28 | 1,554.51 |
| 2023-03-27 | 1,509.74 |
| 2023-03-24 | 1,477.76 |
| 2023-03-23 | 1,362.62 |
| 2023-03-22 | 1,200.58 |
| 2023-03-21 | 1,206.98 |
| 2023-03-20 | 1,185.66 |
| 2023-03-17 | 1,213.37 |
| 2023-03-16 | 1,081.18 |
| 2023-03-15 | 1,076.92 |
| 2023-03-14 | 1,066.26 |
| 2023-03-13 | 1,087.58 |
| 2023-03-10 | 1,021.49 |
| 2023-03-09 | 1,044.94 |
| 2023-03-08 | 1,051.33 |
| 2023-03-07 | 1,062.00 |
| 2023-03-06 | 1,074.79 |
| 2023-03-03 | 1,087.58 |
| 2023-03-02 | 1,085.45 |
| 2023-03-01 | 1,074.79 |
| 2023-02-28 | 1,002.30 |
| 2023-02-27 | 1,015.09 |
| 2023-02-24 | 1,015.09 |
| 2023-02-23 | 1,047.07 |
| 2023-02-22 | 1,040.67 |
| 2023-02-21 | 1,034.28 |
| 2023-02-20 | 1,062.00 |
| 2023-02-17 | 1,068.39 |
| 2023-02-16 | 1,147.28 |
| 2023-02-15 | 1,132.35 |
| 2023-02-14 | 1,147.28 |
| 2023-02-13 | 1,187.79 |
| 2023-02-10 | 1,194.19 |
| 2023-02-09 | 1,273.07 |
| 2023-02-08 | 1,213.37 |
| 2023-02-07 | 1,217.64 |
| 2023-02-06 | 1,253.88 |
| 2023-02-03 | 1,290.13 |
| 2023-02-02 | 1,268.81 |
| 2023-02-01 | 1,185.66 |
| 2023-01-31 | 1,128.09 |
| 2023-01-30 | 1,155.81 |
| 2023-01-27 | 1,172.86 |
| 2023-01-26 | 1,164.34 |
| 2023-01-20 | 1,132.35 |
| 2023-01-19 | 1,117.43 |
| 2023-01-18 | 1,113.17 |
| 2023-01-17 | 1,085.45 |
| 2023-01-16 | 1,106.77 |
| 2023-01-13 | 1,145.15 |
| 2023-01-12 | 1,119.56 |
| 2023-01-11 | 1,170.73 |
| 2023-01-10 | 1,160.07 |
| 2023-01-09 | 1,149.41 |
| 2023-01-06 | 1,132.35 |
| 2023-01-05 | 1,151.54 |
| 2023-01-04 | 1,168.60 |
| 2023-01-03 | 1,113.17 |
| 2022-12-30 | 1,012.96 |
| 2022-12-29 | 983.11 |
| 2022-12-28 | 989.50 |
| 2022-12-23 | 944.73 |
| 2022-12-22 | 959.65 |
| 2022-12-21 | 912.75 |
| 2022-12-20 | 912.75 |
| 2022-12-19 | 953.26 |
| 2022-12-16 | 961.79 |
| 2022-12-15 | 966.05 |
| 2022-12-14 | 1,004.43 |
| 2022-12-13 | 983.11 |
| 2022-12-12 | 972.45 |
| 2022-12-09 | 970.31 |
| 2022-12-08 | 955.39 |
| 2022-12-07 | 955.39 |
| 2022-12-06 | 1,010.82 |
| 2022-12-05 | 1,051.33 |
| 2022-12-02 | 983.11 |
| 2022-12-01 | 976.71 |
| 2022-11-30 | 944.73 |
| 2022-11-29 | 906.35 |
| 2022-11-28 | 863.71 |
| 2022-11-25 | 889.30 |
| 2022-11-24 | 938.33 |
| 2022-11-23 | 927.67 |
| 2022-11-22 | 931.94 |
| 2022-11-21 | 963.92 |
| 2022-11-18 | 1,004.43 |
| 2022-11-17 | 1,000.16 |
| 2022-11-16 | 1,025.75 |
| 2022-11-15 | 1,019.35 |
| 2022-11-14 | 978.84 |
| 2022-11-11 | 972.45 |
| 2022-11-10 | 889.30 |
| 2022-11-09 | 942.60 |
| 2022-11-08 | 955.39 |
| 2022-11-07 | 1,008.69 |
| 2022-11-04 | 944.73 |
| 2022-11-03 | 953.26 |
| 2022-11-02 | 1,000.16 |
| 2022-11-01 | 995.90 |
| 2022-10-31 | 912.75 |
| 2022-10-28 | 878.63 |
| 2022-10-27 | 910.62 |
| 2022-10-26 | 895.69 |
| 2022-10-25 | 799.75 |
| 2022-10-24 | 784.82 |
| 2022-10-21 | 825.33 |
| 2022-10-20 | 816.80 |
| 2022-10-19 | 789.09 |
| 2022-10-18 | 786.95 |
| 2022-10-17 | 711.90 |
| 2022-10-14 | 730.67 |
| 2022-10-13 | 682.91 |
| 2022-10-12 | 686.32 |
| 2022-10-11 | 697.41 |
| 2022-10-10 | 708.49 |
| 2022-10-07 | 692.29 |
| 2022-10-06 | 842.39 |
| 2022-10-05 | 846.65 |
| 2022-10-03 | 767.77 |
| 2022-09-30 | 791.22 |
| 2022-09-29 | 797.61 |
| 2022-09-28 | 825.33 |
| 2022-09-27 | 855.18 |
| 2022-09-26 | 838.12 |
| 2022-09-23 | 829.60 |
| 2022-09-22 | 878.63 |
| 2022-09-21 | 876.50 |
| 2022-09-20 | 876.50 |
| 2022-09-19 | 848.79 |
| 2022-09-16 | 887.16 |
| 2022-09-15 | 895.69 |
| 2022-09-14 | 880.77 |
| 2022-09-13 | 899.96 |
| 2022-09-09 | 912.75 |
| 2022-09-08 | 880.77 |
| 2022-09-07 | 904.22 |
| 2022-09-06 | 908.48 |
| 2022-09-05 | 917.01 |
| 2022-09-02 | 899.96 |
| 2022-09-01 | 925.54 |
| 2022-08-31 | 923.41 |
| 2022-08-30 | 885.03 |
| 2022-08-29 | 891.43 |
| 2022-08-26 | 906.35 |
| 2022-08-25 | 891.43 |
| 2022-08-24 | 827.46 |
| 2022-08-23 | 927.67 |
| 2022-08-22 | 938.33 |
| 2022-08-19 | 944.73 |
| 2022-08-18 | 955.39 |
| 2022-08-17 | 968.18 |
| 2022-08-16 | 983.11 |
| 2022-08-15 | 998.03 |
| 2022-08-12 | 989.50 |
| 2022-08-11 | 991.64 |
| 2022-08-10 | 963.92 |
| 2022-08-09 | 995.90 |
| 2022-08-08 | 1,015.09 |
| 2022-08-05 | 1,023.62 |
| 2022-08-04 | 993.77 |
| 2022-08-03 | 966.05 |
| 2022-08-02 | 961.79 |
| 2022-08-01 | 987.37 |
| 2022-07-29 | 1,019.35 |
| 2022-07-28 | 1,059.86 |
| 2022-07-27 | 1,059.86 |
| 2022-07-26 | 1,066.26 |
| 2022-07-25 | 1,064.13 |
| 2022-07-22 | 1,057.73 |
| 2022-07-21 | 1,079.05 |
| 2022-07-20 | 1,085.45 |
| 2022-07-19 | 1,068.39 |
| 2022-07-18 | 1,089.71 |
| 2022-07-15 | 1,068.39 |
| 2022-07-14 | 1,102.51 |
| 2022-07-13 | 1,098.24 |
| 2022-07-12 | 1,057.73 |
| 2022-07-11 | 1,093.98 |
| 2022-07-08 | 1,132.35 |
| 2022-07-07 | 1,128.09 |
| 2022-07-06 | 1,138.75 |
| 2022-07-05 | 1,136.62 |
| 2022-07-04 | 1,196.32 |
| 2022-06-30 | 1,204.85 |
| 2022-06-29 | 1,243.22 |
| 2022-06-28 | 1,260.28 |
| 2022-06-27 | 1,273.07 |
| 2022-06-24 | 1,275.21 |
| 2022-06-23 | 1,221.90 |
| 2022-06-22 | 1,164.34 |
| 2022-06-21 | 1,213.37 |
| 2022-06-20 | 1,157.94 |
| 2022-06-17 | 1,162.20 |
| 2022-06-16 | 1,175.00 |
| 2022-06-15 | 1,211.24 |
| 2022-06-14 | 1,194.19 |
| 2022-06-13 | 1,166.47 |
| 2022-06-10 | 1,245.36 |
| 2022-06-09 | 1,119.56 |
| 2022-06-08 | 1,145.15 |
| 2022-06-07 | 1,076.92 |
| 2022-06-06 | 1,066.26 |
| 2022-06-02 | 1,027.88 |
| 2022-06-01 | 1,042.81 |
| 2022-05-31 | 1,023.62 |
| 2022-05-30 | 1,002.30 |
| 2022-05-27 | 971.59 |
| 2022-05-26 | 918.55 |
| 2022-05-25 | 924.91 |
| 2022-05-24 | 954.62 |
| 2022-05-23 | 980.08 |
| 2022-05-20 | 997.06 |
| 2022-05-19 | 952.50 |
| 2022-05-18 | 954.62 |
| 2022-05-17 | 988.57 |
| 2022-05-16 | 931.28 |
| 2022-05-13 | 910.06 |
| 2022-05-12 | 886.72 |
| 2022-05-11 | 897.33 |
| 2022-05-10 | 816.69 |
| 2022-05-06 | 884.59 |
| 2022-05-05 | 871.86 |
| 2022-05-04 | 869.74 |
| 2022-05-03 | 882.47 |
| 2022-04-29 | 922.79 |
| 2022-04-28 | 867.62 |
| 2022-04-27 | 803.96 |
| 2022-04-26 | 808.20 |
| 2022-04-25 | 795.47 |
| 2022-04-22 | 850.64 |
| 2022-04-21 | 831.54 |
| 2022-04-20 | 890.96 |
| 2022-04-19 | 878.23 |
| 2022-04-14 | 910.06 |
| 2022-04-13 | 890.96 |
| 2022-04-12 | 893.08 |
| 2022-04-11 | 854.89 |
| 2022-04-08 | 897.33 |
| 2022-04-07 | 946.13 |
| 2022-04-06 | 988.57 |
| 2022-04-04 | 1,039.50 |
| 2022-04-01 | 960.98 |
| 2022-03-31 | 977.96 |
| 2022-03-30 | 965.23 |
| 2022-03-29 | 977.96 |
| 2022-03-28 | 952.50 |
| 2022-03-25 | 946.13 |
| 2022-03-24 | 927.03 |
| 2022-03-23 | 1,039.50 |
| 2022-03-22 | 1,009.79 |
| 2022-03-21 | 975.84 |
| 2022-03-18 | 971.59 |
| 2022-03-17 | 971.59 |
| 2022-03-16 | 929.15 |
| 2022-03-15 | 733.51 |
| 2022-03-14 | 814.57 |
| 2022-03-11 | 867.62 |
| 2022-03-10 | 905.81 |
| 2022-03-09 | 895.20 |
| 2022-03-08 | 903.69 |
| 2022-03-07 | 907.94 |
| 2022-03-04 | 967.35 |
| 2022-03-03 | 944.01 |
| 2022-03-02 | 1,096.79 |
| 2022-03-01 | 1,143.47 |
| 2022-02-28 | 1,130.74 |
| 2022-02-25 | 1,205.01 |
| 2022-02-24 | 1,171.06 |
| 2022-02-23 | 1,219.86 |
| 2022-02-22 | 1,211.38 |
| 2022-02-21 | 1,260.18 |
| 2022-02-18 | 1,317.48 |
| 2022-02-17 | 1,347.18 |
| 2022-02-16 | 1,347.18 |
| 2022-02-15 | 1,321.72 |
| 2022-02-14 | 1,313.23 |
| 2022-02-11 | 1,330.21 |
| 2022-02-10 | 1,347.18 |
| 2022-02-09 | 1,379.01 |
| 2022-02-08 | 1,347.18 |
| 2022-02-07 | 1,391.74 |
| 2022-02-04 | 1,429.94 |
| 2022-01-31 | 1,374.77 |
| 2022-01-28 | 1,330.21 |
| 2022-01-27 | 1,376.89 |
| 2022-01-26 | 1,404.48 |
| 2022-01-25 | 1,425.70 |
| 2022-01-24 | 1,482.99 |
| 2022-01-21 | 1,499.96 |
| 2022-01-20 | 1,470.26 |
| 2022-01-19 | 1,444.79 |
| 2022-01-18 | 1,504.21 |
| 2022-01-17 | 1,489.35 |
| 2022-01-14 | 1,457.53 |
| 2022-01-13 | 1,449.04 |
| 2022-01-12 | 1,480.87 |
| 2022-01-11 | 1,389.62 |
| 2022-01-10 | 1,379.01 |
| 2022-01-07 | 1,317.48 |
| 2022-01-06 | 1,308.99 |
| 2022-01-05 | 1,302.62 |
| 2022-01-04 | 1,357.79 |
| 2022-01-03 | 1,370.52 |
| 2021-12-31 | 1,353.55 |
| 2021-12-30 | 1,270.79 |
| 2021-12-29 | 1,294.13 |
| 2021-12-28 | 1,355.67 |
| 2021-12-24 | 1,334.45 |
| 2021-12-23 | 1,340.82 |
| 2021-12-22 | 1,334.45 |
| 2021-12-21 | 1,294.13 |
| 2021-12-20 | 1,258.06 |
| 2021-12-17 | 1,317.48 |
| 2021-12-16 | 1,334.45 |
| 2021-12-15 | 1,313.23 |
| 2021-12-14 | 1,345.06 |
| 2021-12-13 | 1,364.16 |
| 2021-12-10 | 1,387.50 |
| 2021-12-09 | 1,429.94 |
| 2021-12-08 | 1,376.89 |
| 2021-12-07 | 1,366.28 |
| 2021-12-06 | 1,285.65 |
| 2021-12-03 | 1,311.11 |
| 2021-12-02 | 1,283.52 |
| 2021-12-01 | 1,317.48 |
| 2021-11-30 | 1,334.45 |
| 2021-11-29 | 1,383.26 |
| 2021-11-26 | 1,368.40 |
| 2021-11-25 | 1,395.99 |
| 2021-11-24 | 1,359.91 |
| 2021-11-23 | 1,323.84 |
| 2021-11-22 | 1,362.04 |
| 2021-11-19 | 1,402.35 |
| 2021-11-18 | 1,425.70 |
| 2021-11-17 | 1,466.01 |
| 2021-11-16 | 1,457.53 |
| 2021-11-15 | 1,393.87 |
| 2021-11-12 | 1,376.89 |
| 2021-11-11 | 1,342.94 |
| 2021-11-10 | 1,332.33 |
| 2021-11-09 | 1,283.52 |
| 2021-11-08 | 1,272.91 |
| 2021-11-05 | 1,283.52 |
| 2021-11-04 | 1,306.87 |
| 2021-11-03 | 1,283.52 |
| 2021-11-02 | 1,298.38 |
| 2021-11-01 | 1,321.72 |
| 2021-10-29 | 1,319.60 |
| 2021-10-28 | 1,292.01 |
| 2021-10-27 | 1,294.13 |
| 2021-10-26 | 1,336.57 |
| 2021-10-25 | 1,370.52 |
| 2021-10-22 | 1,389.62 |
| 2021-10-21 | 1,383.26 |
| 2021-10-20 | 1,368.40 |
| 2021-10-19 | 1,321.72 |
| 2021-10-18 | 1,279.28 |
| 2021-10-15 | 1,270.79 |
| 2021-10-12 | 1,241.08 |
| 2021-10-11 | 1,266.55 |
| 2021-10-08 | 1,236.84 |
| 2021-10-07 | 1,221.99 |
| 2021-10-06 | 1,113.77 |
| 2021-10-05 | 1,147.72 |
| 2021-10-04 | 1,171.06 |
| 2021-09-30 | 1,217.74 |
| 2021-09-29 | 1,181.67 |
| 2021-09-28 | 1,190.16 |
| 2021-09-27 | 1,173.18 |
| 2021-09-24 | 1,192.28 |
| 2021-09-23 | 1,183.79 |
| 2021-09-21 | 1,168.94 |
| 2021-09-20 | 1,177.43 |
| 2021-09-17 | 1,185.91 |
| 2021-09-16 | 1,143.47 |
| 2021-09-15 | 1,183.79 |
| 2021-09-14 | 1,211.38 |
| 2021-09-13 | 1,234.72 |
| 2021-09-10 | 1,247.45 |
| 2021-09-09 | 1,207.13 |
| 2021-09-08 | 1,296.26 |
| 2021-09-07 | 1,294.13 |
| 2021-09-06 | 1,268.67 |
| 2021-09-03 | 1,258.06 |
| 2021-09-02 | 1,255.94 |
| 2021-09-01 | 1,209.25 |
| 2021-08-31 | 1,221.99 |
| 2021-08-30 | 1,105.28 |
| 2021-08-27 | 1,130.74 |
| 2021-08-26 | 1,126.50 |
| 2021-08-25 | 1,221.99 |
| 2021-08-24 | 1,574.23 |
| 2021-08-23 | 1,482.99 |
| 2021-08-20 | 1,402.35 |
| 2021-08-19 | 1,421.45 |
| 2021-08-18 | 1,415.09 |
| 2021-08-17 | 1,400.23 |
| 2021-08-16 | 1,442.67 |
| 2021-08-13 | 1,474.50 |
| 2021-08-12 | 1,504.21 |
| 2021-08-11 | 1,542.40 |
| 2021-08-10 | 1,495.72 |
| 2021-08-09 | 1,412.96 |
| 2021-08-06 | 1,393.87 |
| 2021-08-05 | 1,385.38 |
| 2021-08-04 | 1,457.53 |
| 2021-08-03 | 1,436.31 |
| 2021-08-02 | 1,451.16 |
| 2021-07-30 | 1,436.31 |
| 2021-07-29 | 1,442.67 |
| 2021-07-28 | 1,249.57 |
| 2021-07-27 | 1,219.86 |
| 2021-07-26 | 1,372.65 |
| 2021-07-23 | 1,487.23 |
| 2021-07-22 | 1,580.60 |
| 2021-07-21 | 1,591.21 |
| 2021-07-20 | 1,606.06 |
| 2021-07-19 | 1,633.65 |
| 2021-07-16 | 1,710.04 |
| 2021-07-15 | 1,760.97 |
| 2021-07-14 | 1,782.19 |
| 2021-07-13 | 1,801.28 |
| 2021-07-12 | 1,750.36 |
| 2021-07-09 | 1,665.48 |
| 2021-07-08 | 1,656.99 |
| 2021-07-07 | 1,739.75 |
| 2021-07-06 | 1,714.28 |
| 2021-07-05 | 1,756.72 |
| 2021-07-02 | 1,801.28 |
| 2021-06-30 | 1,875.55 |
| 2021-06-29 | 1,894.65 |
| 2021-06-28 | 1,917.99 |
| 2021-06-25 | 1,909.50 |
| 2021-06-24 | 1,835.24 |
| 2021-06-23 | 1,871.31 |
| 2021-06-22 | 1,860.70 |
| 2021-06-21 | 1,934.97 |
| 2021-06-18 | 1,977.41 |
| 2021-06-17 | 2,013.48 |
| 2021-06-16 | 2,064.41 |
| 2021-06-15 | 2,153.53 |
| 2021-06-11 | 2,162.02 |
| 2021-06-10 | 2,193.85 |
| 2021-06-09 | 2,151.41 |
| 2021-06-08 | 2,151.41 |
| 2021-06-07 | 2,151.41 |
| 2021-06-04 | 2,164.14 |
| 2021-06-03 | 2,234.17 |
| 2021-06-02 | 2,238.41 |
| 2021-06-01 | 2,217.19 |
| 2021-05-31 | 2,121.70 |
| 2021-05-28 | 2,115.34 |
| 2021-05-27 | 2,246.40 |
| 2021-05-26 | 2,280.22 |
| 2021-05-25 | 2,388.02 |
| 2021-05-24 | 2,311.93 |
| 2021-05-21 | 2,354.20 |
| 2021-05-20 | 2,428.19 |
| 2021-05-18 | 2,432.42 |
| 2021-05-17 | 2,400.71 |
| 2021-05-14 | 2,275.99 |
| 2021-05-13 | 2,161.84 |
| 2021-05-12 | 2,309.81 |
| 2021-05-11 | 2,153.39 |
| 2021-05-10 | 2,172.41 |
| 2021-05-07 | 2,104.77 |
| 2021-05-06 | 2,206.23 |
| 2021-05-05 | 2,218.91 |
| 2021-05-04 | 2,286.56 |
| 2021-05-03 | 2,242.17 |
| 2021-04-30 | 2,225.26 |
| 2021-04-29 | 2,318.27 |
| 2021-04-28 | 2,326.72 |
| 2021-04-27 | 2,295.01 |
| 2021-04-26 | 2,318.27 |
| 2021-04-23 | 2,288.67 |
| 2021-04-22 | 2,248.51 |
| 2021-04-21 | 2,237.94 |
| 2021-04-20 | 2,242.17 |
| 2021-04-19 | 2,214.69 |
| 2021-04-16 | 2,176.64 |
| 2021-04-15 | 2,115.34 |
| 2021-04-14 | 2,121.68 |
| 2021-04-13 | 2,081.51 |
| 2021-04-12 | 2,079.40 |
| 2021-04-09 | 2,163.95 |
| 2021-04-08 | 2,229.48 |
| 2021-04-07 | 2,259.08 |
| 2021-04-01 | 2,246.40 |
| 2021-03-31 | 2,081.51 |
| 2021-03-30 | 2,121.68 |
| 2021-03-29 | 2,083.63 |
| 2021-03-26 | 2,075.17 |
| 2021-03-25 | 2,030.78 |
| 2021-03-24 | 2,003.30 |
| 2021-03-23 | 1,980.05 |
| 2021-03-22 | 2,060.37 |
| 2021-03-19 | 2,081.51 |
| 2021-03-18 | 2,113.22 |
| 2021-03-17 | 2,182.98 |
| 2021-03-16 | 2,151.27 |
| 2021-03-15 | 2,051.92 |
| 2021-03-12 | 2,111.11 |
| 2021-03-11 | 2,174.52 |
| 2021-03-10 | 2,075.17 |
| 2021-03-09 | 2,011.76 |
| 2021-03-08 | 1,946.23 |
| 2021-03-05 | 2,108.99 |
| 2021-03-04 | 2,043.46 |
| 2021-03-03 | 2,343.63 |
| 2021-03-02 | 2,322.49 |
| 2021-03-01 | 2,390.14 |
| 2021-02-26 | 2,199.89 |
| 2021-02-25 | 2,385.91 |
| 2021-02-24 | 2,326.72 |
| 2021-02-23 | 2,694.54 |
| 2021-02-22 | 2,692.42 |
| 2021-02-19 | 2,950.31 |
| 2021-02-18 | 2,979.91 |
| 2021-02-17 | 3,115.20 |
| 2021-02-16 | 3,096.17 |
| 2021-02-11 | 3,184.95 |
| 2021-02-10 | 3,201.86 |
| 2021-02-09 | 3,034.87 |
| 2021-02-08 | 2,787.55 |
| 2021-02-05 | 2,886.90 |
| 2021-02-04 | 2,798.12 |
| 2021-02-03 | 2,770.64 |
| 2021-02-02 | 2,652.26 |
| 2021-02-01 | 2,601.53 |
| 2021-01-29 | 2,436.64 |
| 2021-01-28 | 2,426.07 |
| 2021-01-27 | 2,578.27 |
| 2021-01-26 | 2,624.78 |
| 2021-01-25 | 2,677.62 |
| 2021-01-22 | 2,516.97 |
| 2021-01-21 | 2,521.20 |
| 2021-01-20 | 2,540.22 |
| 2021-01-19 | 2,417.62 |
| 2021-01-18 | 2,455.67 |
| 2021-01-15 | 2,311.93 |
| 2021-01-14 | 2,292.90 |
| 2021-01-13 | 2,316.15 |
| 2021-01-12 | 2,383.80 |
| 2021-01-11 | 2,299.24 |
| 2021-01-08 | 2,352.09 |
| 2021-01-07 | 2,212.57 |
| 2021-01-06 | 2,240.05 |
| 2021-01-05 | 2,204.12 |
| 2021-01-04 | 2,223.14 |
| 2020-12-31 | 2,013.87 |
| 2020-12-30 | 1,946.23 |
| 2020-12-29 | 1,720.04 |
| 2020-12-28 | 1,671.42 |
| 2020-12-24 | 1,705.24 |
| 2020-12-23 | 1,696.79 |
| 2020-12-22 | 1,588.98 |
| 2020-12-21 | 1,633.37 |
| 2020-12-18 | 1,660.85 |
| 2020-12-17 | 1,713.70 |
| 2020-12-16 | 1,713.70 |
| 2020-12-15 | 1,671.42 |
| 2020-12-14 | 1,675.65 |
| 2020-12-11 | 1,652.40 |
| 2020-12-10 | 1,635.49 |
| 2020-12-09 | 1,620.69 |
| 2020-12-08 | 1,658.74 |
| 2020-12-07 | 1,633.37 |
| 2020-12-04 | 1,601.67 |
| 2020-12-03 | 1,616.46 |
| 2020-12-02 | 1,536.14 |
| 2020-12-01 | 1,550.93 |
| 2020-11-30 | 1,544.59 |
| 2020-11-27 | 1,538.25 |
| 2020-11-26 | 1,544.59 |
| 2020-11-25 | 1,540.36 |
| 2020-11-24 | 1,572.07 |
| 2020-11-23 | 1,599.55 |
| 2020-11-20 | 1,660.85 |
| 2020-11-19 | 1,633.37 |
| 2020-11-18 | 1,675.65 |
| 2020-11-17 | 1,745.41 |
| 2020-11-16 | 1,739.07 |
| 2020-11-13 | 1,665.08 |
| 2020-11-12 | 1,656.63 |
| 2020-11-11 | 1,561.50 |
| 2020-11-10 | 1,675.65 |
| 2020-11-09 | 1,813.05 |
| 2020-11-06 | 1,817.28 |
| 2020-11-05 | 1,787.69 |
| 2020-11-04 | 1,629.15 |
| 2020-11-03 | 1,603.78 |
| 2020-11-02 | 1,616.46 |
| 2020-10-30 | 1,650.28 |
| 2020-10-29 | 1,681.99 |
| 2020-10-28 | 1,631.26 |
| 2020-10-27 | 1,548.82 |
| 2020-10-23 | 1,521.34 |
| 2020-10-22 | 1,550.93 |
| 2020-10-21 | 1,548.82 |
| 2020-10-20 | 1,601.67 |
| 2020-10-19 | 1,550.93 |
| 2020-10-16 | 1,588.98 |
| 2020-10-15 | 1,597.44 |
| 2020-10-14 | 1,736.95 |
| 2020-10-12 | 1,722.16 |
| 2020-10-09 | 1,643.94 |
| 2020-10-08 | 1,639.71 |
| 2020-10-07 | 1,650.28 |
| 2020-10-06 | 1,616.46 |
| 2020-10-05 | 1,493.86 |
| 2020-09-30 | 1,534.02 |
| 2020-09-29 | 1,515.00 |
| 2020-09-28 | 1,462.15 |
| 2020-09-25 | 1,457.92 |
| 2020-09-24 | 1,498.09 |
| 2020-09-23 | 1,557.27 |
| 2020-09-22 | 1,542.48 |
| 2020-09-21 | 1,550.93 |
| 2020-09-18 | 1,633.37 |
| 2020-09-17 | 1,593.21 |
| 2020-09-16 | 1,652.40 |
| 2020-09-15 | 1,637.60 |
| 2020-09-14 | 1,580.53 |
| 2020-09-11 | 1,527.68 |
| 2020-09-10 | 1,466.38 |
| 2020-09-09 | 1,472.72 |
| 2020-09-08 | 1,531.91 |
| 2020-09-07 | 1,629.15 |
| 2020-09-04 | 1,694.68 |
| 2020-09-03 | 1,709.47 |
| 2020-09-02 | 1,775.00 |
| 2020-09-01 | 1,781.34 |
| 2020-08-31 | 1,654.51 |
| 2020-08-28 | 1,768.66 |
| 2020-08-27 | 1,791.91 |
| 2020-08-26 | 1,635.49 |
| 2020-08-25 | 1,715.81 |
| 2020-08-24 | 1,726.38 |
| 2020-08-21 | 1,703.13 |
| 2020-08-20 | 1,631.26 |
| 2020-08-19 | 1,688.33 |
| 2020-08-18 | 1,576.30 |
| 2020-08-17 | 1,498.09 |
| 2020-08-14 | 1,491.74 |
| 2020-08-13 | 1,519.22 |
| 2020-08-12 | 1,495.97 |
| 2020-08-11 | 1,559.39 |
| 2020-08-10 | 1,610.12 |
| 2020-08-07 | 1,616.46 |
| 2020-08-06 | 1,692.56 |
| 2020-08-05 | 1,743.29 |
| 2020-08-04 | 1,673.54 |
| 2020-08-03 | 1,667.19 |
| 2020-07-31 | 1,567.84 |
| 2020-07-30 | 1,525.57 |
| 2020-07-29 | 1,569.96 |
| 2020-07-28 | 1,506.54 |
| 2020-07-27 | 1,379.71 |
| 2020-07-24 | 1,411.42 |
| 2020-07-23 | 1,582.64 |
| 2020-07-22 | 1,536.14 |
| 2020-07-21 | 1,635.49 |
| 2020-07-20 | 1,489.63 |
| 2020-07-17 | 1,493.86 |
| 2020-07-16 | 1,464.26 |
| 2020-07-15 | 1,736.95 |
| 2020-07-14 | 1,753.86 |
| 2020-07-13 | 1,884.92 |
| 2020-07-10 | 1,823.62 |
| 2020-07-09 | 1,842.65 |
| 2020-07-08 | 1,711.59 |
| 2020-07-07 | 1,523.45 |
| 2020-07-06 | 1,555.16 |
| 2020-07-03 | 1,517.11 |
| 2020-07-02 | 1,504.43 |
| 2020-06-30 | 1,424.10 |
| 2020-06-29 | 1,432.56 |
| 2020-06-26 | 1,417.76 |
| 2020-06-24 | 1,345.89 |
| 2020-06-23 | 1,295.15 |
| 2020-06-22 | 1,242.31 |
| 2020-06-19 | 1,176.78 |
| 2020-06-18 | 1,155.64 |
| 2020-06-17 | 1,121.82 |
| 2020-06-16 | 1,100.68 |
| 2020-06-15 | 1,037.26 |
| 2020-06-12 | 1,007.67 |
| 2020-06-11 | 1,005.55 |
| 2020-06-10 | 999.21 |
| 2020-06-09 | 984.42 |
| 2020-06-08 | 967.50 |
| 2020-06-05 | 984.42 |
| 2020-06-04 | 967.50 |
| 2020-06-03 | 1,003.44 |
| 2020-06-02 | 1,003.44 |
| 2020-06-01 | 978.07 |
| 2020-05-29 | 954.91 |
| 2020-05-28 | 917.01 |
| 2020-05-27 | 948.59 |
| 2020-05-26 | 1,032.82 |
| 2020-05-25 | 986.50 |
| 2020-05-22 | 984.39 |
| 2020-05-21 | 1,091.78 |
| 2020-05-20 | 1,148.63 |
| 2020-05-19 | 1,142.31 |
| 2020-05-18 | 1,089.61 |
| 2020-05-15 | 1,098.01 |
| 2020-05-14 | 1,047.65 |
| 2020-05-13 | 1,064.44 |
| 2020-05-12 | 1,108.50 |
| 2020-05-11 | 1,053.95 |
| 2020-05-08 | 1,083.32 |
| 2020-05-07 | 1,079.12 |
| 2020-05-06 | 1,079.12 |
| 2020-05-05 | 1,001.49 |
| 2020-05-04 | 991.00 |
| 2020-04-29 | 1,030.87 |
| 2020-04-28 | 1,018.28 |
| 2020-04-27 | 1,007.79 |
| 2020-04-24 | 997.30 |
| 2020-04-23 | 1,077.03 |
| 2020-04-22 | 1,066.54 |
| 2020-04-21 | 1,035.06 |
| 2020-04-20 | 1,072.83 |
| 2020-04-17 | 1,009.89 |
| 2020-04-16 | 1,011.98 |
| 2020-04-15 | 953.24 |
| 2020-04-14 | 917.57 |
| 2020-04-09 | 928.06 |
| 2020-04-08 | 917.57 |
| 2020-04-07 | 955.34 |
| 2020-04-06 | 938.55 |
| 2020-04-03 | 881.90 |
| 2020-04-02 | 942.75 |
| 2020-04-01 | 934.36 |
| 2020-03-31 | 961.63 |
| 2020-03-30 | 942.75 |
| 2020-03-27 | 951.14 |
| 2020-03-26 | 928.06 |
| 2020-03-25 | 915.47 |
| 2020-03-24 | 823.16 |
| 2020-03-23 | 818.96 |
| 2020-03-20 | 810.57 |
| 2020-03-19 | 718.25 |
| 2020-03-18 | 743.43 |
| 2020-03-17 | 804.27 |
| 2020-03-16 | 779.10 |
| 2020-03-13 | 869.32 |
| 2020-03-12 | 871.41 |
| 2020-03-11 | 925.96 |
| 2020-03-10 | 957.43 |
| 2020-03-09 | 934.36 |
| 2020-03-06 | 1,028.77 |
| 2020-03-05 | 1,047.65 |
| 2020-03-04 | 1,047.65 |
| 2020-03-03 | 1,087.52 |
| 2020-03-02 | 1,009.89 |
| 2020-02-28 | 957.43 |
| 2020-02-27 | 1,011.98 |
| 2020-02-26 | 986.81 |
| 2020-02-25 | 1,028.77 |
| 2020-02-24 | 1,026.67 |
| 2020-02-21 | 1,026.67 |
| 2020-02-20 | 1,032.97 |
| 2020-02-19 | 1,066.54 |
| 2020-02-18 | 1,062.34 |
| 2020-02-17 | 1,009.89 |
| 2020-02-14 | 1,011.98 |
| 2020-02-13 | 1,024.57 |
| 2020-02-12 | 1,062.34 |
| 2020-02-11 | 1,024.57 |
| 2020-02-10 | 1,087.52 |
| 2020-02-07 | 1,116.89 |
| 2020-02-06 | 1,007.79 |
| 2020-02-05 | 984.71 |
| 2020-02-04 | 1,028.77 |
| 2020-02-03 | 913.37 |
| 2020-01-31 | 900.79 |
| 2020-01-30 | 873.51 |
| 2020-01-29 | 925.96 |
| 2020-01-24 | 951.14 |
| 2020-01-23 | 921.77 |
| 2020-01-22 | 955.34 |
| 2020-01-21 | 944.85 |
| 2020-01-20 | 991.00 |
| 2020-01-17 | 997.30 |
| 2020-01-16 | 961.63 |
| 2020-01-15 | 911.28 |
| 2020-01-14 | 810.57 |
| 2020-01-13 | 800.08 |
| 2020-01-10 | 762.31 |
| 2020-01-09 | 753.92 |
| 2020-01-08 | 714.90 |
| 2020-01-07 | 725.81 |
| 2020-01-06 | 721.61 |
| 2020-01-03 | 747.63 |
| 2020-01-02 | 756.02 |
| 2019-12-31 | 747.63 |
| 2019-12-30 | 766.51 |
| 2019-12-27 | 733.36 |
| 2019-12-24 | 705.66 |
| 2019-12-23 | 677.13 |
| 2019-12-20 | 664.54 |
| 2019-12-19 | 657.83 |
| 2019-12-18 | 682.17 |
| 2019-12-17 | 721.61 |
| 2019-12-16 | 724.97 |
| 2019-12-13 | 709.86 |
| 2019-12-12 | 721.61 |
| 2019-12-11 | 692.24 |
| 2019-12-10 | 698.11 |
| 2019-12-09 | 688.88 |
| 2019-12-06 | 662.86 |
| 2019-12-05 | 644.40 |
| 2019-12-04 | 638.53 |
| 2019-12-03 | 633.49 |
| 2019-12-02 | 631.81 |
| 2019-11-29 | 626.78 |
| 2019-11-28 | 634.33 |
| 2019-11-27 | 636.01 |
| 2019-11-26 | 641.88 |
| 2019-11-25 | 641.04 |
| 2019-11-22 | 649.44 |
| 2019-11-21 | 665.38 |
| 2019-11-20 | 669.58 |
| 2019-11-19 | 674.61 |
| 2019-11-18 | 646.92 |
| 2019-11-15 | 695.59 |
| 2019-11-14 | 737.56 |
| 2019-11-13 | 675.45 |
| 2019-11-12 | 696.43 |
| 2019-11-11 | 703.99 |
| 2019-11-08 | 703.99 |
| 2019-11-07 | 727.48 |
| 2019-11-06 | 737.56 |
| 2019-11-05 | 743.43 |
| 2019-11-04 | 741.33 |
| 2019-11-01 | 693.08 |
| 2019-10-31 | 659.51 |
| 2019-10-30 | 656.15 |
| 2019-10-29 | 648.60 |
| 2019-10-28 | 688.88 |
| 2019-10-25 | 672.10 |
| 2019-10-24 | 676.29 |
| 2019-10-23 | 662.02 |
| 2019-10-22 | 684.68 |
| 2019-10-21 | 687.20 |
| 2019-10-18 | 696.43 |
| 2019-10-17 | 681.33 |
| 2019-10-16 | 698.95 |
| 2019-10-15 | 692.24 |
| 2019-10-14 | 694.75 |
| 2019-10-11 | 682.17 |
| 2019-10-10 | 661.19 |
| 2019-10-09 | 620.06 |
| 2019-10-08 | 626.78 |
| 2019-10-04 | 622.58 |
| 2019-10-03 | 620.90 |
| 2019-10-02 | 611.67 |
| 2019-09-30 | 598.24 |
| 2019-09-27 | 653.63 |
| 2019-09-26 | 639.37 |
| 2019-09-25 | 636.85 |
| 2019-09-24 | 658.67 |
| 2019-09-23 | 672.10 |
| 2019-09-20 | 679.65 |
| 2019-09-19 | 692.24 |
| 2019-09-18 | 672.10 |
| 2019-09-17 | 655.31 |
| 2019-09-16 | 661.19 |
| 2019-09-13 | 621.74 |
| 2019-09-12 | 627.62 |
| 2019-09-11 | 612.51 |
| 2019-09-10 | 625.10 |
| 2019-09-09 | 626.78 |
| 2019-09-06 | 620.06 |
| 2019-09-05 | 613.35 |
| 2019-09-04 | 589.01 |
| 2019-09-03 | 592.37 |
| 2019-09-02 | 512.64 |
| 2019-08-30 | 506.77 |
| 2019-08-29 | 503.41 |
| 2019-08-28 | 488.30 |
| 2019-08-27 | 485.79 |
| 2019-08-26 | 462.29 |
| 2019-08-23 | 490.82 |
| 2019-08-22 | 487.46 |
| 2019-08-21 | 508.44 |
| 2019-08-20 | 538.66 |
| 2019-08-19 | 562.99 |
| 2019-08-16 | 529.43 |
| 2019-08-15 | 522.71 |
| 2019-08-14 | 508.44 |
| 2019-08-13 | 502.57 |
| 2019-08-12 | 539.50 |
| 2019-08-09 | 542.01 |
| 2019-08-08 | 547.05 |
| 2019-08-07 | 534.46 |
| 2019-08-06 | 544.53 |
| 2019-08-05 | 533.62 |
| 2019-08-02 | 576.42 |
| 2019-08-01 | 616.71 |
| 2019-07-31 | 616.71 |
| 2019-07-30 | 625.10 |
| 2019-07-29 | 613.35 |
| 2019-07-26 | 626.78 |
| 2019-07-25 | 650.28 |
| 2019-07-24 | 634.33 |
| 2019-07-23 | 609.15 |
| 2019-07-22 | 620.06 |
| 2019-07-19 | 564.67 |
| 2019-07-18 | 549.57 |
| 2019-07-17 | 573.90 |
| 2019-07-16 | 615.03 |
| 2019-07-15 | 602.44 |
| 2019-07-12 | 586.49 |
| 2019-07-11 | 588.17 |
| 2019-07-10 | 596.56 |
| 2019-07-09 | 590.69 |
| 2019-07-08 | 578.10 |
| 2019-07-05 | 615.03 |
| 2019-07-04 | 615.03 |
| 2019-07-03 | 625.94 |
| 2019-07-02 | 649.44 |
| 2019-06-28 | 609.15 |
| 2019-06-27 | 646.08 |
| 2019-06-26 | 647.76 |
| 2019-06-25 | 652.79 |
| 2019-06-24 | 659.51 |
| 2019-06-21 | 634.33 |
| 2019-06-20 | 652.79 |
| 2019-06-19 | 622.58 |
| 2019-06-18 | 609.15 |
| 2019-06-17 | 601.60 |
| 2019-06-14 | 628.46 |
| 2019-06-13 | 661.19 |
| 2019-06-12 | 690.56 |
| 2019-06-11 | 747.63 |
| 2019-06-10 | 749.72 |
| 2019-06-06 | 721.61 |
| 2019-06-05 | 736.72 |
| 2019-06-04 | 741.33 |
| 2019-06-03 | 777.00 |
| 2019-05-31 | 806.37 |
| 2019-05-30 | 758.12 |
| 2019-05-29 | 751.82 |
| 2019-05-28 | 720.77 |
| 2019-05-27 | 660.35 |
| 2019-05-24 | 646.08 |
| 2019-05-23 | 659.51 |
| 2019-05-22 | 688.88 |
| 2019-05-21 | 653.63 |
| 2019-05-20 | 630.97 |
| 2019-05-17 | 657.83 |
| 2019-05-16 | 678.81 |
| 2019-05-15 | 711.54 |
| 2019-05-14 | 662.86 |
| 2019-05-10 | 662.02 |
| 2019-05-09 | 642.72 |
| 2019-05-08 | 668.74 |
| 2019-05-07 | 698.95 |
| 2019-05-06 | 693.92 |
| 2019-05-03 | 762.31 |
| 2019-05-02 | 764.41 |
| 2019-04-30 | 741.33 |
| 2019-04-29 | 741.33 |
| 2019-04-26 | 722.45 |
| 2019-04-25 | 696.43 |
| 2019-04-24 | 768.61 |
| 2019-04-23 | 762.31 |
| 2019-04-18 | 793.78 |
| 2019-04-17 | 804.27 |
| 2019-04-16 | 789.59 |
| 2019-04-15 | 785.39 |
| 2019-04-12 | 777.00 |
| 2019-04-11 | 781.20 |
| 2019-04-10 | 804.27 |
| 2019-04-09 | 816.86 |
| 2019-04-08 | 808.47 |
| 2019-04-04 | 804.27 |
| 2019-04-03 | 793.78 |
| 2019-04-02 | 783.29 |
| 2019-04-01 | 728.32 |
| 2019-03-29 | 737.56 |
| 2019-03-28 | 730.84 |
| 2019-03-27 | 730.84 |
| 2019-03-26 | 638.53 |
| 2019-03-25 | 634.33 |
| 2019-03-22 | 667.90 |
| 2019-03-21 | 655.31 |
| 2019-03-20 | 651.11 |
| 2019-03-19 | 650.28 |
| 2019-03-18 | 653.63 |
| 2019-03-15 | 645.24 |
| 2019-03-14 | 650.28 |
| 2019-03-13 | 661.19 |
| 2019-03-12 | 648.60 |
| 2019-03-11 | 656.15 |
| 2019-03-08 | 598.24 |
| 2019-03-07 | 623.42 |
| 2019-03-06 | 650.28 |
| 2019-03-05 | 650.28 |
| 2019-03-04 | 621.74 |
| 2019-03-01 | 559.64 |
| 2019-02-28 | 540.34 |
| 2019-02-27 | 546.21 |
| 2019-02-26 | 557.96 |
| 2019-02-25 | 578.94 |
| 2019-02-22 | 562.99 |
| 2019-02-21 | 554.60 |
| 2019-02-20 | 543.69 |
| 2019-02-19 | 514.32 |
| 2019-02-18 | 532.78 |
| 2019-02-15 | 525.23 |
| 2019-02-14 | 564.67 |
| 2019-02-13 | 556.28 |
| 2019-02-12 | 565.51 |
| 2019-02-11 | 551.25 |
| 2019-02-08 | 532.78 |
| 2019-02-04 | 532.78 |
| 2019-02-01 | 537.82 |
| 2019-01-31 | 525.23 |
| 2019-01-30 | 514.32 |
| 2019-01-29 | 517.68 |
| 2019-01-28 | 509.28 |
| 2019-01-25 | 514.32 |
| 2019-01-24 | 511.80 |
| 2019-01-23 | 499.21 |
| 2019-01-22 | 505.93 |
| 2019-01-21 | 508.44 |
| 2019-01-18 | 530.26 |
| 2019-01-17 | 514.32 |
| 2019-01-16 | 487.46 |
| 2019-01-15 | 484.95 |
| 2019-01-14 | 445.50 |
| 2019-01-11 | 452.22 |
| 2019-01-10 | 445.50 |
| 2019-01-09 | 424.52 |
| 2019-01-08 | 408.58 |
| 2019-01-07 | 385.08 |
| 2019-01-04 | 377.52 |
| 2019-01-03 | 376.68 |
| 2019-01-02 | 376.68 |
| 2018-12-31 | 373.33 |
| 2018-12-28 | 369.13 |
| 2018-12-27 | 355.70 |
| 2018-12-24 | 364.10 |
| 2018-12-21 | 389.27 |
| 2018-12-20 | 386.76 |
| 2018-12-19 | 377.52 |
| 2018-12-18 | 379.20 |
| 2018-12-17 | 405.22 |
| 2018-12-14 | 416.97 |
| 2018-12-13 | 441.31 |
| 2018-12-12 | 442.15 |
| 2018-12-11 | 432.07 |
| 2018-12-10 | 415.29 |
| 2018-12-07 | 427.88 |
| 2018-12-06 | 436.27 |
| 2018-12-05 | 466.48 |
| 2018-12-04 | 470.68 |
| 2018-12-03 | 462.29 |
| 2018-11-30 | 448.86 |
| 2018-11-29 | 447.18 |
| 2018-11-28 | 442.98 |
| 2018-11-27 | 425.36 |
| 2018-11-26 | 426.20 |
| 2018-11-23 | 427.88 |
| 2018-11-22 | 440.47 |
| 2018-11-21 | 441.31 |
| 2018-11-20 | 431.24 |
| 2018-11-19 | 438.79 |
| 2018-11-16 | 452.22 |
| 2018-11-15 | 437.95 |
| 2018-11-14 | 409.42 |
| 2018-11-13 | 403.54 |
| 2018-11-12 | 390.95 |
| 2018-11-09 | 393.47 |
| 2018-11-08 | 398.50 |
| 2018-11-07 | 402.70 |
| 2018-11-06 | 407.74 |
| 2018-11-05 | 406.90 |
| 2018-11-02 | 439.63 |
| 2018-11-01 | 401.02 |
| 2018-10-31 | 365.77 |
| 2018-10-30 | 325.49 |
| 2018-10-29 | 336.40 |
| 2018-10-26 | 348.99 |
| 2018-10-25 | 361.58 |
| 2018-10-24 | 376.68 |
| 2018-10-23 | 380.88 |
| 2018-10-22 | 407.74 |
| 2018-10-19 | 375.85 |
| 2018-10-18 | 374.17 |
| 2018-10-16 | 399.34 |
| 2018-10-15 | 403.54 |
| 2018-10-12 | 431.24 |
| 2018-10-11 | 406.90 |
| 2018-10-10 | 445.50 |
| 2018-10-09 | 460.61 |
| 2018-10-08 | 463.97 |
| 2018-10-05 | 495.86 |
| 2018-10-04 | 506.77 |
| 2018-10-03 | 523.55 |
| 2018-10-02 | 522.71 |
| 2018-09-28 | 526.07 |
| 2018-09-27 | 499.21 |
| 2018-09-26 | 506.77 |
| 2018-09-24 | 495.86 |
| 2018-09-21 | 515.16 |
| 2018-09-20 | 517.68 |
| 2018-09-19 | 516.84 |
| 2018-09-18 | 515.16 |
| 2018-09-17 | 484.95 |
| 2018-09-14 | 479.07 |
| 2018-09-13 | 479.07 |
| 2018-09-12 | 453.06 |
| 2018-09-11 | 455.57 |
| 2018-09-10 | 474.88 |
| 2018-09-07 | 477.39 |
| 2018-09-06 | 479.91 |
| 2018-09-05 | 489.14 |
| 2018-09-04 | 508.44 |
| 2018-09-03 | 477.39 |
| 2018-08-31 | 498.37 |
| 2018-08-30 | 510.96 |
| 2018-08-29 | 521.87 |
| 2018-08-28 | 535.30 |
| 2018-08-27 | 538.66 |
| 2018-08-24 | 515.16 |
| 2018-08-23 | 536.14 |
| 2018-08-22 | 552.92 |
| 2018-08-21 | 505.93 |
| 2018-08-20 | 469.84 |
| 2018-08-17 | 454.73 |
| 2018-08-16 | 462.29 |
| 2018-08-15 | 448.86 |
| 2018-08-14 | 453.06 |
| 2018-08-13 | 581.46 |
| 2018-08-10 | 610.83 |
| 2018-08-09 | 612.51 |
| 2018-08-08 | 586.49 |
| 2018-08-07 | 591.53 |
| 2018-08-06 | 604.96 |
| 2018-08-03 | 558.80 |
| 2018-08-02 | 623.42 |
| 2018-08-01 | 676.29 |
| 2018-07-31 | 697.27 |
| 2018-07-30 | 735.88 |
| 2018-07-27 | 770.71 |
| 2018-07-26 | 751.82 |
| 2018-07-25 | 777.00 |
| 2018-07-24 | 772.80 |
| 2018-07-23 | 766.51 |
| 2018-07-20 | 777.00 |
| 2018-07-19 | 777.00 |
| 2018-07-18 | 795.88 |
| 2018-07-17 | 818.96 |
| 2018-07-16 | 829.45 |
| 2018-07-13 | 823.16 |
| 2018-07-12 | 810.57 |
| 2018-07-11 | 770.71 |
| 2018-07-10 | 787.49 |
| 2018-07-09 | 793.78 |
| 2018-07-06 | 768.61 |
| 2018-07-05 | 764.41 |
| 2018-07-04 | 804.27 |
| 2018-07-03 | 863.02 |
| 2018-06-29 | 898.69 |
| 2018-06-28 | 816.86 |
| 2018-06-27 | 833.65 |
| 2018-06-26 | 875.61 |
| 2018-06-25 | 917.57 |
| 2018-06-22 | 907.08 |
| 2018-06-21 | 881.90 |
| 2018-06-20 | 907.08 |
| 2018-06-19 | 913.37 |
| 2018-06-15 | 949.04 |
| 2018-06-14 | 951.14 |
| 2018-06-13 | 972.12 |
| 2018-06-12 | 978.42 |
| 2018-06-11 | 967.93 |
| 2018-06-08 | 974.22 |
| 2018-06-07 | 997.30 |
| 2018-06-06 | 984.71 |
| 2018-06-05 | 942.75 |
| 2018-06-04 | 936.45 |
| 2018-06-01 | 951.14 |
| 2018-05-31 | 938.55 |
| 2018-05-30 | 898.69 |
| 2018-05-29 | 890.30 |
| 2018-05-28 | 886.10 |
| 2018-05-25 | 866.80 |
| 2018-05-24 | 891.85 |
| 2018-05-23 | 864.71 |
| 2018-05-21 | 875.15 |
| 2018-05-18 | 881.41 |
| 2018-05-17 | 879.33 |
| 2018-05-16 | 900.21 |
| 2018-05-15 | 919.00 |
| 2018-05-14 | 950.32 |
| 2018-05-11 | 956.59 |
| 2018-05-10 | 952.41 |
| 2018-05-09 | 941.97 |
| 2018-05-08 | 933.62 |
| 2018-05-07 | 908.56 |
| 2018-05-04 | 908.56 |
| 2018-05-03 | 933.62 |
| 2018-05-02 | 887.68 |
| 2018-04-30 | 885.59 |
| 2018-04-27 | 870.97 |
| 2018-04-26 | 860.53 |
| 2018-04-25 | 896.03 |
| 2018-04-24 | 916.91 |
| 2018-04-23 | 900.21 |
| 2018-04-20 | 933.62 |
| 2018-04-19 | 952.41 |
| 2018-04-18 | 927.35 |
| 2018-04-17 | 935.71 |
| 2018-04-16 | 939.88 |
| 2018-04-13 | 937.79 |
| 2018-04-12 | 944.06 |
| 2018-04-11 | 969.12 |
| 2018-04-10 | 983.73 |
| 2018-04-09 | 952.41 |
| 2018-04-06 | 910.65 |
| 2018-04-04 | 904.38 |
| 2018-04-03 | 939.88 |
| 2018-03-29 | 939.88 |
| 2018-03-28 | 944.06 |
| 2018-03-27 | 1,019.23 |
| 2018-03-26 | 994.17 |
| 2018-03-23 | 996.26 |
| 2018-03-22 | 1,010.88 |
| 2018-03-21 | 1,136.16 |
| 2018-03-20 | 1,123.64 |
| 2018-03-19 | 1,117.37 |
| 2018-03-16 | 1,125.72 |
| 2018-03-15 | 1,119.46 |
| 2018-03-14 | 1,136.16 |
| 2018-03-13 | 1,083.96 |
| 2018-03-12 | 1,075.61 |
| 2018-03-09 | 1,040.11 |
| 2018-03-08 | 1,067.26 |
| 2018-03-07 | 1,050.55 |
| 2018-03-06 | 1,046.38 |
| 2018-03-05 | 1,019.23 |
| 2018-03-02 | 1,050.55 |
| 2018-03-01 | 1,044.29 |
| 2018-02-28 | 979.56 |
| 2018-02-27 | 975.38 |
| 2018-02-26 | 990.00 |
| 2018-02-23 | 969.12 |
| 2018-02-22 | 964.94 |
| 2018-02-21 | 990.00 |
| 2018-02-20 | 973.29 |
| 2018-02-15 | 956.59 |
| 2018-02-14 | 941.97 |
| 2018-02-13 | 908.56 |
| 2018-02-12 | 877.24 |
| 2018-02-09 | 877.24 |
| 2018-02-08 | 904.38 |
| 2018-02-07 | 914.82 |
| 2018-02-06 | 912.74 |
| 2018-02-05 | 1,006.70 |
| 2018-02-02 | 1,046.38 |
| 2018-02-01 | 1,023.41 |
| 2018-01-31 | 1,017.14 |
| 2018-01-30 | 1,023.41 |
| 2018-01-29 | 1,054.73 |
| 2018-01-26 | 1,067.26 |
| 2018-01-25 | 1,060.99 |
| 2018-01-24 | 1,054.73 |
| 2018-01-23 | 1,090.23 |
| 2018-01-22 | 1,081.87 |
| 2018-01-19 | 1,069.34 |
| 2018-01-18 | 1,056.82 |
| 2018-01-17 | 1,025.49 |
| 2018-01-16 | 1,027.58 |
| 2018-01-15 | 977.47 |
| 2018-01-12 | 1,029.67 |
| 2018-01-11 | 1,083.96 |
| 2018-01-10 | 1,044.29 |
| 2018-01-09 | 1,060.99 |
| 2018-01-08 | 1,069.34 |
| 2018-01-05 | 1,042.20 |
| 2018-01-04 | 1,048.46 |
| 2018-01-03 | 994.17 |
| 2018-01-02 | 969.12 |
| 2017-12-29 | 985.82 |
| 2017-12-28 | 900.21 |
| 2017-12-27 | 891.85 |
| 2017-12-22 | 896.03 |
| 2017-12-21 | 893.94 |
| 2017-12-20 | 862.62 |
| 2017-12-19 | 866.80 |
| 2017-12-18 | 827.12 |
| 2017-12-15 | 814.59 |
| 2017-12-14 | 843.83 |
| 2017-12-13 | 839.65 |
| 2017-12-12 | 837.56 |
| 2017-12-11 | 843.83 |
| 2017-12-08 | 822.95 |
| 2017-12-07 | 770.74 |
| 2017-12-06 | 787.45 |
| 2017-12-05 | 820.86 |
| 2017-12-04 | 852.18 |
| 2017-12-01 | 835.48 |
| 2017-11-30 | 827.12 |
| 2017-11-29 | 864.71 |
| 2017-11-28 | 875.15 |
| 2017-11-27 | 868.89 |
| 2017-11-24 | 856.36 |
| 2017-11-23 | 850.09 |
| 2017-11-22 | 887.68 |
| 2017-11-21 | 799.98 |
| 2017-11-20 | 806.24 |
| 2017-11-17 | 770.74 |
| 2017-11-16 | 774.92 |
| 2017-11-15 | 764.48 |
| 2017-11-14 | 793.71 |
| 2017-11-13 | 812.51 |
| 2017-11-10 | 799.98 |
| 2017-11-09 | 791.63 |
| 2017-11-08 | 764.48 |
| 2017-11-07 | 789.54 |
| 2017-11-06 | 789.54 |
| 2017-11-03 | 756.13 |
| 2017-11-02 | 739.42 |
| 2017-11-01 | 751.95 |
| 2017-10-31 | 722.72 |
| 2017-10-30 | 721.05 |
| 2017-10-27 | 708.52 |
| 2017-10-26 | 716.04 |
| 2017-10-25 | 731.91 |
| 2017-10-24 | 731.07 |
| 2017-10-23 | 739.42 |
| 2017-10-20 | 726.89 |
| 2017-10-19 | 717.71 |
| 2017-10-18 | 723.55 |
| 2017-10-17 | 698.50 |
| 2017-10-16 | 695.15 |
| 2017-10-13 | 698.50 |
| 2017-10-12 | 698.50 |
| 2017-10-11 | 684.30 |
| 2017-10-10 | 711.02 |
| 2017-10-09 | 674.27 |
| 2017-10-06 | 677.61 |
| 2017-10-04 | 677.61 |
| 2017-10-03 | 677.61 |
| 2017-09-29 | 660.07 |
| 2017-09-28 | 659.24 |
| 2017-09-27 | 662.58 |
| 2017-09-26 | 658.40 |
| 2017-09-25 | 661.74 |
| 2017-09-22 | 664.25 |
| 2017-09-21 | 671.77 |
| 2017-09-20 | 662.58 |
| 2017-09-19 | 666.76 |
| 2017-09-18 | 671.77 |
| 2017-09-15 | 663.42 |
| 2017-09-14 | 669.26 |
| 2017-09-13 | 669.26 |
| 2017-09-12 | 679.28 |
| 2017-09-11 | 662.58 |
| 2017-09-08 | 658.40 |
| 2017-09-07 | 670.10 |
| 2017-09-06 | 665.92 |
| 2017-09-05 | 671.77 |
| 2017-09-04 | 675.94 |
| 2017-09-01 | 667.59 |
| 2017-08-31 | 675.11 |
| 2017-08-30 | 658.40 |
| 2017-08-29 | 648.38 |
| 2017-08-28 | 656.73 |
| 2017-08-25 | 673.44 |
| 2017-08-24 | 700.17 |
| 2017-08-22 | 762.39 |
| 2017-08-21 | 749.86 |
| 2017-08-18 | 741.51 |
| 2017-08-17 | 739.42 |
| 2017-08-16 | 756.13 |
| 2017-08-15 | 751.95 |
| 2017-08-14 | 741.51 |
| 2017-08-11 | 743.60 |
| 2017-08-10 | 781.18 |
| 2017-08-09 | 804.15 |
| 2017-08-08 | 793.71 |
| 2017-08-07 | 793.71 |
| 2017-08-04 | 779.10 |
| 2017-08-03 | 758.22 |
| 2017-08-02 | 770.74 |
| 2017-08-01 | 758.22 |
| 2017-07-31 | 760.30 |
| 2017-07-28 | 758.22 |
| 2017-07-27 | 781.18 |
| 2017-07-26 | 781.18 |
| 2017-07-25 | 804.15 |
| 2017-07-24 | 791.63 |
| 2017-07-21 | 793.71 |
| 2017-07-20 | 812.51 |
| 2017-07-19 | 810.42 |
| 2017-07-18 | 745.69 |
| 2017-07-17 | 751.95 |
| 2017-07-14 | 745.69 |
| 2017-07-13 | 739.42 |
| 2017-07-12 | 724.39 |
| 2017-07-11 | 726.06 |
| 2017-07-10 | 713.53 |
| 2017-07-07 | 704.34 |
| 2017-07-06 | 716.87 |
| 2017-07-05 | 721.05 |
| 2017-07-04 | 724.39 |
| 2017-07-03 | 743.60 |
| 2017-06-30 | 749.86 |
| 2017-06-29 | 756.13 |
| 2017-06-28 | 760.30 |
| 2017-06-27 | 772.83 |
| 2017-06-26 | 760.30 |
| 2017-06-23 | 754.04 |
| 2017-06-22 | 745.69 |
| 2017-06-21 | 751.95 |
| 2017-06-20 | 758.22 |
| 2017-06-19 | 760.30 |
| 2017-06-16 | 754.04 |
| 2017-06-15 | 756.13 |
| 2017-06-14 | 768.66 |
| 2017-06-13 | 762.39 |
| 2017-06-12 | 766.57 |
| 2017-06-09 | 793.71 |
| 2017-06-08 | 793.71 |
| 2017-06-07 | 779.10 |
| 2017-06-06 | 779.10 |
| 2017-06-05 | 785.36 |
| 2017-06-02 | 795.80 |
| 2017-06-01 | 795.80 |
| 2017-05-31 | 774.92 |
| 2017-05-29 | 779.10 |
| 2017-05-26 | 777.01 |
| 2017-05-25 | 797.89 |
| 2017-05-24 | 795.81 |
| 2017-05-23 | 814.52 |
| 2017-05-22 | 818.67 |
| 2017-05-19 | 781.26 |
| 2017-05-18 | 787.50 |
| 2017-05-17 | 833.22 |
| 2017-05-16 | 818.67 |
| 2017-05-15 | 816.60 |
| 2017-05-12 | 806.20 |
| 2017-05-11 | 810.36 |
| 2017-05-10 | 824.91 |
| 2017-05-09 | 806.20 |
| 2017-05-08 | 772.95 |
| 2017-05-05 | 772.95 |
| 2017-05-04 | 783.34 |
| 2017-05-02 | 822.83 |
| 2017-04-28 | 822.83 |
| 2017-04-27 | 826.99 |
| 2017-04-26 | 804.13 |
| 2017-04-25 | 808.28 |
| 2017-04-24 | 810.36 |
| 2017-04-21 | 741.77 |
| 2017-04-20 | 752.16 |
| 2017-04-19 | 711.43 |
| 2017-04-18 | 717.25 |
| 2017-04-13 | 745.93 |
| 2017-04-12 | 739.69 |
| 2017-04-11 | 748.01 |
| 2017-04-10 | 745.93 |
| 2017-04-07 | 760.48 |
| 2017-04-06 | 764.63 |
| 2017-04-05 | 781.26 |
| 2017-04-03 | 789.58 |
| 2017-03-31 | 789.58 |
| 2017-03-30 | 772.95 |
| 2017-03-29 | 779.18 |
| 2017-03-28 | 760.48 |
| 2017-03-27 | 770.87 |
| 2017-03-24 | 766.71 |
| 2017-03-23 | 760.48 |
| 2017-03-22 | 766.71 |
| 2017-03-21 | 698.12 |
| 2017-03-20 | 693.97 |
| 2017-03-17 | 683.16 |
| 2017-03-16 | 669.03 |
| 2017-03-15 | 665.70 |
| 2017-03-14 | 655.72 |
| 2017-03-13 | 648.24 |
| 2017-03-10 | 611.66 |
| 2017-03-09 | 601.68 |
| 2017-03-08 | 607.50 |
| 2017-03-07 | 614.99 |
| 2017-03-06 | 606.67 |
| 2017-03-03 | 601.68 |
| 2017-03-02 | 610.83 |
| 2017-03-01 | 616.65 |
| 2017-02-28 | 610.00 |
| 2017-02-27 | 601.68 |
| 2017-02-24 | 582.56 |
| 2017-02-23 | 600.85 |
| 2017-02-22 | 606.67 |
| 2017-02-21 | 605.84 |
| 2017-02-20 | 610.83 |
| 2017-02-17 | 607.50 |
| 2017-02-16 | 620.81 |
| 2017-02-15 | 620.81 |
| 2017-02-14 | 630.78 |
| 2017-02-13 | 606.67 |
| 2017-02-10 | 606.67 |
| 2017-02-09 | 602.52 |
| 2017-02-08 | 619.14 |
| 2017-02-07 | 608.34 |
| 2017-02-06 | 600.02 |
| 2017-02-03 | 575.08 |
| 2017-02-02 | 575.08 |
| 2017-02-01 | 573.42 |
| 2017-01-27 | 578.41 |
| 2017-01-26 | 584.23 |
| 2017-01-25 | 582.56 |
| 2017-01-24 | 570.92 |
| 2017-01-23 | 567.60 |
| 2017-01-20 | 566.77 |
| 2017-01-19 | 576.74 |
| 2017-01-18 | 583.39 |
| 2017-01-17 | 567.60 |
| 2017-01-16 | 566.77 |
| 2017-01-13 | 586.72 |
| 2017-01-12 | 591.71 |
| 2017-01-11 | 588.38 |
| 2017-01-10 | 590.04 |
| 2017-01-09 | 577.57 |
| 2017-01-06 | 586.72 |
| 2017-01-05 | 590.88 |
| 2017-01-04 | 577.57 |
| 2017-01-03 | 558.45 |
| 2016-12-30 | 560.95 |
| 2016-12-29 | 559.28 |
| 2016-12-28 | 558.45 |
| 2016-12-23 | 542.66 |
| 2016-12-22 | 545.98 |
| 2016-12-21 | 546.81 |
| 2016-12-20 | 544.32 |
| 2016-12-19 | 546.81 |
| 2016-12-16 | 553.46 |
| 2016-12-15 | 556.79 |
| 2016-12-14 | 566.77 |
| 2016-12-13 | 568.43 |
| 2016-12-12 | 556.79 |
| 2016-12-09 | 575.91 |
| 2016-12-08 | 594.20 |
| 2016-12-07 | 598.36 |
| 2016-12-06 | 597.53 |
| 2016-12-05 | 606.67 |
| 2016-12-02 | 606.67 |
| 2016-12-01 | 622.47 |
| 2016-11-30 | 624.13 |
| 2016-11-29 | 628.29 |
| 2016-11-28 | 639.93 |
| 2016-11-25 | 614.15 |
| 2016-11-24 | 619.97 |
| 2016-11-23 | 624.13 |
| 2016-11-22 | 614.99 |
| 2016-11-21 | 638.26 |
| 2016-11-18 | 605.84 |
| 2016-11-17 | 610.00 |
| 2016-11-16 | 600.85 |
| 2016-11-15 | 590.04 |
| 2016-11-14 | 598.36 |
| 2016-11-11 | 605.84 |
| 2016-11-10 | 623.30 |
| 2016-11-09 | 609.17 |
| 2016-11-08 | 614.15 |
| 2016-11-07 | 616.65 |
| 2016-11-04 | 602.52 |
| 2016-11-03 | 601.68 |
| 2016-11-02 | 622.47 |
| 2016-11-01 | 642.42 |
| 2016-10-31 | 624.96 |
| 2016-10-28 | 629.12 |
| 2016-10-27 | 644.08 |
| 2016-10-26 | 654.89 |
| 2016-10-25 | 648.24 |
| 2016-10-24 | 626.63 |
| 2016-10-20 | 632.45 |
| 2016-10-19 | 624.96 |
| 2016-10-18 | 646.58 |
| 2016-10-17 | 643.25 |
| 2016-10-14 | 675.68 |
| 2016-10-13 | 674.85 |
| 2016-10-12 | 685.65 |
| 2016-10-11 | 689.81 |
| 2016-10-07 | 705.61 |
| 2016-10-06 | 698.12 |
| 2016-10-05 | 692.30 |
| 2016-10-04 | 678.17 |
| 2016-10-03 | 677.34 |
| 2016-09-30 | 662.37 |
| 2016-09-29 | 691.47 |
| 2016-09-28 | 673.18 |
| 2016-09-27 | 680.67 |
| 2016-09-26 | 651.57 |
| 2016-09-23 | 688.98 |
| 2016-09-22 | 683.99 |
| 2016-09-21 | 693.97 |
| 2016-09-20 | 637.43 |
| 2016-09-19 | 626.63 |
| 2016-09-15 | 598.36 |
| 2016-09-14 | 574.25 |
| 2016-09-13 | 550.97 |
| 2016-09-12 | 545.98 |
| 2016-09-09 | 573.42 |
| 2016-09-08 | 588.38 |
| 2016-09-07 | 590.04 |
| 2016-09-06 | 593.37 |
| 2016-09-05 | 569.26 |
| 2016-09-02 | 558.45 |
| 2016-09-01 | 553.46 |
| 2016-08-31 | 559.28 |
| 2016-08-30 | 557.62 |
| 2016-08-29 | 536.01 |
| 2016-08-26 | 544.32 |
| 2016-08-25 | 540.16 |
| 2016-08-24 | 556.79 |
| 2016-08-23 | 564.27 |
| 2016-08-22 | 565.10 |
| 2016-08-19 | 522.70 |
| 2016-08-18 | 516.88 |
| 2016-08-17 | 504.41 |
| 2016-08-16 | 522.70 |
| 2016-08-15 | 535.17 |
| 2016-08-12 | 524.37 |
| 2016-08-11 | 500.26 |
| 2016-08-10 | 501.92 |
| 2016-08-09 | 497.76 |
| 2016-08-08 | 504.41 |
| 2016-08-05 | 494.44 |
| 2016-08-04 | 493.60 |
| 2016-08-03 | 451.20 |
| 2016-08-01 | 455.36 |
| 2016-07-29 | 448.71 |
| 2016-07-28 | 453.70 |
| 2016-07-27 | 455.36 |
| 2016-07-26 | 449.54 |
| 2016-07-25 | 447.88 |
| 2016-07-22 | 452.87 |
| 2016-07-21 | 461.18 |
| 2016-07-20 | 457.86 |
| 2016-07-19 | 462.01 |
| 2016-07-18 | 452.04 |
| 2016-07-15 | 457.86 |
| 2016-07-14 | 463.68 |
| 2016-07-13 | 463.68 |
| 2016-07-12 | 457.02 |
| 2016-07-11 | 432.91 |
| 2016-07-08 | 442.06 |
| 2016-07-07 | 438.73 |
| 2016-07-06 | 442.06 |
| 2016-07-05 | 445.38 |
| 2016-07-04 | 486.95 |
| 2016-06-30 | 521.04 |
| 2016-06-29 | 515.22 |
| 2016-06-28 | 506.91 |
| 2016-06-27 | 512.73 |
| 2016-06-24 | 503.58 |
| 2016-06-23 | 517.71 |
| 2016-06-22 | 520.21 |
| 2016-06-21 | 506.91 |
| 2016-06-20 | 507.74 |
| 2016-06-17 | 512.73 |
| 2016-06-16 | 500.26 |
| 2016-06-15 | 515.22 |
| 2016-06-14 | 511.90 |
| 2016-06-13 | 500.26 |
| 2016-06-10 | 531.02 |
| 2016-06-08 | 556.79 |
| 2016-06-07 | 564.27 |
| 2016-06-06 | 565.93 |
| 2016-06-03 | 550.14 |
| 2016-06-02 | 517.71 |
| 2016-06-01 | 511.90 |
| 2016-05-31 | 516.88 |
| 2016-05-30 | 521.87 |
| 2016-05-27 | 501.09 |
| 2016-05-26 | 490.28 |
| 2016-05-25 | 500.26 |
| 2016-05-24 | 495.27 |
| 2016-05-23 | 502.70 |
| 2016-05-20 | 490.31 |
| 2016-05-19 | 599.29 |
| 2016-05-18 | 622.41 |
| 2016-05-17 | 629.02 |
| 2016-05-16 | 606.73 |
| 2016-05-13 | 601.77 |
| 2016-05-12 | 614.98 |
| 2016-05-11 | 617.46 |
| 2016-05-10 | 610.03 |
| 2016-05-09 | 600.95 |
| 2016-05-06 | 609.20 |
| 2016-05-05 | 632.32 |
| 2016-05-04 | 643.05 |
| 2016-05-03 | 638.92 |
| 2016-04-29 | 639.75 |
| 2016-04-28 | 645.53 |
| 2016-04-27 | 638.10 |
| 2016-04-26 | 662.87 |
| 2016-04-25 | 685.98 |
| 2016-04-22 | 694.24 |
| 2016-04-21 | 690.11 |
| 2016-04-20 | 682.68 |
| 2016-04-19 | 695.89 |
| 2016-04-18 | 688.46 |
| 2016-04-15 | 689.29 |
| 2016-04-14 | 690.94 |
| 2016-04-13 | 695.89 |
| 2016-04-12 | 679.38 |
| 2016-04-11 | 680.21 |
| 2016-04-08 | 650.48 |
| 2016-04-07 | 659.56 |
| 2016-04-06 | 652.96 |
| 2016-04-05 | 631.49 |
| 2016-04-01 | 637.27 |
| 2016-03-31 | 650.48 |
| 2016-03-30 | 653.79 |
| 2016-03-29 | 645.53 |
| 2016-03-24 | 636.45 |
| 2016-03-23 | 634.80 |
| 2016-03-22 | 640.58 |
| 2016-03-21 | 647.18 |
| 2016-03-18 | 621.59 |
| 2016-03-17 | 567.10 |
| 2016-03-16 | 559.67 |
| 2016-03-15 | 567.10 |
| 2016-03-14 | 580.31 |
| 2016-03-11 | 551.41 |
| 2016-03-10 | 536.55 |
| 2016-03-09 | 539.85 |
| 2016-03-08 | 560.49 |
| 2016-03-07 | 569.57 |
| 2016-03-04 | 573.70 |
| 2016-03-03 | 546.46 |
| 2016-03-02 | 549.76 |
| 2016-03-01 | 538.20 |
| 2016-02-29 | 534.90 |
| 2016-02-26 | 542.33 |
| 2016-02-25 | 531.59 |
| 2016-02-24 | 547.28 |
| 2016-02-23 | 561.32 |
| 2016-02-22 | 567.92 |
| 2016-02-19 | 558.01 |
| 2016-02-18 | 562.97 |
| 2016-02-17 | 542.33 |
| 2016-02-16 | 548.93 |
| 2016-02-15 | 538.20 |
| 2016-02-12 | 508.48 |
| 2016-02-11 | 528.29 |
| 2016-02-05 | 555.54 |
| 2016-02-04 | 561.32 |
| 2016-02-03 | 555.54 |
| 2016-02-02 | 572.05 |
| 2016-02-01 | 563.79 |
| 2016-01-29 | 586.91 |
| 2016-01-28 | 535.72 |
| 2016-01-27 | 539.03 |
| 2016-01-26 | 533.25 |
| 2016-01-25 | 551.41 |
| 2016-01-22 | 525.82 |
| 2016-01-21 | 494.44 |
| 2016-01-20 | 521.69 |
| 2016-01-19 | 556.36 |
| 2016-01-18 | 524.99 |
| 2016-01-15 | 526.64 |
| 2016-01-14 | 544.80 |
| 2016-01-13 | 535.72 |
| 2016-01-12 | 520.86 |
| 2016-01-11 | 534.07 |
| 2016-01-08 | 573.70 |
| 2016-01-07 | 560.49 |
| 2016-01-06 | 623.24 |
| 2016-01-05 | 626.54 |
| 2016-01-04 | 655.44 |
| 2015-12-31 | 683.51 |
| 2015-12-30 | 679.38 |
| 2015-12-29 | 663.69 |
| 2015-12-28 | 667.00 |
| 2015-12-24 | 659.56 |
| 2015-12-23 | 674.43 |
| 2015-12-22 | 676.08 |
| 2015-12-21 | 675.25 |
| 2015-12-18 | 672.77 |
| 2015-12-17 | 697.54 |
| 2015-12-16 | 683.51 |
| 2015-12-15 | 673.60 |
| 2015-12-14 | 679.38 |
| 2015-12-11 | 671.95 |
| 2015-12-10 | 690.94 |
| 2015-12-09 | 695.89 |
| 2015-12-08 | 712.40 |
| 2015-12-07 | 725.61 |
| 2015-12-04 | 711.58 |
| 2015-12-03 | 729.74 |
| 2015-12-02 | 731.81 |
| 2015-12-01 | 738.00 |
| 2015-11-30 | 750.38 |
| 2015-11-27 | 719.01 |
| 2015-11-26 | 742.13 |
| 2015-11-25 | 775.15 |
| 2015-11-24 | 754.51 |
| 2015-11-23 | 762.77 |
| 2015-11-20 | 754.51 |
| 2015-11-19 | 735.93 |
| 2015-11-18 | 666.17 |
| 2015-11-17 | 638.92 |
| 2015-11-16 | 635.62 |
| 2015-11-13 | 655.44 |
| 2015-11-12 | 665.34 |
| 2015-11-11 | 671.12 |
| 2015-11-10 | 664.52 |
| 2015-11-09 | 683.51 |
| 2015-11-06 | 693.41 |
| 2015-11-05 | 670.30 |
| 2015-11-04 | 668.65 |
| 2015-11-03 | 631.49 |
| 2015-11-02 | 624.06 |
| 2015-10-30 | 629.02 |
| 2015-10-29 | 631.49 |
| 2015-10-28 | 639.75 |
| 2015-10-27 | 654.61 |
| 2015-10-26 | 657.91 |
| 2015-10-23 | 643.05 |
| 2015-10-22 | 627.37 |
| 2015-10-20 | 644.70 |
| 2015-10-19 | 652.96 |
| 2015-10-16 | 663.69 |
| 2015-10-15 | 614.16 |
| 2015-10-14 | 595.17 |
| 2015-10-13 | 616.63 |
| 2015-10-12 | 621.59 |
| 2015-10-09 | 591.04 |
| 2015-10-08 | 597.64 |
| 2015-10-07 | 599.29 |
| 2015-10-06 | 558.01 |
| 2015-10-05 | 551.41 |
| 2015-10-02 | 543.15 |
| 2015-09-30 | 523.34 |
| 2015-09-29 | 539.85 |
| 2015-09-25 | 562.97 |
| 2015-09-24 | 565.44 |
| 2015-09-23 | 574.53 |
| 2015-09-22 | 592.69 |
| 2015-09-21 | 612.50 |
| 2015-09-18 | 602.60 |
| 2015-09-17 | 558.84 |
| 2015-09-16 | 571.22 |
| 2015-09-15 | 543.98 |
| 2015-09-14 | 539.03 |
| 2015-09-11 | 556.36 |
| 2015-09-10 | 552.23 |
| 2015-09-09 | 563.79 |
| 2015-09-08 | 581.13 |
| 2015-09-07 | 537.37 |
| 2015-09-04 | 528.29 |
| 2015-09-02 | 533.25 |
| 2015-09-01 | 547.28 |
| 2015-08-31 | 574.53 |
| 2015-08-28 | 571.22 |
| 2015-08-27 | 575.35 |
| 2015-08-26 | 524.16 |
| 2015-08-25 | 521.69 |
| 2015-08-24 | 495.27 |
| 2015-08-21 | 564.62 |
| 2015-08-20 | 581.96 |
| 2015-08-19 | 624.89 |
| 2015-08-18 | 668.65 |
| 2015-08-17 | 700.85 |
| 2015-08-14 | 712.40 |
| 2015-08-13 | 716.53 |
| 2015-08-12 | 714.06 |
| 2015-08-11 | 738.00 |
| 2015-08-10 | 777.21 |
| 2015-08-07 | 717.36 |
| 2015-08-06 | 710.75 |
| 2015-08-05 | 729.74 |
| 2015-08-04 | 719.01 |
| 2015-08-03 | 717.36 |
| 2015-07-31 | 754.51 |
| 2015-07-30 | 764.83 |
| 2015-07-29 | 766.89 |
| 2015-07-28 | 748.32 |
| 2015-07-27 | 729.74 |
| 2015-07-24 | 847.39 |
| 2015-07-23 | 837.07 |
| 2015-07-22 | 810.24 |
| 2015-07-21 | 845.33 |
| 2015-07-20 | 839.14 |
| 2015-07-17 | 835.01 |
| 2015-07-16 | 791.66 |
| 2015-07-15 | 760.70 |
| 2015-07-14 | 830.88 |
| 2015-07-13 | 847.39 |
| 2015-07-10 | 789.60 |
| 2015-07-09 | 808.18 |
| 2015-07-08 | 603.42 |
| 2015-07-07 | 637.27 |
| 2015-07-06 | 738.00 |
| 2015-07-03 | 870.10 |
| 2015-07-02 | 936.15 |
| 2015-06-30 | 979.49 |
| 2015-06-29 | 940.27 |
| 2015-06-26 | 1,020.77 |
| 2015-06-25 | 1,055.86 |
| 2015-06-24 | 1,074.44 |
| 2015-06-23 | 1,078.56 |
| 2015-06-22 | 1,068.24 |
| 2015-06-19 | 1,057.92 |
| 2015-06-18 | 1,062.05 |
| 2015-06-17 | 1,057.92 |
| 2015-06-16 | 991.87 |
| 2015-06-15 | 1,006.32 |
| 2015-06-12 | 1,051.73 |
| 2015-06-11 | 1,035.22 |
| 2015-06-10 | 1,016.64 |
| 2015-06-09 | 1,000.13 |
| 2015-06-08 | 1,043.48 |
| 2015-06-05 | 1,049.67 |
| 2015-06-04 | 1,068.24 |
| 2015-06-03 | 1,109.52 |
| 2015-06-02 | 1,138.42 |
| 2015-06-01 | 1,187.96 |
| 2015-05-29 | 1,183.83 |
| 2015-05-28 | 1,159.06 |
| 2015-05-27 | 1,183.83 |
| 2015-05-26 | 1,202.41 |
| 2015-05-22 | 1,181.77 |
| 2015-05-21 | 1,201.17 |
| 2015-05-20 | 1,256.67 |
| 2015-05-19 | 1,242.28 |
| 2015-05-18 | 1,258.72 |
| 2015-05-15 | 1,149.78 |
| 2015-05-14 | 1,162.11 |
| 2015-05-13 | 1,162.11 |
| 2015-05-12 | 1,055.22 |
| 2015-05-11 | 1,088.11 |
| 2015-05-08 | 1,020.28 |
| 2015-05-07 | 989.45 |
| 2015-05-06 | 1,030.56 |
| 2015-05-05 | 1,102.50 |
| 2015-05-04 | 1,129.22 |
| 2015-04-30 | 1,151.83 |
| 2015-04-29 | 1,135.39 |
| 2015-04-28 | 1,125.11 |
| 2015-04-27 | 1,100.45 |
| 2015-04-24 | 1,073.72 |
| 2015-04-23 | 1,081.95 |
| 2015-04-22 | 1,092.22 |
| 2015-04-21 | 1,077.83 |
| 2015-04-20 | 1,022.33 |
| 2015-04-17 | 1,061.39 |
| 2015-04-16 | 1,125.11 |
| 2015-04-15 | 1,131.28 |
| 2015-04-14 | 1,133.33 |
| 2015-04-13 | 1,225.83 |
| 2015-04-10 | 1,160.06 |
| 2015-04-09 | 1,174.45 |
| 2015-04-08 | 1,112.78 |
| 2015-04-02 | 876.39 |
| 2015-04-01 | 845.56 |
| 2015-03-31 | 835.28 |
| 2015-03-30 | 843.50 |
| 2015-03-27 | 742.78 |
| 2015-03-26 | 755.11 |
| 2015-03-25 | 740.72 |
| 2015-03-24 | 746.89 |
| 2015-03-23 | 704.13 |
| 2015-03-20 | 645.76 |
| 2015-03-19 | 605.47 |
| 2015-03-18 | 598.89 |
| 2015-03-17 | 610.40 |
| 2015-03-16 | 612.87 |
| 2015-03-13 | 595.60 |
| 2015-03-12 | 603.82 |
| 2015-03-11 | 601.36 |
| 2015-03-10 | 606.29 |
| 2015-03-09 | 630.96 |
| 2015-03-06 | 623.56 |
| 2015-03-05 | 585.73 |
| 2015-03-04 | 603.00 |
| 2015-03-03 | 614.51 |
| 2015-03-02 | 622.73 |
| 2015-02-27 | 632.60 |
| 2015-02-26 | 663.84 |
| 2015-02-25 | 669.60 |
| 2015-02-24 | 680.29 |
| 2015-02-23 | 684.40 |
| 2015-02-18 | 667.13 |
| 2015-02-17 | 669.60 |
| 2015-02-16 | 672.07 |
| 2015-02-13 | 667.96 |
| 2015-02-12 | 663.02 |
| 2015-02-11 | 668.78 |
| 2015-02-10 | 657.27 |
| 2015-02-09 | 659.73 |
| 2015-02-06 | 657.27 |
| 2015-02-05 | 649.87 |
| 2015-02-04 | 660.56 |
| 2015-02-03 | 684.40 |
| 2015-02-02 | 670.42 |
| 2015-01-30 | 665.49 |
| 2015-01-29 | 690.16 |
| 2015-01-28 | 688.51 |
| 2015-01-27 | 683.58 |
| 2015-01-26 | 670.42 |
| 2015-01-23 | 623.56 |
| 2015-01-22 | 620.27 |
| 2015-01-21 | 627.67 |
| 2015-01-20 | 618.62 |
| 2015-01-19 | 564.36 |
| 2015-01-16 | 551.20 |
| 2015-01-15 | 561.07 |
| 2015-01-14 | 566.00 |
| 2015-01-13 | 553.67 |
| 2015-01-12 | 556.96 |
| 2015-01-09 | 562.71 |
| 2015-01-08 | 564.36 |
| 2015-01-07 | 575.87 |
| 2015-01-06 | 562.71 |
| 2015-01-05 | 560.24 |
| 2015-01-02 | 537.22 |
| 2014-12-31 | 533.11 |
| 2014-12-30 | 524.07 |
| 2014-12-29 | 511.73 |
| 2014-12-24 | 524.07 |
| 2014-12-23 | 515.84 |
| 2014-12-22 | 524.07 |
| 2014-12-19 | 533.11 |
| 2014-12-18 | 521.60 |
| 2014-12-17 | 515.84 |
| 2014-12-16 | 555.31 |
| 2014-12-15 | 571.76 |
| 2014-12-12 | 549.56 |
| 2014-12-11 | 566.82 |
| 2014-12-10 | 588.20 |
| 2014-12-09 | 587.38 |
| 2014-12-08 | 603.82 |
| 2014-12-05 | 623.56 |
| 2014-12-04 | 639.18 |
| 2014-12-03 | 652.33 |
| 2014-12-02 | 633.42 |
| 2014-12-01 | 652.33 |
| 2014-11-28 | 663.84 |
| 2014-11-27 | 671.24 |
| 2014-11-26 | 681.11 |
| 2014-11-25 | 675.36 |
| 2014-11-24 | 675.36 |
| 2014-11-21 | 668.78 |
| 2014-11-20 | 665.49 |
| 2014-11-19 | 667.13 |
| 2014-11-18 | 659.73 |
| 2014-11-17 | 685.22 |
| 2014-11-14 | 706.60 |
| 2014-11-13 | 686.87 |
| 2014-11-12 | 663.84 |
| 2014-11-11 | 671.24 |
| 2014-11-10 | 654.80 |
| 2014-11-07 | 644.93 |
| 2014-11-06 | 633.42 |
| 2014-11-05 | 635.07 |
| 2014-11-04 | 638.36 |
| 2014-11-03 | 639.18 |
| 2014-10-31 | 652.33 |
| 2014-10-30 | 621.91 |
| 2014-10-29 | 617.80 |
| 2014-10-28 | 598.89 |
| 2014-10-27 | 594.78 |
| 2014-10-24 | 598.89 |
| 2014-10-23 | 693.44 |
| 2014-10-22 | 683.58 |
| 2014-10-21 | 644.11 |
| 2014-10-20 | 644.93 |
| 2014-10-17 | 635.89 |
| 2014-10-16 | 633.42 |
| 2014-10-15 | 640.82 |
| 2014-10-14 | 638.36 |
| 2014-10-13 | 634.24 |
| 2014-10-10 | 654.80 |
| 2014-10-09 | 676.18 |
| 2014-10-08 | 672.07 |
| 2014-10-07 | 686.04 |
| 2014-10-06 | 690.98 |
| 2014-10-03 | 664.67 |
| 2014-09-30 | 658.91 |
| 2014-09-29 | 668.78 |
| 2014-09-26 | 678.64 |
| 2014-09-25 | 702.49 |
| 2014-09-24 | 717.29 |
| 2014-09-23 | 724.28 |
| 2014-09-22 | 730.45 |
| 2014-09-19 | 755.11 |
| 2014-09-18 | 734.56 |
| 2014-09-17 | 734.56 |
| 2014-09-16 | 736.61 |
| 2014-09-15 | 755.11 |
| 2014-09-12 | 763.33 |
| 2014-09-11 | 755.11 |
| 2014-09-10 | 757.17 |
| 2014-09-08 | 771.56 |
| 2014-09-05 | 771.56 |
| 2014-09-04 | 794.17 |
| 2014-09-03 | 798.28 |
| 2014-09-02 | 794.17 |
| 2014-09-01 | 796.22 |
| 2014-08-29 | 812.67 |
| 2014-08-28 | 800.33 |
| 2014-08-27 | 814.72 |
| 2014-08-26 | 822.95 |
| 2014-08-25 | 822.95 |
| 2014-08-22 | 833.22 |
| 2014-08-21 | 847.61 |
| 2014-08-20 | 857.89 |
| 2014-08-19 | 894.89 |
| 2014-08-18 | 884.61 |
| 2014-08-15 | 882.56 |
| 2014-08-14 | 878.45 |
| 2014-08-13 | 886.67 |
| 2014-08-12 | 892.83 |
| 2014-08-11 | 886.67 |
| 2014-08-08 | 886.67 |
| 2014-08-07 | 849.67 |
| 2014-08-06 | 862.00 |
| 2014-08-05 | 868.17 |
| 2014-08-04 | 847.61 |
| 2014-08-01 | 851.72 |
| 2014-07-31 | 855.83 |
| 2014-07-30 | 884.61 |
| 2014-07-29 | 905.17 |
| 2014-07-28 | 905.17 |
| 2014-07-25 | 857.89 |
| 2014-07-24 | 862.00 |
| 2014-07-23 | 868.17 |
| 2014-07-22 | 872.28 |
| 2014-07-21 | 853.78 |
| 2014-07-18 | 857.89 |
| 2014-07-17 | 859.95 |
| 2014-07-16 | 862.00 |
| 2014-07-15 | 870.22 |
| 2014-07-14 | 849.67 |
| 2014-07-11 | 849.67 |
| 2014-07-10 | 853.78 |
| 2014-07-09 | 851.72 |
| 2014-07-08 | 864.06 |
| 2014-07-07 | 866.11 |
| 2014-07-04 | 896.95 |
| 2014-07-03 | 896.95 |
| 2014-07-02 | 884.61 |
| 2014-06-30 | 859.95 |
| 2014-06-27 | 851.72 |
| 2014-06-26 | 862.00 |
| 2014-06-25 | 829.11 |
| 2014-06-24 | 839.39 |
| 2014-06-23 | 831.17 |
| 2014-06-20 | 862.00 |
| 2014-06-19 | 870.22 |
| 2014-06-18 | 882.56 |
| 2014-06-17 | 847.61 |
| 2014-06-16 | 864.06 |
| 2014-06-13 | 876.39 |
| 2014-06-12 | 886.67 |
| 2014-06-11 | 851.72 |
| 2014-06-10 | 833.22 |
| 2014-06-09 | 827.06 |
| 2014-06-06 | 833.22 |
| 2014-06-05 | 847.61 |
| 2014-06-04 | 839.39 |
| 2014-06-03 | 841.45 |
| 2014-05-30 | 864.06 |
| 2014-05-29 | 838.57 |
| 2014-05-28 | 961.26 |
| 2014-05-27 | 991.93 |
| 2014-05-26 | 996.02 |
| 2014-05-23 | 944.90 |
| 2014-05-22 | 942.85 |
| 2014-05-21 | 891.73 |
| 2014-05-20 | 863.10 |
| 2014-05-19 | 826.30 |
| 2014-05-16 | 836.52 |
| 2014-05-15 | 865.15 |
| 2014-05-14 | 809.94 |
| 2014-05-13 | 828.34 |
| 2014-05-12 | 854.75 |
| 2014-05-09 | 797.63 |
| 2014-05-08 | 828.23 |
| 2014-05-07 | 848.63 |
| 2014-05-05 | 926.15 |
| 2014-05-02 | 893.51 |
| 2014-04-30 | 873.11 |
| 2014-04-29 | 962.88 |
| 2014-04-28 | 956.76 |
| 2014-04-25 | 1,034.28 |
| 2014-04-24 | 1,046.52 |
| 2014-04-23 | 1,060.80 |
| 2014-04-22 | 1,034.28 |
| 2014-04-17 | 1,007.76 |
| 2014-04-16 | 1,001.64 |
| 2014-04-15 | 1,005.72 |
| 2014-04-14 | 1,050.60 |
| 2014-04-11 | 1,081.20 |
| 2014-04-10 | 1,158.72 |
| 2014-04-09 | 1,093.44 |
| 2014-04-08 | 1,050.60 |
| 2014-04-07 | 1,046.52 |
| 2014-04-04 | 1,122.00 |
| 2014-04-03 | 1,179.12 |
| 2014-04-02 | 1,195.44 |
| 2014-04-01 | 1,217.88 |
| 2014-03-31 | 1,146.48 |
| 2014-03-28 | 1,077.12 |
| 2014-03-27 | 1,079.16 |
| 2014-03-26 | 1,160.76 |
| 2014-03-25 | 1,148.52 |
| 2014-03-24 | 1,205.64 |
| 2014-03-21 | 1,177.08 |
| 2014-03-20 | 1,209.72 |
| 2014-03-19 | 1,152.60 |
| 2014-03-18 | 1,052.64 |
| 2014-03-17 | 1,011.84 |
| 2014-03-14 | 1,007.76 |
| 2014-03-13 | 1,068.96 |
| 2014-03-12 | 1,083.24 |
| 2014-03-11 | 1,134.24 |
| 2014-03-10 | 1,103.64 |
| 2014-03-07 | 1,083.24 |
| 2014-03-06 | 1,097.52 |
| 2014-03-05 | 1,075.08 |
| 2014-03-04 | 1,062.84 |
| 2014-03-03 | 999.60 |
| 2014-02-28 | 977.16 |
| 2014-02-27 | 1,005.72 |
| 2014-02-26 | 942.47 |
| 2014-02-25 | 938.39 |
| 2014-02-24 | 962.88 |
| 2014-02-21 | 975.12 |
| 2014-02-20 | 956.76 |
| 2014-02-19 | 993.48 |
| 2014-02-18 | 977.16 |
| 2014-02-17 | 956.76 |
| 2014-02-14 | 891.47 |
| 2014-02-13 | 883.31 |
| 2014-02-12 | 883.31 |
| 2014-02-11 | 887.39 |
| 2014-02-10 | 897.59 |
| 2014-02-07 | 889.43 |
| 2014-02-06 | 862.91 |
| 2014-02-05 | 866.99 |
| 2014-02-04 | 889.43 |
| 2014-01-30 | 938.39 |
| 2014-01-29 | 950.64 |
| 2014-01-28 | 909.83 |
| 2014-01-27 | 858.83 |
| 2014-01-24 | 852.71 |
| 2014-01-23 | 917.99 |
| 2014-01-22 | 932.27 |
| 2014-01-21 | 928.19 |
| 2014-01-20 | 934.31 |
| 2014-01-17 | 952.68 |
| 2014-01-16 | 950.64 |
| 2014-01-15 | 981.24 |
| 2014-01-14 | 940.43 |
| 2014-01-13 | 979.20 |
| 2014-01-10 | 934.31 |
| 2014-01-09 | 922.07 |
| 2014-01-08 | 932.27 |
| 2014-01-07 | 885.35 |
| 2014-01-06 | 926.15 |
| 2014-01-03 | 883.31 |
| 2014-01-02 | 875.15 |
| 2013-12-31 | 811.91 |
| 2013-12-30 | 783.35 |
| 2013-12-27 | 750.71 |
| 2013-12-24 | 746.63 |
| 2013-12-23 | 736.43 |
| 2013-12-20 | 726.23 |
| 2013-12-19 | 720.11 |
| 2013-12-18 | 750.71 |
| 2013-12-17 | 740.51 |
| 2013-12-16 | 769.07 |
| 2013-12-13 | 756.83 |
| 2013-12-12 | 718.07 |
| 2013-12-11 | 748.67 |
| 2013-12-10 | 750.71 |
| 2013-12-09 | 769.07 |
| 2013-12-06 | 764.99 |
| 2013-12-05 | 771.11 |
| 2013-12-04 | 728.27 |
| 2013-12-03 | 708.68 |
| 2013-12-02 | 668.70 |
| 2013-11-29 | 669.51 |
| 2013-11-28 | 671.96 |
| 2013-11-27 | 663.80 |
| 2013-11-26 | 661.35 |
| 2013-11-25 | 676.04 |
| 2013-11-22 | 649.11 |
| 2013-11-21 | 658.91 |
| 2013-11-20 | 679.31 |
| 2013-11-19 | 655.64 |
| 2013-11-18 | 682.57 |
| 2013-11-15 | 685.83 |
| 2013-11-14 | 680.94 |
| 2013-11-13 | 675.23 |
| 2013-11-12 | 675.23 |
| 2013-11-11 | 692.36 |
| 2013-11-08 | 636.87 |
| 2013-11-07 | 642.58 |
| 2013-11-06 | 673.59 |
| 2013-11-05 | 668.70 |
| 2013-11-04 | 666.25 |
| 2013-11-01 | 696.44 |
| 2013-10-31 | 685.83 |
| 2013-10-30 | 690.73 |
| 2013-10-29 | 671.15 |
| 2013-10-28 | 756.83 |
| 2013-10-25 | 795.59 |
| 2013-10-24 | 779.27 |
| 2013-10-23 | 781.31 |
| 2013-10-22 | 807.83 |
| 2013-10-21 | 834.35 |
| 2013-10-18 | 771.11 |
| 2013-10-17 | 760.91 |
| 2013-10-16 | 756.83 |
| 2013-10-15 | 738.47 |
| 2013-10-11 | 744.59 |
| 2013-10-10 | 748.67 |
| 2013-10-09 | 734.39 |
| 2013-10-08 | 748.67 |
| 2013-10-07 | 762.95 |
| 2013-10-04 | 736.43 |
| 2013-10-03 | 679.31 |
| 2013-10-02 | 689.10 |
| 2013-09-30 | 650.75 |
| 2013-09-27 | 674.41 |
| 2013-09-26 | 677.67 |
| 2013-09-25 | 682.57 |
| 2013-09-24 | 662.99 |
| 2013-09-23 | 675.23 |
| 2013-09-19 | 658.09 |
| 2013-09-18 | 658.91 |
| 2013-09-17 | 670.33 |
| 2013-09-16 | 698.89 |
| 2013-09-13 | 690.73 |
| 2013-09-12 | 691.55 |
| 2013-09-11 | 650.75 |
| 2013-09-10 | 649.93 |
| 2013-09-09 | 671.96 |
| 2013-09-06 | 648.30 |
| 2013-09-05 | 640.95 |
| 2013-09-04 | 614.02 |
| 2013-09-03 | 613.21 |
| 2013-09-02 | 589.54 |
| 2013-08-30 | 569.96 |
| 2013-08-29 | 586.28 |
| 2013-08-28 | 538.13 |
| 2013-08-27 | 539.77 |
| 2013-08-26 | 511.20 |
| 2013-08-23 | 518.55 |
| 2013-08-22 | 506.31 |
| 2013-08-21 | 504.68 |
| 2013-08-20 | 495.70 |
| 2013-08-19 | 511.20 |
| 2013-08-16 | 503.04 |
| 2013-08-15 | 507.94 |
| 2013-08-13 | 522.63 |
| 2013-08-12 | 531.61 |
| 2013-08-09 | 539.77 |
| 2013-08-08 | 517.73 |
| 2013-08-07 | 516.10 |
| 2013-08-06 | 538.95 |
| 2013-08-05 | 507.94 |
| 2013-08-02 | 512.02 |
| 2013-08-01 | 472.85 |
| 2013-07-31 | 445.11 |
| 2013-07-30 | 449.19 |
| 2013-07-29 | 456.53 |
| 2013-07-26 | 465.51 |
| 2013-07-25 | 460.61 |
| 2013-07-24 | 465.51 |
| 2013-07-23 | 450.00 |
| 2013-07-22 | 433.68 |
| 2013-07-19 | 435.31 |
| 2013-07-18 | 465.51 |
| 2013-07-17 | 455.71 |
| 2013-07-16 | 455.71 |
| 2013-07-15 | 460.61 |
| 2013-07-12 | 425.52 |
| 2013-07-11 | 410.83 |
| 2013-07-10 | 398.59 |
| 2013-07-09 | 405.94 |
| 2013-07-08 | 409.20 |
| 2013-07-05 | 394.51 |
| 2013-07-04 | 405.94 |
| 2013-07-03 | 408.39 |
| 2013-07-02 | 451.63 |
| 2013-06-28 | 423.07 |
| 2013-06-27 | 398.59 |
| 2013-06-26 | 415.73 |
| 2013-06-25 | 368.40 |
| 2013-06-24 | 346.37 |
| 2013-06-21 | 414.10 |
| 2013-06-20 | 432.87 |
| 2013-06-19 | 426.34 |
| 2013-06-18 | 440.21 |
| 2013-06-17 | 424.71 |
| 2013-06-14 | 421.44 |
| 2013-06-13 | 441.03 |
| 2013-06-11 | 459.79 |
| 2013-06-10 | 475.30 |
| 2013-06-07 | 433.68 |
| 2013-06-06 | 454.08 |
| 2013-06-05 | 448.37 |
| 2013-06-04 | 463.87 |
| 2013-06-03 | 421.44 |
| 2013-05-31 | 432.87 |
| 2013-05-30 | 417.36 |
| 2013-05-29 | 384.72 |
| 2013-05-28 | 377.38 |
| 2013-05-27 | 379.01 |
| 2013-05-24 | 303.12 |
| 2013-05-23 | 270.43 |
| 2013-05-22 | 300.70 |
| 2013-05-21 | 313.21 |
| 2013-05-20 | 314.01 |
| 2013-05-16 | 283.75 |
| 2013-05-15 | 293.43 |
| 2013-05-14 | 282.13 |
| 2013-05-13 | 277.29 |
| 2013-05-10 | 261.55 |
| 2013-05-09 | 265.19 |
| 2013-05-08 | 263.17 |
| 2013-05-07 | 260.34 |
| 2013-05-06 | 261.15 |
| 2013-05-03 | 263.57 |
| 2013-05-02 | 263.98 |
| 2013-04-30 | 260.34 |
| 2013-04-29 | 238.15 |
| 2013-04-26 | 236.54 |
| 2013-04-25 | 245.82 |
| 2013-04-24 | 253.89 |
| 2013-04-23 | 251.87 |
| 2013-04-22 | 250.26 |
| 2013-04-19 | 227.66 |
| 2013-04-18 | 216.76 |
| 2013-04-17 | 213.54 |
| 2013-04-16 | 219.99 |
| 2013-04-15 | 233.31 |
| 2013-04-12 | 237.34 |
| 2013-04-11 | 230.48 |
| 2013-04-10 | 234.52 |
| 2013-04-09 | 230.48 |
| 2013-04-08 | 209.50 |
| 2013-04-05 | 217.97 |
| 2013-04-03 | 216.36 |
| 2013-04-02 | 199.82 |
| 2013-03-28 | 188.11 |
| 2013-03-27 | 180.45 |
| 2013-03-26 | 182.87 |
| 2013-03-25 | 191.75 |
| 2013-03-22 | 194.57 |
| 2013-03-21 | 182.06 |
| 2013-03-20 | 177.22 |
| 2013-03-19 | 157.04 |
| 2013-03-18 | 152.60 |
| 2013-03-15 | 151.39 |
| 2013-03-14 | 159.87 |
| 2013-03-13 | 155.43 |
| 2013-03-12 | 165.52 |
| 2013-03-11 | 179.24 |
| 2013-03-08 | 171.57 |
| 2013-03-07 | 171.17 |
| 2013-03-06 | 175.20 |
| 2013-03-05 | 177.22 |
| 2013-03-04 | 165.92 |
| 2013-03-01 | 170.36 |
| 2013-02-28 | 171.17 |
| 2013-02-27 | 157.45 |
| 2013-02-26 | 153.41 |
| 2013-02-25 | 164.71 |
| 2013-02-22 | 166.32 |
| 2013-02-21 | 169.96 |
| 2013-02-20 | 175.60 |
| 2013-02-19 | 178.43 |
| 2013-02-18 | 182.87 |
| 2013-02-15 | 178.83 |
| 2013-02-14 | 182.46 |
| 2013-02-08 | 177.62 |
| 2013-02-07 | 163.10 |
| 2013-02-06 | 169.96 |
| 2013-02-05 | 165.52 |
| 2013-02-04 | 178.43 |
| 2013-02-01 | 185.29 |
| 2013-01-31 | 172.38 |
| 2013-01-30 | 181.25 |
| 2013-01-29 | 171.57 |
| 2013-01-28 | 181.66 |
| 2013-01-25 | 184.48 |
| 2013-01-24 | 192.96 |
| 2013-01-23 | 188.52 |
| 2013-01-22 | 188.92 |
| 2013-01-21 | 165.52 |
| 2013-01-18 | 171.17 |
| 2013-01-17 | 172.78 |
| 2013-01-16 | 176.01 |
| 2013-01-15 | 173.18 |
| 2013-01-14 | 165.52 |
| 2013-01-11 | 144.94 |
| 2013-01-10 | 140.90 |
| 2013-01-09 | 144.53 |
| 2013-01-08 | 132.43 |
| 2013-01-07 | 137.67 |
| 2013-01-04 | 137.67 |
| 2013-01-03 | 128.80 |
| 2013-01-02 | 132.02 |
| 2012-12-31 | 120.32 |
| 2012-12-28 | 120.32 |
| 2012-12-27 | 119.92 |
| 2012-12-24 | 121.13 |
| 2012-12-21 | 122.34 |
| 2012-12-20 | 120.32 |
| 2012-12-19 | 114.27 |
| 2012-12-18 | 109.83 |
| 2012-12-17 | 109.02 |
| 2012-12-14 | 118.30 |
| 2012-12-13 | 114.67 |
| 2012-12-12 | 118.71 |
| 2012-12-11 | 121.13 |
| 2012-12-10 | 109.83 |
| 2012-12-07 | 111.44 |
| 2012-12-06 | 115.48 |
| 2012-12-05 | 111.44 |
| 2012-12-04 | 112.66 |
| 2012-12-03 | 111.44 |
| 2012-11-30 | 93.69 |
| 2012-11-29 | 99.34 |
| 2012-11-28 | 93.29 |
| 2012-11-27 | 92.48 |
| 2012-11-26 | 92.88 |
| 2012-11-23 | 94.09 |
| 2012-11-22 | 85.22 |
| 2012-11-21 | 83.20 |
| 2012-11-20 | 81.58 |
| 2012-11-19 | 82.80 |
| 2012-11-16 | 81.58 |
| 2012-11-15 | 81.18 |
| 2012-11-14 | 81.99 |
| 2012-11-13 | 83.20 |
| 2012-11-12 | 84.01 |
| 2012-11-09 | 84.01 |
| 2012-11-08 | 84.81 |
| 2012-11-07 | 86.02 |
| 2012-11-06 | 90.87 |
| 2012-11-05 | 91.67 |
| 2012-11-02 | 93.29 |
| 2012-11-01 | 88.85 |
| 2012-10-31 | 81.58 |
| 2012-10-30 | 80.37 |
| 2012-10-29 | 84.01 |
| 2012-10-26 | 83.60 |
| 2012-10-25 | 86.83 |
| 2012-10-24 | 93.29 |
| 2012-10-22 | 89.65 |
| 2012-10-19 | 84.81 |
| 2012-10-18 | 86.02 |
| 2012-10-17 | 98.53 |
| 2012-10-16 | 99.74 |
| 2012-10-15 | 99.34 |
| 2012-10-12 | 97.73 |
| 2012-10-11 | 93.29 |
| 2012-10-10 | 95.30 |
| 2012-10-09 | 93.69 |
| 2012-10-08 | 93.69 |
| 2012-10-05 | 98.53 |
| 2012-10-04 | 101.36 |
| 2012-10-03 | 92.88 |
| 2012-09-28 | 97.73 |
| 2012-09-27 | 92.48 |
| 2012-09-26 | 88.44 |
| 2012-09-25 | 93.29 |
| 2012-09-24 | 88.85 |
| 2012-09-21 | 77.55 |
| 2012-09-20 | 76.34 |
| 2012-09-19 | 75.94 |
| 2012-09-18 | 74.32 |
| 2012-09-17 | 71.09 |
| 2012-09-14 | 71.90 |
| 2012-09-13 | 65.04 |
| 2012-09-12 | 62.22 |
| 2012-09-11 | 57.37 |
| 2012-09-10 | 48.90 |
| 2012-09-07 | 49.30 |
| 2012-09-06 | 46.07 |
| 2012-09-05 | 44.06 |
| 2012-09-04 | 48.50 |
| 2012-09-03 | 48.90 |
| 2012-08-31 | 44.86 |
| 2012-08-30 | 46.07 |
| 2012-08-29 | 48.09 |
| 2012-08-28 | 44.86 |
| 2012-08-27 | 45.27 |
| 2012-08-24 | 44.06 |
| 2012-08-23 | 50.92 |
| 2012-08-22 | 46.07 |
| 2012-08-21 | 46.48 |
| 2012-08-20 | 43.65 |
| 2012-08-17 | 44.46 |
| 2012-08-16 | 44.06 |
| 2012-08-15 | 37.60 |
| 2012-08-14 | 35.99 |
| 2012-08-13 | 35.58 |
| 2012-08-10 | 39.62 |
| 2012-08-09 | 40.43 |
| 2012-08-08 | 40.83 |
| 2012-08-07 | 39.21 |
| 2012-08-06 | 35.99 |
| 2012-08-03 | 28.72 |
| 2012-08-02 | 31.55 |
| 2012-08-01 | 32.76 |
| 2012-07-31 | 29.93 |
| 2012-07-30 | 27.92 |
| 2012-07-27 | 26.30 |
| 2012-07-26 | 25.09 |
| 2012-07-25 | 24.69 |
| 2012-07-24 | 27.92 |
| 2012-07-23 | 27.51 |
| 2012-07-20 | 32.35 |
| 2012-07-19 | 29.93 |
| 2012-07-18 | 28.32 |
| 2012-07-17 | 28.72 |
| 2012-07-16 | 27.92 |
| 2012-07-13 | 30.74 |
| 2012-07-12 | 32.35 |
| 2012-07-11 | 33.16 |
| 2012-07-10 | 36.79 |
| 2012-07-09 | 37.20 |
| 2012-07-06 | 42.04 |
| 2012-07-05 | 41.23 |
| 2012-07-04 | 41.23 |
| 2012-07-03 | 40.43 |
| 2012-06-29 | 38.81 |
| 2012-06-28 | 40.02 |
| 2012-06-27 | 40.83 |
| 2012-06-26 | 42.85 |
| 2012-06-25 | 42.04 |
| 2012-06-22 | 44.86 |
| 2012-06-21 | 46.07 |
| 2012-06-20 | 50.11 |
| 2012-06-19 | 45.27 |
| 2012-06-18 | 44.06 |
| 2012-06-15 | 42.04 |
| 2012-06-14 | 41.23 |
| 2012-06-13 | 45.67 |
| 2012-06-12 | 43.65 |
| 2012-06-11 | 46.48 |
| 2012-06-08 | 40.02 |
| 2012-06-07 | 43.25 |
| 2012-06-06 | 40.83 |
| 2012-06-05 | 40.02 |
| 2012-06-04 | 39.21 |
| 2012-06-01 | 44.46 |
| 2012-05-31 | 46.07 |
| 2012-05-30 | 41.23 |
| 2012-05-29 | 41.64 |
| 2012-05-28 | 39.62 |
| 2012-05-25 | 37.60 |
| 2012-05-24 | 21.46 |
| 2012-05-23 | 18.73 |
| 2012-05-22 | 19.90 |
| 2012-05-21 | 17.16 |
| 2012-05-18 | 17.16 |
| 2012-05-17 | 21.07 |
| 2012-05-16 | 17.94 |
| 2012-05-15 | 20.68 |
| 2012-05-14 | 21.07 |
| 2012-05-11 | 25.76 |
| 2012-05-10 | 29.66 |
| 2012-05-09 | 30.05 |
| 2012-05-08 | 32.00 |
| 2012-05-07 | 35.13 |
| 2012-05-04 | 40.99 |
| 2012-05-03 | 40.99 |
| 2012-05-02 | 42.16 |
| 2012-04-30 | 39.82 |
| 2012-04-27 | 39.03 |
| 2012-04-26 | 36.69 |
| 2012-04-25 | 35.13 |
| 2012-04-24 | 36.30 |
| 2012-04-23 | 38.64 |
| 2012-04-20 | 44.11 |
| 2012-04-19 | 40.99 |
| 2012-04-18 | 41.38 |
| 2012-04-17 | 42.94 |
| 2012-04-16 | 44.11 |
| 2012-04-13 | 44.11 |
| 2012-04-12 | 36.69 |
| 2012-04-11 | 34.35 |
| 2012-04-10 | 33.57 |
| 2012-04-05 | 33.96 |
| 2012-04-03 | 35.91 |
| 2012-04-02 | 32.79 |
| 2012-03-30 | 34.74 |
| 2012-03-29 | 31.22 |
| 2012-03-28 | 26.15 |
| 2012-03-27 | 35.91 |
| 2012-03-26 | 33.18 |
| 2012-03-23 | 30.83 |
| 2012-03-22 | 34.74 |
| 2012-03-21 | 32.00 |
| 2012-03-20 | 39.82 |
| 2012-03-19 | 41.38 |
| 2012-03-16 | 44.11 |
| 2012-03-15 | 44.50 |
| 2012-03-14 | 45.67 |
| 2012-03-13 | 48.41 |
| 2012-03-12 | 50.36 |
| 2012-03-09 | 52.31 |
| 2012-03-08 | 46.06 |
| 2012-03-07 | 36.69 |
| 2012-03-06 | 37.86 |
| 2012-03-05 | 42.94 |
| 2012-03-02 | 44.89 |
| 2012-03-01 | 40.99 |
| 2012-02-29 | 46.06 |
| 2012-02-28 | 44.11 |
| 2012-02-27 | 42.94 |
| 2012-02-24 | 44.50 |
| 2012-02-23 | 35.52 |
| 2012-02-22 | 37.08 |
| 2012-02-21 | 27.32 |
| 2012-02-20 | 28.49 |
| 2012-02-17 | 28.88 |
| 2012-02-16 | 26.93 |
| 2012-02-15 | 30.05 |
| 2012-02-14 | 27.32 |
| 2012-02-13 | 30.83 |
| 2012-02-10 | 29.27 |
| 2012-02-09 | 35.13 |
| 2012-02-08 | 33.57 |
| 2012-02-07 | 26.54 |
| 2012-02-06 | 26.93 |
| 2012-02-03 | 24.97 |
| 2012-02-02 | 25.76 |
| 2012-02-01 | 22.24 |
| 2012-01-31 | 23.41 |
| 2012-01-30 | 21.07 |
| 2012-01-27 | 24.97 |
| 2012-01-26 | 26.54 |
| 2012-01-20 | 24.97 |
| 2012-01-19 | 23.41 |
| 2012-01-18 | 22.63 |
| 2012-01-17 | 23.02 |
| 2012-01-16 | 19.51 |
| 2012-01-13 | 23.80 |
| 2012-01-12 | 23.80 |
| 2012-01-11 | 20.29 |
| 2012-01-10 | 15.21 |
| 2012-01-09 | 13.65 |
| 2012-01-06 | 10.92 |
| 2012-01-05 | 13.26 |
| 2012-01-04 | 13.26 |
| 2012-01-03 | 15.21 |
| 2011-12-30 | 13.26 |
| 2011-12-29 | 13.65 |
| 2011-12-28 | 12.87 |
| 2011-12-23 | 14.43 |
| 2011-12-22 | 12.09 |
| 2011-12-21 | 12.87 |
| 2011-12-20 | 8.96 |
| 2011-12-19 | 8.96 |
| 2011-12-16 | 12.09 |
| 2011-12-15 | 12.87 |
| 2011-12-14 | 14.82 |
| 2011-12-13 | 14.43 |
| 2011-12-12 | 14.43 |
| 2011-12-09 | 14.43 |
| 2011-12-08 | 17.16 |
| 2011-12-07 | 17.55 |
| 2011-12-06 | 17.16 |
| 2011-12-05 | 21.07 |
| 2011-12-02 | 21.85 |
| 2011-12-01 | 24.58 |
| 2011-11-30 | 17.55 |
| 2011-11-29 | 19.51 |
| 2011-11-28 | 16.77 |
| 2011-11-25 | 15.99 |
| 2011-11-24 | 23.80 |
| 2011-11-23 | 23.80 |
| 2011-11-22 | 25.76 |
| 2011-11-21 | 26.93 |
| 2011-11-18 | 31.61 |
| 2011-11-17 | 34.35 |
| 2011-11-16 | 32.79 |
| 2011-11-15 | 35.52 |
| 2011-11-14 | 37.86 |
| 2011-11-11 | 32.79 |
| 2011-11-10 | 30.05 |
| 2011-11-09 | 39.42 |
| 2011-11-08 | 33.96 |
| 2011-11-07 | 33.57 |
| 2011-11-04 | 36.69 |
| 2011-11-03 | 35.13 |
| 2011-11-02 | 37.08 |
| 2011-11-01 | 31.22 |
| 2011-10-31 | 35.91 |
| 2011-10-28 | 39.03 |
| 2011-10-27 | 36.69 |
| 2011-10-26 | 31.22 |
| 2011-10-25 | 32.40 |
| 2011-10-24 | 30.05 |
| 2011-10-21 | 23.41 |
| 2011-10-20 | 20.68 |
| 2011-10-19 | 24.19 |
| 2011-10-18 | 24.19 |
| 2011-10-17 | 34.74 |
| 2011-10-14 | 25.76 |
| 2011-10-13 | 32.00 |
| 2011-10-12 | 24.58 |
| 2011-10-11 | 22.24 |
| 2011-10-10 | 19.90 |
| 2011-10-07 | 21.07 |
| 2011-10-06 | 16.77 |
| 2011-10-04 | 7.01 |
| 2011-10-03 | 11.31 |
| 2011-09-30 | 16.38 |
| 2011-09-28 | 16.77 |
| 2011-09-27 | 17.55 |
| 2011-09-26 | 11.31 |
| 2011-09-23 | 14.04 |
| 2011-09-22 | 15.60 |
| 2011-09-21 | 21.85 |
| 2011-09-20 | 30.83 |
| 2011-09-19 | 35.91 |
| 2011-09-16 | 44.11 |
| 2011-09-15 | 40.21 |
| 2011-09-14 | 45.28 |
| 2011-09-12 | 47.63 |
| 2011-09-09 | 54.27 |
| 2011-09-08 | 57.00 |
| 2011-09-07 | 52.70 |
| 2011-09-06 | 51.53 |
| 2011-09-05 | 53.09 |
| 2011-09-02 | 61.69 |
| 2011-09-01 | 60.12 |
| 2011-08-31 | 58.17 |
| 2011-08-30 | 56.61 |
| 2011-08-29 | 48.41 |
| 2011-08-26 | 48.41 |
| 2011-08-25 | 48.80 |
| 2011-08-24 | 47.63 |
| 2011-08-23 | 50.75 |
| 2011-08-22 | 48.02 |
| 2011-08-19 | 53.09 |
| 2011-08-18 | 57.78 |
| 2011-08-17 | 62.47 |
| 2011-08-16 | 65.20 |
| 2011-08-15 | 70.67 |
| 2011-08-12 | 58.95 |
| 2011-08-11 | 56.22 |
| 2011-08-10 | 62.47 |
| 2011-08-09 | 58.17 |
| 2011-08-08 | 68.33 |
| 2011-08-05 | 75.75 |
| 2011-08-04 | 87.07 |
| 2011-08-03 | 81.60 |
| 2011-08-02 | 85.90 |
| 2011-08-01 | 99.18 |
| 2011-07-29 | 99.96 |
| 2011-07-28 | 104.26 |
| 2011-07-27 | 100.74 |
| 2011-07-26 | 102.69 |
| 2011-07-25 | 104.26 |
| 2011-07-22 | 108.55 |
| 2011-07-21 | 107.38 |
| 2011-07-20 | 104.26 |
| 2011-07-19 | 105.04 |
| 2011-07-18 | 105.04 |
| 2011-07-15 | 102.30 |
| 2011-07-14 | 103.87 |
| 2011-07-13 | 109.33 |
| 2011-07-12 | 98.40 |
| 2011-07-11 | 106.60 |
| 2011-07-08 | 103.47 |
| 2011-07-07 | 112.85 |
| 2011-07-06 | 95.27 |
| 2011-07-05 | 73.01 |
| 2011-07-04 | 73.79 |
| 2011-06-30 | 72.62 |
| 2011-06-29 | 64.42 |
| 2011-06-28 | 63.25 |
| 2011-06-27 | 65.20 |
| 2011-06-24 | 71.45 |
| 2011-06-23 | 60.51 |
| 2011-06-22 | 59.73 |
| 2011-06-21 | 62.47 |
| 2011-06-20 | 60.12 |
| 2011-06-17 | 62.08 |
| 2011-06-16 | 60.90 |
| 2011-06-15 | 64.03 |
| 2011-06-14 | 65.20 |
| 2011-06-13 | 62.47 |
| 2011-06-10 | 64.81 |
| 2011-06-09 | 67.93 |
| 2011-06-08 | 66.37 |
| 2011-06-07 | 67.93 |
| 2011-06-03 | 75.36 |
| 2011-06-02 | 73.01 |
| 2011-06-01 | 67.15 |
| 2011-05-31 | 64.42 |
| 2011-05-30 | 56.22 |
| 2011-05-27 | 56.61 |
| 2011-05-26 | 64.42 |
| 2011-05-25 | 65.59 |
| 2011-05-24 | 68.72 |
| 2011-05-23 | 67.93 |
| 2011-05-20 | 67.93 |
| 2011-05-19 | 76.92 |
| 2011-05-18 | 75.36 |
| 2011-05-17 | 82.39 |
| 2011-05-16 | 92.54 |
| 2011-05-13 | 93.98 |
| 2011-05-12 | 89.65 |
| 2011-05-11 | 91.09 |
| 2011-05-09 | 86.76 |
| 2011-05-06 | 84.23 |
| 2011-05-05 | 84.59 |
| 2011-05-04 | 88.93 |
| 2011-05-03 | 88.93 |
| 2011-04-29 | 82.79 |
| 2011-04-28 | 84.59 |
| 2011-04-27 | 85.31 |
| 2011-04-26 | 83.87 |
| 2011-04-21 | 85.31 |
| 2011-04-20 | 82.42 |
| 2011-04-19 | 79.53 |
| 2011-04-18 | 73.03 |
| 2011-04-15 | 71.59 |
| 2011-04-14 | 69.06 |
| 2011-04-13 | 69.06 |
| 2011-04-12 | 66.89 |
| 2011-04-11 | 68.34 |
| 2011-04-08 | 67.61 |
| 2011-04-07 | 65.81 |
| 2011-04-06 | 64.00 |
| 2011-04-04 | 63.64 |
| 2011-04-01 | 68.70 |
| 2011-03-31 | 68.70 |
| 2011-03-30 | 70.50 |
| 2011-03-29 | 63.64 |
| 2011-03-28 | 61.47 |
| 2011-03-25 | 61.83 |
| 2011-03-24 | 61.11 |
| 2011-03-23 | 48.83 |
| 2011-03-22 | 50.27 |
| 2011-03-21 | 52.08 |
| 2011-03-18 | 45.22 |
| 2011-03-17 | 43.77 |
| 2011-03-16 | 50.64 |
| 2011-03-15 | 51.36 |
| 2011-03-14 | 52.44 |
| 2011-03-11 | 52.08 |
| 2011-03-10 | 57.50 |
| 2011-03-09 | 57.14 |
| 2011-03-08 | 54.61 |
| 2011-03-07 | 56.42 |
| 2011-03-04 | 56.78 |
| 2011-03-03 | 54.25 |
| 2011-03-02 | 50.27 |
| 2011-03-01 | 52.08 |
| 2011-02-28 | 51.36 |
| 2011-02-25 | 49.19 |
| 2011-02-24 | 41.60 |
| 2011-02-23 | 50.64 |
| 2011-02-22 | 49.55 |
| 2011-02-21 | 53.89 |
| 2011-02-18 | 55.69 |
| 2011-02-17 | 54.61 |
| 2011-02-16 | 55.33 |
| 2011-02-15 | 56.42 |
| 2011-02-14 | 59.67 |
| 2011-02-11 | 57.50 |
| 2011-02-10 | 57.86 |
| 2011-02-09 | 53.53 |
| 2011-02-08 | 59.31 |
| 2011-02-07 | 58.22 |
| 2011-02-02 | 60.39 |
| 2011-02-01 | 57.14 |
| 2011-01-31 | 54.25 |
| 2011-01-28 | 57.86 |
| 2011-01-27 | 58.22 |
| 2011-01-26 | 63.64 |
| 2011-01-25 | 67.25 |
| 2011-01-24 | 68.70 |
| 2011-01-21 | 75.20 |
| 2011-01-20 | 64.36 |
| 2011-01-19 | 66.17 |
| 2011-01-18 | 56.42 |
| 2011-01-17 | 57.14 |
| 2011-01-14 | 56.05 |
| 2011-01-13 | 62.20 |
| 2011-01-12 | 45.58 |
| 2011-01-11 | 43.05 |
| 2011-01-10 | 42.69 |
| 2011-01-07 | 44.13 |
| 2011-01-06 | 47.02 |
| 2011-01-05 | 43.77 |
| 2011-01-04 | 44.49 |
| 2011-01-03 | 41.97 |
| 2010-12-31 | 39.80 |
| 2010-12-30 | 39.44 |
| 2010-12-29 | 40.52 |
| 2010-12-28 | 38.35 |
| 2010-12-24 | 41.97 |
| 2010-12-23 | 41.97 |
| 2010-12-22 | 43.05 |
| 2010-12-21 | 43.41 |
| 2010-12-20 | 43.77 |
| 2010-12-17 | 45.22 |
| 2010-12-16 | 42.69 |
| 2010-12-15 | 45.58 |
| 2010-12-14 | 47.38 |
| 2010-12-13 | 47.75 |
| 2010-12-10 | 45.58 |
| 2010-12-09 | 45.94 |
| 2010-12-08 | 48.11 |
| 2010-12-07 | 49.55 |
| 2010-12-06 | 52.80 |
| 2010-12-03 | 48.47 |
| 2010-12-02 | 52.80 |
| 2010-12-01 | 53.53 |
| 2010-11-30 | 53.89 |
| 2010-11-29 | 47.02 |
| 2010-11-26 | 49.19 |
| 2010-11-25 | 45.58 |
| 2010-11-24 | 43.77 |
| 2010-11-23 | 45.58 |
| 2010-11-22 | 49.91 |
| 2010-11-19 | 49.91 |
| 2010-11-18 | 50.64 |
| 2010-11-17 | 50.27 |
| 2010-11-16 | 53.53 |
| 2010-11-15 | 57.14 |
| 2010-11-12 | 55.33 |
| 2010-11-11 | 63.28 |
| 2010-11-10 | 60.39 |
| 2010-11-09 | 65.45 |
| 2010-11-08 | 64.72 |
| 2010-11-05 | 59.67 |
| 2010-11-04 | 66.89 |
| 2010-11-03 | 41.60 |
| 2010-11-02 | 42.69 |
| 2010-11-01 | 42.33 |
| 2010-10-29 | 41.60 |
| 2010-10-28 | 40.88 |
| 2010-10-27 | 40.88 |
| 2010-10-26 | 44.13 |
| 2010-10-25 | 46.30 |
| 2010-10-22 | 43.77 |
| 2010-10-21 | 47.38 |
| 2010-10-20 | 43.77 |
| 2010-10-19 | 46.66 |
| 2010-10-18 | 46.66 |
| 2010-10-15 | 48.11 |
| 2010-10-14 | 48.47 |
| 2010-10-13 | 49.55 |
| 2010-10-12 | 46.66 |
| 2010-10-11 | 49.91 |
| 2010-10-08 | 51.00 |
| 2010-10-07 | 52.08 |
| 2010-10-06 | 54.25 |
| 2010-10-05 | 52.08 |
| 2010-10-04 | 52.44 |
| 2010-09-30 | 48.83 |
| 2010-09-29 | 49.55 |
| 2010-09-28 | 45.58 |
| 2010-09-27 | 43.77 |
| 2010-09-24 | 41.60 |
| 2010-09-22 | 43.05 |
| 2010-09-21 | 43.41 |
| 2010-09-20 | 42.33 |
| 2010-09-17 | 42.69 |
| 2010-09-16 | 37.99 |
| 2010-09-15 | 37.99 |
| 2010-09-14 | 41.97 |
| 2010-09-13 | 41.24 |
| 2010-09-10 | 39.80 |
| 2010-09-09 | 43.05 |
| 2010-09-08 | 40.88 |
| 2010-09-07 | 42.69 |
| 2010-09-06 | 44.13 |
| 2010-09-03 | 39.80 |
| 2010-09-02 | 36.55 |
| 2010-09-01 | 35.46 |
| 2010-08-31 | 32.94 |
| 2010-08-30 | 35.10 |
| 2010-08-27 | 37.27 |
| 2010-08-26 | 43.77 |
| 2010-08-25 | 45.94 |
| 2010-08-24 | 48.47 |
| 2010-08-23 | 50.27 |
| 2010-08-20 | 51.72 |
| 2010-08-19 | 52.80 |
| 2010-08-18 | 53.16 |
| 2010-08-17 | 49.55 |
| 2010-08-16 | 49.91 |
| 2010-08-13 | 50.27 |
| 2010-08-12 | 52.80 |
| 2010-08-11 | 52.44 |
| 2010-08-10 | 56.42 |
| 2010-08-09 | 58.22 |
| 2010-08-06 | 61.11 |
| 2010-08-05 | 63.28 |
| 2010-08-04 | 59.67 |
| 2010-08-03 | 61.11 |
| 2010-08-02 | 65.81 |
| 2010-07-30 | 64.36 |
| 2010-07-29 | 65.45 |
| 2010-07-28 | 58.94 |
| 2010-07-27 | 56.42 |
| 2010-07-26 | 56.78 |
| 2010-07-23 | 59.67 |
| 2010-07-22 | 52.08 |
| 2010-07-21 | 52.44 |
| 2010-07-20 | 48.83 |
| 2010-07-19 | 47.02 |
| 2010-07-16 | 49.91 |
| 2010-07-15 | 49.91 |
| 2010-07-14 | 53.16 |
| 2010-07-13 | 46.66 |
| 2010-07-12 | 45.22 |
| 2010-07-09 | 44.86 |
| 2010-07-08 | 43.77 |
| 2010-07-07 | 40.52 |
| 2010-07-06 | 42.69 |
| 2010-07-05 | 32.21 |
| 2010-07-02 | 37.27 |
| 2010-06-30 | 37.27 |
| 2010-06-29 | 43.41 |
| 2010-06-28 | 49.91 |
| 2010-06-25 | 51.00 |
| 2010-06-24 | 54.61 |
| 2010-06-23 | 53.89 |
| 2010-06-22 | 56.42 |
| 2010-06-21 | 56.78 |
| 2010-06-18 | 51.00 |
| 2010-06-17 | 51.72 |
| 2010-06-15 | 52.44 |
| 2010-06-14 | 51.36 |
| 2010-06-11 | 47.75 |
| 2010-06-10 | 46.66 |
| 2010-06-09 | 48.11 |
| 2010-06-08 | 51.00 |
| 2010-06-07 | 54.25 |
| 2010-06-04 | 59.31 |
| 2010-06-03 | 59.31 |
| 2010-06-02 | 56.78 |
| 2010-06-01 | 61.83 |
| 2010-05-31 | 58.94 |
| 2010-05-28 | 57.86 |
| 2010-05-27 | 54.25 |
| 2010-05-26 | 52.44 |
| 2010-05-25 | 73.03 |
| 2010-05-24 | 77.01 |
| 2010-05-20 | 69.42 |
| 2010-05-19 | 82.79 |
| 2010-05-18 | 93.26 |
| 2010-05-17 | 94.67 |
| 2010-05-14 | 101.34 |
| 2010-05-13 | 103.10 |
| 2010-05-12 | 99.24 |
| 2010-05-11 | 103.10 |
| 2010-05-10 | 106.61 |
| 2010-05-07 | 99.24 |
| 2010-05-06 | 103.80 |
| 2010-05-05 | 113.64 |
| 2010-05-04 | 117.16 |
| 2010-05-03 | 119.97 |
| 2010-04-30 | 115.05 |
| 2010-04-29 | 114.70 |
| 2010-04-28 | 115.05 |
| 2010-04-27 | 116.80 |
| 2010-04-26 | 119.26 |
| 2010-04-23 | 117.51 |
| 2010-04-22 | 115.40 |
| 2010-04-21 | 118.56 |
| 2010-04-20 | 115.75 |
| 2010-04-19 | 112.94 |
| 2010-04-16 | 117.16 |
| 2010-04-15 | 119.62 |
| 2010-04-14 | 121.72 |
| 2010-04-13 | 127.70 |
| 2010-04-12 | 132.62 |
| 2010-04-09 | 127.35 |
| 2010-04-08 | 115.40 |
| 2010-04-07 | 115.05 |
| 2010-04-01 | 115.40 |
| 2010-03-31 | 114.34 |
| 2010-03-30 | 116.10 |
| 2010-03-29 | 116.45 |
| 2010-03-26 | 118.91 |
| 2010-03-25 | 114.34 |
| 2010-03-24 | 118.56 |
| 2010-03-23 | 117.86 |
| 2010-03-22 | 118.21 |
| 2010-03-19 | 112.94 |
| 2010-03-18 | 116.80 |
| 2010-03-17 | 121.72 |
| 2010-03-16 | 121.02 |
| 2010-03-15 | 126.29 |
| 2010-03-12 | 129.10 |
| 2010-03-11 | 125.59 |
| 2010-03-10 | 128.05 |
| 2010-03-09 | 128.40 |
| 2010-03-08 | 130.51 |
| 2010-03-05 | 126.64 |
| 2010-03-04 | 121.37 |
| 2010-03-03 | 126.29 |
| 2010-03-02 | 128.05 |
| 2010-03-01 | 131.91 |
| 2010-02-26 | 132.97 |
| 2010-02-25 | 129.81 |
| 2010-02-24 | 130.86 |
| 2010-02-23 | 128.75 |
| 2010-02-22 | 114.34 |
| 2010-02-19 | 113.99 |
| 2010-02-18 | 117.16 |
| 2010-02-17 | 117.51 |
| 2010-02-12 | 117.51 |
| 2010-02-11 | 118.91 |
| 2010-02-10 | 116.45 |
| 2010-02-09 | 112.24 |
| 2010-02-08 | 111.18 |
| 2010-02-05 | 113.29 |
| 2010-02-04 | 125.59 |
| 2010-02-03 | 122.78 |
| 2010-02-02 | 112.94 |
| 2010-02-01 | 110.48 |
| 2010-01-29 | 109.07 |
| 2010-01-28 | 115.75 |
| 2010-01-27 | 107.32 |
| 2010-01-26 | 112.94 |
| 2010-01-25 | 124.18 |
| 2010-01-22 | 126.29 |
| 2010-01-21 | 128.75 |
| 2010-01-20 | 135.43 |
| 2010-01-19 | 143.86 |
| 2010-01-18 | 149.48 |
| 2010-01-15 | 149.83 |
| 2010-01-14 | 155.11 |
| 2010-01-13 | 142.81 |
| 2010-01-12 | 145.62 |
| 2010-01-11 | 138.94 |
| 2010-01-08 | 129.10 |
| 2010-01-07 | 133.67 |
| 2010-01-06 | 133.67 |
| 2010-01-05 | 142.10 |
| 2010-01-04 | 140.00 |
| 2009-12-31 | 125.59 |
| 2009-12-30 | 128.75 |
| 2009-12-29 | 127.35 |
| 2009-12-28 | 115.40 |
| 2009-12-24 | 115.75 |
| 2009-12-23 | 108.72 |
| 2009-12-22 | 93.61 |
| 2009-12-21 | 91.86 |
| 2009-12-18 | 95.02 |
| 2009-12-17 | 94.67 |
| 2009-12-16 | 98.18 |
| 2009-12-15 | 94.67 |
| 2009-12-14 | 84.13 |
| 2009-12-11 | 93.26 |
| 2009-12-10 | 91.86 |
| 2009-12-09 | 101.69 |
| 2009-12-08 | 99.24 |
| 2009-12-07 | 98.53 |
| 2009-12-04 | 100.29 |
| 2009-12-03 | 103.80 |
| 2009-12-02 | 103.45 |
| 2009-12-01 | 104.51 |
| 2009-11-30 | 103.80 |
| 2009-11-27 | 111.18 |
| 2009-11-26 | 147.37 |
| 2009-11-25 | 151.24 |
| 2009-11-24 | 147.02 |
| 2009-11-23 | 149.48 |
| 2009-11-20 | 151.94 |
| 2009-11-19 | 150.19 |
| 2009-11-18 | 153.35 |
| 2009-11-17 | 150.89 |
| 2009-11-16 | 157.57 |
| 2009-11-13 | 161.08 |
| 2009-11-12 | 155.81 |
| 2009-11-11 | 160.38 |
| 2009-11-10 | 166.00 |
| 2009-11-09 | 167.76 |
| 2009-11-06 | 156.86 |
| 2009-11-05 | 155.81 |
| 2009-11-04 | 158.27 |
| 2009-11-03 | 156.86 |
| 2009-11-02 | 163.89 |
| 2009-10-30 | 156.51 |
| 2009-10-29 | 156.86 |
| 2009-10-28 | 162.84 |
| 2009-10-27 | 168.11 |
| 2009-10-23 | 163.89 |
| 2009-10-22 | 167.05 |
| 2009-10-21 | 180.76 |
| 2009-10-20 | 180.05 |
| 2009-10-19 | 179.35 |
| 2009-10-16 | 164.24 |
| 2009-10-15 | 166.70 |
| 2009-10-14 | 167.05 |
| 2009-10-13 | 163.19 |
| 2009-10-12 | 161.08 |
| 2009-10-09 | 163.89 |
| 2009-10-08 | 171.62 |
| 2009-10-07 | 156.16 |
| 2009-10-06 | 145.62 |
| 2009-10-05 | 141.75 |
| 2009-10-02 | 142.81 |
| 2009-09-30 | 155.46 |
| 2009-09-29 | 156.51 |
| 2009-09-28 | 148.43 |
| 2009-09-25 | 158.62 |
| 2009-09-24 | 160.73 |
| 2009-09-23 | 173.03 |
| 2009-09-22 | 173.38 |
| 2009-09-21 | 184.97 |
| 2009-09-18 | 192.35 |
| 2009-09-17 | 199.38 |
| 2009-09-16 | 189.89 |
| 2009-09-15 | 186.03 |
| 2009-09-14 | 190.60 |
| 2009-09-11 | 205.70 |
| 2009-09-10 | 209.22 |
| 2009-09-09 | 205.70 |
| 2009-09-08 | 213.79 |
| 2009-09-07 | 206.41 |
| 2009-09-04 | 212.38 |
| 2009-09-03 | 205.00 |
| 2009-09-02 | 197.27 |
| 2009-09-01 | 203.95 |
| 2009-08-31 | 194.46 |
| 2009-08-28 | 201.49 |
| 2009-08-27 | 212.03 |
| 2009-08-26 | 214.14 |
| 2009-08-25 | 206.76 |
| 2009-08-24 | 204.65 |
| 2009-08-21 | 183.92 |
| 2009-08-20 | 180.76 |
| 2009-08-19 | 180.41 |
| 2009-08-18 | 186.73 |
| 2009-08-17 | 196.57 |
| 2009-08-14 | 222.22 |
| 2009-08-13 | 214.14 |
| 2009-08-12 | 189.89 |
| 2009-08-11 | 198.33 |
| 2009-08-10 | 184.62 |
| 2009-08-07 | 179.70 |
| 2009-08-06 | 186.03 |
| 2009-08-05 | 193.05 |
| 2009-08-04 | 203.25 |
| 2009-08-03 | 199.73 |
| 2009-07-31 | 175.13 |
| 2009-07-30 | 169.51 |
| 2009-07-29 | 173.03 |
| 2009-07-28 | 182.16 |
| 2009-07-27 | 173.38 |
| 2009-07-24 | 151.94 |
| 2009-07-23 | 142.10 |
| 2009-07-22 | 138.59 |
| 2009-07-21 | 142.10 |
| 2009-07-20 | 143.16 |
| 2009-07-17 | 126.99 |
| 2009-07-16 | 112.94 |
| 2009-07-15 | 107.32 |
| 2009-07-14 | 113.64 |
| 2009-07-13 | 92.21 |
| 2009-07-10 | 95.37 |
| 2009-07-09 | 110.13 |
| 2009-07-08 | 110.83 |
| 2009-07-07 | 114.34 |
| 2009-07-06 | 105.56 |
| 2009-07-03 | 100.99 |
| 2009-07-02 | 94.32 |
| 2009-06-30 | 90.10 |
| 2009-06-29 | 99.94 |
| 2009-06-26 | 92.56 |
| 2009-06-25 | 86.59 |
| 2009-06-24 | 87.99 |
| 2009-06-23 | 80.96 |
| 2009-06-22 | 82.72 |
| 2009-06-19 | 89.05 |
| 2009-06-18 | 80.96 |
| 2009-06-17 | 79.21 |
| 2009-06-16 | 76.40 |
| 2009-06-15 | 83.77 |
| 2009-06-12 | 87.64 |
| 2009-06-11 | 91.50 |
| 2009-06-10 | 93.26 |
| 2009-06-09 | 87.64 |
| 2009-06-08 | 92.91 |
| 2009-06-05 | 97.83 |
| 2009-06-04 | 100.29 |
| 2009-06-03 | 88.34 |
| 2009-06-02 | 83.77 |
| 2009-06-01 | 84.48 |
| 2009-05-29 | 79.91 |
| 2009-05-27 | 98.18 |
| 2009-05-26 | 100.64 |
| 2009-05-25 | 97.48 |
| 2009-05-22 | 94.32 |
| 2009-05-21 | 109.43 |
| 2009-05-20 | 78.15 |
| 2009-05-19 | 73.58 |
| 2009-05-18 | 67.26 |
| 2009-05-15 | 65.15 |
| 2009-05-14 | 53.56 |
| 2009-05-13 | 44.07 |
| 2009-05-12 | 40.68 |
| 2009-05-11 | 40.34 |
| 2009-05-08 | 53.22 |
| 2009-05-07 | 38.98 |
| 2009-05-06 | 28.47 |
| 2009-05-05 | 27.12 |
| 2009-05-04 | 27.12 |
| 2009-04-30 | 19.66 |
| 2009-04-29 | 17.63 |
| 2009-04-28 | 15.93 |
| 2009-04-27 | 20.00 |
| 2009-04-24 | 26.10 |
| 2009-04-23 | 28.81 |
| 2009-04-22 | 25.08 |
| 2009-04-21 | 28.47 |
| 2009-04-20 | 29.15 |
| 2009-04-17 | 20.68 |
| 2009-04-16 | 16.27 |
| 2009-04-15 | 20.00 |
| 2009-04-14 | 15.25 |
| 2009-04-09 | 9.83 |
| 2009-04-08 | 8.47 |
| 2009-04-07 | 14.92 |
| 2009-04-06 | 20.34 |
| 2009-04-03 | 22.03 |
| 2009-04-02 | 11.53 |
| 2009-04-01 | 9.15 |
| 2009-03-31 | 9.49 |
| 2009-03-30 | 10.17 |
| 2009-03-27 | 1.36 |
| 2009-03-26 | 4.41 |
| 2009-03-25 | 1.69 |
| 2009-03-24 | 3.73 |
| 2009-03-23 | 5.42 |
| 2009-03-20 | 0.00 |
| 2009-03-19 | -2.03 |
| 2009-03-18 | -8.81 |
| 2009-03-17 | -8.81 |
| 2009-03-16 | -7.80 |
| 2009-03-13 | -8.47 |
| 2009-03-12 | -10.51 |
| 2009-03-11 | -8.47 |
| 2009-03-10 | -9.15 |
| 2009-03-09 | -11.19 |
| 2009-03-06 | -13.56 |
| 2009-03-05 | -11.86 |
| 2009-03-04 | -12.54 |
| 2009-03-03 | -18.98 |
| 2009-03-02 | -14.92 |
| 2009-02-27 | -11.19 |
| 2009-02-26 | -8.81 |
| 2009-02-25 | -9.15 |
| 2009-02-24 | -8.81 |
| 2009-02-23 | -6.10 |
| 2009-02-20 | -4.75 |
| 2009-02-19 | -3.73 |
| 2009-02-18 | -3.39 |
| 2009-02-17 | -3.39 |
| 2009-02-16 | -1.69 |
| 2009-02-13 | 0.34 |
| 2009-02-12 | -3.05 |
| 2009-02-11 | -1.02 |
| 2009-02-10 | 0.68 |
| 2009-02-09 | 3.39 |
| 2009-02-06 | 1.69 |
| 2009-02-05 | -5.08 |
| 2009-02-04 | -6.78 |
| 2009-02-03 | -6.78 |
| 2009-02-02 | -9.83 |
| 2009-01-30 | -7.46 |
| 2009-01-29 | -7.46 |
| 2009-01-23 | -9.83 |
| 2009-01-22 | -8.14 |
| 2009-01-21 | -8.14 |
| 2009-01-20 | -8.81 |
| 2009-01-19 | -8.47 |
| 2009-01-16 | -8.47 |
| 2009-01-15 | -9.83 |
| 2009-01-14 | -6.44 |
| 2009-01-13 | -6.78 |
| 2009-01-12 | -8.14 |
| 2009-01-09 | -6.78 |
| 2009-01-08 | -13.22 |
| 2009-01-07 | -8.81 |
| 2009-01-06 | -9.49 |
| 2009-01-05 | -5.42 |
| 2009-01-02 | -5.76 |
| 2008-12-31 | -12.54 |
| 2008-12-30 | -15.25 |
| 2008-12-29 | -18.64 |
| 2008-12-24 | -18.64 |
| 2008-12-23 | -19.66 |
| 2008-12-22 | -15.93 |
| 2008-12-19 | -12.54 |
| 2008-12-18 | -11.86 |
| 2008-12-17 | -13.56 |
| 2008-12-16 | -13.56 |
| 2008-12-15 | -7.46 |
| 2008-12-12 | -8.81 |
| 2008-12-11 | -4.07 |
| 2008-12-10 | -9.15 |
| 2008-12-09 | -16.27 |
| 2008-12-08 | -18.64 |
| 2008-12-05 | -22.03 |
| 2008-12-04 | -22.71 |
| 2008-12-03 | -22.37 |
| 2008-12-02 | -27.80 |
| 2008-12-01 | -24.41 |
| 2008-11-28 | -24.75 |
| 2008-11-27 | -27.80 |
| 2008-11-26 | -29.15 |
| 2008-11-25 | -29.15 |
| 2008-11-24 | -29.15 |
| 2008-11-21 | -32.20 |
| 2008-11-20 | -32.88 |
| 2008-11-19 | -31.86 |
| 2008-11-18 | -32.88 |
| 2008-11-17 | -32.20 |
| 2008-11-14 | -29.15 |
| 2008-11-13 | -30.17 |
| 2008-11-12 | -26.10 |
| 2008-11-11 | -31.86 |
| 2008-11-10 | -29.15 |
| 2008-11-07 | -31.19 |
| 2008-11-06 | -33.56 |
| 2008-11-05 | -30.51 |
| 2008-11-04 | -34.92 |
| 2008-11-03 | -32.20 |
| 2008-10-31 | -32.20 |
| 2008-10-30 | -38.31 |
| 2008-10-29 | -38.98 |
| 2008-10-28 | -42.37 |
| 2008-10-27 | -41.02 |
| 2008-10-24 | -32.20 |
| 2008-10-23 | -33.56 |
| 2008-10-22 | -32.20 |
| 2008-10-21 | -32.20 |
| 2008-10-20 | -33.90 |
| 2008-10-17 | -33.90 |
| 2008-10-16 | -38.64 |
| 2008-10-15 | -36.27 |
| 2008-10-14 | -36.27 |
| 2008-10-13 | -39.32 |
| 2008-10-10 | -41.69 |
| 2008-10-09 | -39.66 |
| 2008-10-08 | -37.63 |
| 2008-10-06 | -30.17 |
| 2008-10-03 | -29.15 |
| 2008-10-02 | -27.80 |
| 2008-09-30 | -29.49 |
| 2008-09-29 | -25.76 |
| 2008-09-26 | -24.75 |
| 2008-09-25 | -21.69 |
| 2008-09-24 | -23.39 |
| 2008-09-23 | -24.75 |
| 2008-09-22 | -19.66 |
| 2008-09-19 | -20.34 |
| 2008-09-18 | -25.42 |
| 2008-09-17 | -22.03 |
| 2008-09-16 | -22.03 |
| 2008-09-12 | -9.83 |
| 2008-09-11 | -12.54 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 2.37 |
| 2008-09-08 | 5.08 |
| 2008-09-05 | 1.69 |
| 2008-09-04 | 5.76 |
| 2008-09-03 | 0.34 |
| 2008-09-02 | 1.69 |
| 2008-09-01 | 0.00 |
| 2008-08-29 | 0.00 |
| 2008-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy