Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08299 | 2004-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8299 % |
|---|---|
| 2025-12-24 | 195.26 |
| 2025-12-23 | 201.17 |
| 2025-12-22 | 201.17 |
| 2025-12-19 | 192.31 |
| 2025-12-18 | 195.26 |
| 2025-12-17 | 195.26 |
| 2025-12-16 | 195.26 |
| 2025-12-15 | 212.98 |
| 2025-12-12 | 207.07 |
| 2025-12-11 | 201.17 |
| 2025-12-10 | 192.31 |
| 2025-12-09 | 180.50 |
| 2025-12-08 | 189.36 |
| 2025-12-05 | 192.31 |
| 2025-12-04 | 189.36 |
| 2025-12-03 | 201.17 |
| 2025-12-02 | 201.17 |
| 2025-12-01 | 207.07 |
| 2025-11-28 | 207.07 |
| 2025-11-27 | 212.98 |
| 2025-11-26 | 207.07 |
| 2025-11-25 | 207.07 |
| 2025-11-24 | 201.17 |
| 2025-11-21 | 201.17 |
| 2025-11-20 | 212.98 |
| 2025-11-19 | 212.98 |
| 2025-11-18 | 212.98 |
| 2025-11-17 | 224.79 |
| 2025-11-14 | 224.79 |
| 2025-11-13 | 230.69 |
| 2025-11-12 | 224.79 |
| 2025-11-11 | 218.88 |
| 2025-11-10 | 218.88 |
| 2025-11-07 | 212.98 |
| 2025-11-06 | 236.60 |
| 2025-11-05 | 224.79 |
| 2025-11-04 | 230.69 |
| 2025-11-03 | 236.60 |
| 2025-10-31 | 242.50 |
| 2025-10-30 | 230.69 |
| 2025-10-28 | 236.60 |
| 2025-10-27 | 248.41 |
| 2025-10-24 | 236.60 |
| 2025-10-23 | 218.88 |
| 2025-10-22 | 230.69 |
| 2025-10-21 | 230.69 |
| 2025-10-20 | 242.50 |
| 2025-10-17 | 236.60 |
| 2025-10-16 | 242.50 |
| 2025-10-15 | 212.98 |
| 2025-10-14 | 174.59 |
| 2025-10-13 | 180.50 |
| 2025-10-10 | 174.59 |
| 2025-10-09 | 201.17 |
| 2025-10-08 | 171.64 |
| 2025-10-06 | 171.64 |
| 2025-10-03 | 174.59 |
| 2025-10-02 | 207.07 |
| 2025-09-30 | 195.26 |
| 2025-09-29 | 183.45 |
| 2025-09-26 | 186.40 |
| 2025-09-25 | 207.07 |
| 2025-09-24 | 212.98 |
| 2025-09-23 | 142.11 |
| 2025-09-22 | 88.97 |
| 2025-09-19 | 83.06 |
| 2025-09-18 | 88.97 |
| 2025-09-17 | 88.97 |
| 2025-09-16 | 91.92 |
| 2025-09-15 | 94.87 |
| 2025-09-12 | 83.06 |
| 2025-09-11 | 71.25 |
| 2025-09-10 | 74.20 |
| 2025-09-09 | 71.25 |
| 2025-09-08 | 65.35 |
| 2025-09-05 | 59.44 |
| 2025-09-04 | 53.54 |
| 2025-09-03 | 59.44 |
| 2025-09-02 | 56.49 |
| 2025-09-01 | 56.49 |
| 2025-08-29 | 44.09 |
| 2025-08-28 | 39.36 |
| 2025-08-27 | 35.23 |
| 2025-08-26 | 41.72 |
| 2025-08-25 | 34.64 |
| 2025-08-22 | 35.82 |
| 2025-08-21 | 35.82 |
| 2025-08-20 | 41.13 |
| 2025-08-19 | 43.50 |
| 2025-08-18 | 38.18 |
| 2025-08-15 | 34.05 |
| 2025-08-14 | 37.59 |
| 2025-08-13 | 34.05 |
| 2025-08-12 | 42.32 |
| 2025-08-11 | 50.58 |
| 2025-08-08 | 56.49 |
| 2025-08-07 | 50.58 |
| 2025-08-06 | 45.27 |
| 2025-08-05 | 37.59 |
| 2025-08-04 | 28.14 |
| 2025-08-01 | 41.72 |
| 2025-07-31 | 53.54 |
| 2025-07-30 | 53.54 |
| 2025-07-29 | 47.63 |
| 2025-07-28 | 71.25 |
| 2025-07-25 | 71.25 |
| 2025-07-24 | 68.30 |
| 2025-07-23 | 83.06 |
| 2025-07-22 | 86.01 |
| 2025-07-21 | 80.11 |
| 2025-07-18 | 77.16 |
| 2025-07-17 | 68.30 |
| 2025-07-16 | 77.16 |
| 2025-07-15 | 74.20 |
| 2025-07-14 | 80.11 |
| 2025-07-11 | 77.16 |
| 2025-07-10 | 80.11 |
| 2025-07-09 | 80.11 |
| 2025-07-08 | 77.16 |
| 2025-07-07 | 74.20 |
| 2025-07-04 | 86.01 |
| 2025-07-03 | 91.92 |
| 2025-07-02 | 88.97 |
| 2025-06-30 | 77.16 |
| 2025-06-27 | 71.25 |
| 2025-06-26 | 68.30 |
| 2025-06-25 | 80.11 |
| 2025-06-24 | 80.11 |
| 2025-06-23 | 74.20 |
| 2025-06-20 | 80.11 |
| 2025-06-19 | 80.11 |
| 2025-06-18 | 80.11 |
| 2025-06-17 | 77.16 |
| 2025-06-16 | 83.06 |
| 2025-06-13 | 103.73 |
| 2025-06-12 | 112.59 |
| 2025-06-11 | 100.78 |
| 2025-06-10 | 177.54 |
| 2025-06-09 | 156.88 |
| 2025-06-06 | 142.11 |
| 2025-06-05 | 130.30 |
| 2025-06-04 | 91.92 |
| 2025-06-03 | 74.20 |
| 2025-06-02 | 62.39 |
| 2025-05-30 | 56.49 |
| 2025-05-29 | 59.44 |
| 2025-05-28 | 62.39 |
| 2025-05-27 | 56.49 |
| 2025-05-26 | 53.54 |
| 2025-05-23 | 45.86 |
| 2025-05-22 | 26.96 |
| 2025-05-21 | 15.15 |
| 2025-05-20 | 12.20 |
| 2025-05-19 | 10.43 |
| 2025-05-16 | 8.66 |
| 2025-05-15 | 7.47 |
| 2025-05-14 | 6.88 |
| 2025-05-13 | 6.29 |
| 2025-05-12 | 3.34 |
| 2025-05-09 | 2.16 |
| 2025-05-08 | 0.98 |
| 2025-05-07 | 0.39 |
| 2025-05-06 | -1.97 |
| 2025-05-02 | -5.52 |
| 2025-04-30 | -6.11 |
| 2025-04-29 | -6.11 |
| 2025-04-28 | -7.88 |
| 2025-04-25 | -8.47 |
| 2025-04-24 | -9.65 |
| 2025-04-23 | -10.83 |
| 2025-04-22 | -7.29 |
| 2025-04-17 | -9.65 |
| 2025-04-16 | -9.65 |
| 2025-04-15 | -10.83 |
| 2025-04-14 | -11.42 |
| 2025-04-11 | -14.97 |
| 2025-04-10 | -22.05 |
| 2025-04-09 | -23.23 |
| 2025-04-08 | -27.37 |
| 2025-04-07 | -29.14 |
| 2025-04-03 | -23.82 |
| 2025-04-02 | -26.78 |
| 2025-04-01 | -30.32 |
| 2025-03-31 | -33.27 |
| 2025-03-28 | -35.63 |
| 2025-03-27 | -40.36 |
| 2025-03-26 | -38.00 |
| 2025-03-25 | -32.68 |
| 2025-03-24 | -32.68 |
| 2025-03-21 | -29.73 |
| 2025-03-20 | -26.18 |
| 2025-03-19 | -27.96 |
| 2025-03-18 | -33.86 |
| 2025-03-17 | -35.63 |
| 2025-03-14 | -41.54 |
| 2025-03-13 | -43.90 |
| 2025-03-12 | -45.08 |
| 2025-03-11 | -46.26 |
| 2025-03-10 | -46.85 |
| 2025-03-07 | -48.62 |
| 2025-03-06 | -46.26 |
| 2025-03-05 | -46.85 |
| 2025-03-04 | -42.13 |
| 2025-03-03 | -40.36 |
| 2025-02-28 | -40.95 |
| 2025-02-27 | -40.95 |
| 2025-02-26 | -38.59 |
| 2025-02-25 | -38.00 |
| 2025-02-24 | -37.40 |
| 2025-02-21 | -35.04 |
| 2025-02-20 | -32.68 |
| 2025-02-19 | -30.32 |
| 2025-02-18 | -30.32 |
| 2025-02-17 | -29.14 |
| 2025-02-14 | -28.55 |
| 2025-02-13 | -27.96 |
| 2025-02-12 | -25.59 |
| 2025-02-11 | -24.41 |
| 2025-02-10 | -28.55 |
| 2025-02-07 | -28.55 |
| 2025-02-06 | -29.14 |
| 2025-02-05 | -27.37 |
| 2025-02-04 | -28.55 |
| 2025-02-03 | -29.14 |
| 2025-01-28 | -30.32 |
| 2025-01-27 | -30.91 |
| 2025-01-24 | -30.91 |
| 2025-01-23 | -29.73 |
| 2025-01-22 | -29.14 |
| 2025-01-21 | -29.73 |
| 2025-01-20 | -29.14 |
| 2025-01-17 | -29.14 |
| 2025-01-16 | -29.14 |
| 2025-01-15 | -28.55 |
| 2025-01-14 | -28.55 |
| 2025-01-13 | -26.18 |
| 2025-01-10 | -24.41 |
| 2025-01-09 | -25.59 |
| 2025-01-08 | -25.00 |
| 2025-01-07 | -24.41 |
| 2025-01-06 | -23.23 |
| 2025-01-03 | -22.64 |
| 2025-01-02 | -20.28 |
| 2024-12-31 | -18.51 |
| 2024-12-30 | -20.28 |
| 2024-12-27 | -19.69 |
| 2024-12-24 | -18.51 |
| 2024-12-23 | -19.69 |
| 2024-12-20 | -19.10 |
| 2024-12-19 | -17.92 |
| 2024-12-18 | -17.33 |
| 2024-12-17 | -17.33 |
| 2024-12-16 | -17.33 |
| 2024-12-13 | -17.92 |
| 2024-12-12 | -18.51 |
| 2024-12-11 | -16.74 |
| 2024-12-10 | -16.15 |
| 2024-12-09 | -16.74 |
| 2024-12-06 | -18.51 |
| 2024-12-05 | -17.92 |
| 2024-12-04 | -17.33 |
| 2024-12-03 | -16.15 |
| 2024-12-02 | -17.33 |
| 2024-11-29 | -17.33 |
| 2024-11-28 | -19.69 |
| 2024-11-27 | -19.10 |
| 2024-11-26 | -18.51 |
| 2024-11-25 | -13.78 |
| 2024-11-22 | -14.97 |
| 2024-11-21 | -14.37 |
| 2024-11-20 | -14.97 |
| 2024-11-19 | -14.97 |
| 2024-11-18 | -15.56 |
| 2024-11-15 | -16.15 |
| 2024-11-14 | -16.74 |
| 2024-11-13 | -13.78 |
| 2024-11-12 | -13.78 |
| 2024-11-11 | -11.42 |
| 2024-11-08 | -11.42 |
| 2024-11-07 | -12.60 |
| 2024-11-06 | -10.83 |
| 2024-11-05 | -10.83 |
| 2024-11-04 | -14.37 |
| 2024-11-01 | -14.97 |
| 2024-10-31 | -14.97 |
| 2024-10-30 | -16.74 |
| 2024-10-29 | -16.15 |
| 2024-10-28 | -16.74 |
| 2024-10-25 | -12.60 |
| 2024-10-24 | -14.37 |
| 2024-10-23 | -13.19 |
| 2024-10-22 | -11.42 |
| 2024-10-21 | -11.42 |
| 2024-10-18 | -11.42 |
| 2024-10-17 | -10.24 |
| 2024-10-16 | -4.34 |
| 2024-10-15 | -7.29 |
| 2024-10-14 | -3.75 |
| 2024-10-10 | -3.15 |
| 2024-10-09 | -7.29 |
| 2024-10-08 | -6.11 |
| 2024-10-07 | 0.39 |
| 2024-10-04 | 1.57 |
| 2024-10-03 | 1.57 |
| 2024-10-02 | -1.38 |
| 2024-09-30 | -1.38 |
| 2024-09-27 | -1.38 |
| 2024-09-26 | -1.97 |
| 2024-09-25 | -3.75 |
| 2024-09-24 | -4.93 |
| 2024-09-23 | -10.24 |
| 2024-09-20 | -11.42 |
| 2024-09-19 | -12.01 |
| 2024-09-17 | -12.01 |
| 2024-09-16 | -16.15 |
| 2024-09-13 | -10.83 |
| 2024-09-12 | -12.60 |
| 2024-09-11 | -11.42 |
| 2024-09-10 | -11.42 |
| 2024-09-09 | -6.70 |
| 2024-09-05 | -9.65 |
| 2024-09-04 | -10.24 |
| 2024-09-03 | -10.24 |
| 2024-09-02 | -10.24 |
| 2024-08-30 | -10.83 |
| 2024-08-29 | -9.06 |
| 2024-08-28 | -9.65 |
| 2024-08-27 | -8.47 |
| 2024-08-26 | -9.06 |
| 2024-08-23 | -7.29 |
| 2024-08-22 | -7.88 |
| 2024-08-21 | -5.52 |
| 2024-08-20 | -5.52 |
| 2024-08-19 | -6.70 |
| 2024-08-16 | -4.34 |
| 2024-08-15 | -4.34 |
| 2024-08-14 | -4.93 |
| 2024-08-13 | -0.20 |
| 2024-08-12 | 2.16 |
| 2024-08-09 | 0.39 |
| 2024-08-08 | -0.20 |
| 2024-08-07 | -1.38 |
| 2024-08-06 | 0.39 |
| 2024-08-05 | -1.38 |
| 2024-08-02 | 3.34 |
| 2024-08-01 | 3.93 |
| 2024-07-31 | 2.75 |
| 2024-07-30 | 2.75 |
| 2024-07-29 | 2.16 |
| 2024-07-26 | 0.39 |
| 2024-07-25 | -0.79 |
| 2024-07-24 | -0.20 |
| 2024-07-23 | 0.39 |
| 2024-07-22 | 2.16 |
| 2024-07-19 | 5.11 |
| 2024-07-18 | 7.47 |
| 2024-07-17 | 7.47 |
| 2024-07-16 | 9.25 |
| 2024-07-15 | 12.20 |
| 2024-07-12 | 9.25 |
| 2024-07-11 | 10.43 |
| 2024-07-10 | 5.70 |
| 2024-07-09 | 5.70 |
| 2024-07-08 | 11.02 |
| 2024-07-05 | 15.74 |
| 2024-07-04 | 14.56 |
| 2024-07-03 | 14.56 |
| 2024-07-02 | 13.38 |
| 2024-06-28 | 12.20 |
| 2024-06-27 | -1.97 |
| 2024-06-26 | -1.97 |
| 2024-06-25 | 0.39 |
| 2024-06-24 | -3.15 |
| 2024-06-21 | -0.20 |
| 2024-06-20 | 0.98 |
| 2024-06-19 | -0.79 |
| 2024-06-18 | -1.97 |
| 2024-06-17 | -5.52 |
| 2024-06-14 | 1.57 |
| 2024-06-13 | -3.75 |
| 2024-06-12 | -3.15 |
| 2024-06-11 | -9.06 |
| 2024-06-07 | -1.97 |
| 2024-06-06 | -4.34 |
| 2024-06-05 | -6.11 |
| 2024-06-04 | -4.93 |
| 2024-06-03 | 0.39 |
| 2024-05-31 | -0.79 |
| 2024-05-30 | -0.20 |
| 2024-05-29 | -1.38 |
| 2024-05-28 | -1.38 |
| 2024-05-27 | 8.66 |
| 2024-05-24 | 6.29 |
| 2024-05-23 | 13.38 |
| 2024-05-22 | 16.92 |
| 2024-05-21 | 19.29 |
| 2024-05-20 | 22.83 |
| 2024-05-17 | 20.47 |
| 2024-05-16 | 20.47 |
| 2024-05-14 | 19.29 |
| 2024-05-13 | 16.33 |
| 2024-05-10 | 15.15 |
| 2024-05-09 | 14.56 |
| 2024-05-08 | 13.38 |
| 2024-05-07 | 12.20 |
| 2024-05-06 | 3.93 |
| 2024-05-03 | -1.38 |
| 2024-05-02 | -7.88 |
| 2024-04-30 | -5.52 |
| 2024-04-29 | -5.52 |
| 2024-04-26 | -0.79 |
| 2024-04-25 | -8.47 |
| 2024-04-24 | -6.70 |
| 2024-04-23 | -10.24 |
| 2024-04-22 | -7.29 |
| 2024-04-19 | -5.52 |
| 2024-04-18 | -5.52 |
| 2024-04-17 | -3.15 |
| 2024-04-16 | -9.06 |
| 2024-04-15 | -7.88 |
| 2024-04-12 | -1.38 |
| 2024-04-11 | -3.75 |
| 2024-04-10 | -6.11 |
| 2024-04-09 | 2.75 |
| 2024-04-08 | 2.75 |
| 2024-04-05 | -0.20 |
| 2024-04-03 | 2.16 |
| 2024-04-02 | 3.34 |
| 2024-03-28 | 2.16 |
| 2024-03-27 | -0.79 |
| 2024-03-26 | 0.98 |
| 2024-03-25 | 2.16 |
| 2024-03-22 | 3.93 |
| 2024-03-21 | 0.98 |
| 2024-03-20 | 3.93 |
| 2024-03-19 | 3.93 |
| 2024-03-18 | 0.39 |
| 2024-03-15 | 0.39 |
| 2024-03-14 | 2.16 |
| 2024-03-13 | 2.16 |
| 2024-03-12 | 0.98 |
| 2024-03-11 | 1.57 |
| 2024-03-08 | 1.57 |
| 2024-03-07 | 2.16 |
| 2024-03-06 | 1.57 |
| 2024-03-05 | 0.39 |
| 2024-03-04 | 6.29 |
| 2024-03-01 | -4.34 |
| 2024-02-29 | -9.06 |
| 2024-02-28 | -8.47 |
| 2024-02-27 | -6.70 |
| 2024-02-26 | -10.24 |
| 2024-02-23 | -9.65 |
| 2024-02-22 | -12.60 |
| 2024-02-21 | -10.24 |
| 2024-02-20 | -7.88 |
| 2024-02-19 | -6.70 |
| 2024-02-16 | -10.24 |
| 2024-02-15 | -17.33 |
| 2024-02-14 | -19.10 |
| 2024-02-09 | -19.69 |
| 2024-02-08 | -17.92 |
| 2024-02-07 | -18.51 |
| 2024-02-06 | -17.92 |
| 2024-02-05 | -16.74 |
| 2024-02-02 | -14.97 |
| 2024-02-01 | -15.56 |
| 2024-01-31 | -15.56 |
| 2024-01-30 | -13.78 |
| 2024-01-29 | -14.37 |
| 2024-01-26 | -16.74 |
| 2024-01-25 | -15.56 |
| 2024-01-24 | -14.37 |
| 2024-01-23 | -16.74 |
| 2024-01-22 | -17.92 |
| 2024-01-19 | -12.60 |
| 2024-01-18 | -11.42 |
| 2024-01-17 | -12.01 |
| 2024-01-16 | -12.01 |
| 2024-01-15 | -12.01 |
| 2024-01-12 | -9.06 |
| 2024-01-11 | -10.83 |
| 2024-01-10 | -11.42 |
| 2024-01-09 | -9.65 |
| 2024-01-08 | -9.65 |
| 2024-01-05 | -11.42 |
| 2024-01-04 | -9.65 |
| 2024-01-03 | 5.70 |
| 2024-01-02 | 5.70 |
| 2023-12-29 | 4.52 |
| 2023-12-28 | 2.75 |
| 2023-12-27 | -0.79 |
| 2023-12-22 | -9.65 |
| 2023-12-21 | -11.42 |
| 2023-12-20 | -10.83 |
| 2023-12-19 | -13.19 |
| 2023-12-18 | -8.47 |
| 2023-12-15 | -9.65 |
| 2023-12-14 | -10.24 |
| 2023-12-13 | -12.60 |
| 2023-12-12 | -10.83 |
| 2023-12-11 | -9.65 |
| 2023-12-08 | -11.42 |
| 2023-12-07 | -11.42 |
| 2023-12-06 | -13.19 |
| 2023-12-05 | -9.06 |
| 2023-12-04 | -1.38 |
| 2023-12-01 | -11.42 |
| 2023-11-30 | -13.19 |
| 2023-11-29 | -2.56 |
| 2023-11-28 | -5.52 |
| 2023-11-27 | -5.52 |
| 2023-11-24 | -5.52 |
| 2023-11-23 | -2.56 |
| 2023-11-22 | 6.29 |
| 2023-11-21 | 15.15 |
| 2023-11-20 | 6.29 |
| 2023-11-17 | -1.97 |
| 2023-11-16 | 6.29 |
| 2023-11-15 | 16.92 |
| 2023-11-14 | 17.51 |
| 2023-11-13 | 22.24 |
| 2023-11-10 | 32.28 |
| 2023-11-09 | 32.28 |
| 2023-11-08 | 30.51 |
| 2023-11-07 | 29.91 |
| 2023-11-06 | 15.15 |
| 2023-11-03 | -6.70 |
| 2023-11-02 | -10.24 |
| 2023-11-01 | -12.60 |
| 2023-10-31 | -15.56 |
| 2023-10-30 | -19.69 |
| 2023-10-27 | -20.87 |
| 2023-10-26 | -26.18 |
| 2023-10-25 | -26.78 |
| 2023-10-24 | -27.37 |
| 2023-10-20 | -27.96 |
| 2023-10-19 | -28.55 |
| 2023-10-18 | -29.14 |
| 2023-10-17 | -29.73 |
| 2023-10-16 | -31.50 |
| 2023-10-13 | -33.27 |
| 2023-10-12 | -34.45 |
| 2023-10-11 | -35.04 |
| 2023-10-10 | -35.63 |
| 2023-10-09 | -37.40 |
| 2023-10-06 | -38.59 |
| 2023-10-05 | -39.77 |
| 2023-10-04 | -37.40 |
| 2023-10-03 | -38.59 |
| 2023-09-29 | -36.81 |
| 2023-09-28 | -38.59 |
| 2023-09-27 | -37.40 |
| 2023-09-26 | -38.00 |
| 2023-09-25 | -34.45 |
| 2023-09-22 | -35.63 |
| 2023-09-21 | -38.00 |
| 2023-09-20 | -33.86 |
| 2023-09-19 | -29.73 |
| 2023-09-18 | -30.32 |
| 2023-09-15 | -33.86 |
| 2023-09-14 | -36.81 |
| 2023-09-13 | -40.36 |
| 2023-09-12 | -36.81 |
| 2023-09-11 | -38.00 |
| 2023-09-07 | -23.23 |
| 2023-09-06 | -22.64 |
| 2023-09-05 | -23.23 |
| 2023-09-04 | -28.55 |
| 2023-08-31 | -31.50 |
| 2023-08-30 | -32.09 |
| 2023-08-29 | -32.09 |
| 2023-08-28 | -33.86 |
| 2023-08-25 | -29.14 |
| 2023-08-24 | -27.96 |
| 2023-08-23 | -27.96 |
| 2023-08-22 | -20.87 |
| 2023-08-21 | -22.05 |
| 2023-08-18 | -29.14 |
| 2023-08-17 | -30.91 |
| 2023-08-16 | -32.09 |
| 2023-08-15 | -30.32 |
| 2023-08-14 | -27.37 |
| 2023-08-11 | -27.96 |
| 2023-08-10 | -33.27 |
| 2023-08-09 | -35.63 |
| 2023-08-08 | -38.59 |
| 2023-08-07 | -35.04 |
| 2023-08-04 | -32.09 |
| 2023-08-03 | -35.04 |
| 2023-08-02 | -30.91 |
| 2023-08-01 | -28.55 |
| 2023-07-31 | -29.14 |
| 2023-07-28 | -29.73 |
| 2023-07-27 | -35.63 |
| 2023-07-26 | -36.22 |
| 2023-07-25 | -44.49 |
| 2023-07-24 | -40.95 |
| 2023-07-21 | -36.22 |
| 2023-07-20 | -33.27 |
| 2023-07-19 | -32.68 |
| 2023-07-18 | -33.27 |
| 2023-07-14 | -33.86 |
| 2023-07-13 | -34.45 |
| 2023-07-12 | -35.04 |
| 2023-07-11 | -30.91 |
| 2023-07-10 | -30.91 |
| 2023-07-07 | -31.50 |
| 2023-07-06 | -27.96 |
| 2023-07-05 | -23.23 |
| 2023-07-04 | -20.87 |
| 2023-07-03 | -17.33 |
| 2023-06-30 | -17.33 |
| 2023-06-29 | -17.92 |
| 2023-06-28 | -17.92 |
| 2023-06-27 | -15.56 |
| 2023-06-26 | -17.92 |
| 2023-06-23 | -25.59 |
| 2023-06-21 | -29.73 |
| 2023-06-20 | -29.73 |
| 2023-06-19 | -30.91 |
| 2023-06-16 | -29.73 |
| 2023-06-15 | -36.22 |
| 2023-06-14 | -38.00 |
| 2023-06-13 | -36.81 |
| 2023-06-12 | -37.40 |
| 2023-06-09 | -40.95 |
| 2023-06-08 | -38.00 |
| 2023-06-07 | -37.40 |
| 2023-06-06 | -38.00 |
| 2023-06-05 | -28.55 |
| 2023-06-02 | -25.59 |
| 2023-06-01 | -27.37 |
| 2023-05-31 | -27.96 |
| 2023-05-30 | -28.55 |
| 2023-05-29 | -26.18 |
| 2023-05-25 | -27.37 |
| 2023-05-24 | -27.37 |
| 2023-05-23 | -24.41 |
| 2023-05-22 | -23.23 |
| 2023-05-19 | -23.23 |
| 2023-05-18 | -24.41 |
| 2023-05-17 | -25.00 |
| 2023-05-16 | -23.82 |
| 2023-05-15 | -23.23 |
| 2023-05-12 | -23.82 |
| 2023-05-11 | -19.69 |
| 2023-05-10 | -17.33 |
| 2023-05-09 | -16.74 |
| 2023-05-08 | -16.15 |
| 2023-05-05 | -16.74 |
| 2023-05-04 | -9.65 |
| 2023-05-03 | -11.42 |
| 2023-05-02 | -13.19 |
| 2023-04-28 | -13.78 |
| 2023-04-27 | -11.42 |
| 2023-04-26 | -17.33 |
| 2023-04-25 | -23.23 |
| 2023-04-24 | -22.64 |
| 2023-04-21 | -19.10 |
| 2023-04-20 | -14.37 |
| 2023-04-19 | -18.51 |
| 2023-04-18 | -0.20 |
| 2023-04-17 | -0.79 |
| 2023-04-14 | 1.57 |
| 2023-04-13 | -19.10 |
| 2023-04-12 | -19.10 |
| 2023-04-11 | -14.97 |
| 2023-04-06 | -13.19 |
| 2023-04-04 | -21.46 |
| 2023-04-03 | -24.41 |
| 2023-03-31 | -19.10 |
| 2023-03-30 | -11.42 |
| 2023-03-29 | -22.64 |
| 2023-03-28 | -15.56 |
| 2023-03-27 | -23.23 |
| 2023-03-24 | -20.28 |
| 2023-03-23 | -19.69 |
| 2023-03-22 | -20.28 |
| 2023-03-21 | -19.10 |
| 2023-03-20 | -9.06 |
| 2023-03-17 | -13.78 |
| 2023-03-16 | -13.78 |
| 2023-03-15 | -13.19 |
| 2023-03-14 | -2.56 |
| 2023-03-13 | -1.97 |
| 2023-03-10 | -14.97 |
| 2023-03-09 | -1.97 |
| 2023-03-08 | 2.16 |
| 2023-03-07 | 10.43 |
| 2023-03-06 | 10.43 |
| 2023-03-03 | 8.66 |
| 2023-03-02 | -2.56 |
| 2023-03-01 | -10.83 |
| 2023-02-28 | -1.97 |
| 2023-02-27 | -6.70 |
| 2023-02-24 | 6.29 |
| 2023-02-23 | 0.98 |
| 2023-02-22 | -14.37 |
| 2023-02-21 | -16.15 |
| 2023-02-20 | -14.97 |
| 2023-02-17 | -28.55 |
| 2023-02-16 | -19.69 |
| 2023-02-15 | -7.88 |
| 2023-02-14 | -0.20 |
| 2023-02-13 | -0.20 |
| 2023-02-10 | -0.79 |
| 2023-02-09 | -1.38 |
| 2023-02-08 | 2.16 |
| 2023-02-07 | 5.11 |
| 2023-02-06 | -0.20 |
| 2023-02-03 | 3.34 |
| 2023-02-02 | 0.98 |
| 2023-02-01 | 3.34 |
| 2023-01-31 | -1.97 |
| 2023-01-30 | -5.52 |
| 2023-01-27 | -0.79 |
| 2023-01-26 | -4.93 |
| 2023-01-20 | -1.97 |
| 2023-01-19 | -4.34 |
| 2023-01-18 | -3.75 |
| 2023-01-17 | -4.34 |
| 2023-01-16 | 1.57 |
| 2023-01-13 | -0.79 |
| 2023-01-12 | -4.34 |
| 2023-01-11 | -6.11 |
| 2023-01-10 | -1.97 |
| 2023-01-09 | 3.93 |
| 2023-01-06 | 10.43 |
| 2023-01-05 | -0.79 |
| 2023-01-04 | -7.88 |
| 2023-01-03 | -1.97 |
| 2022-12-30 | -3.15 |
| 2022-12-29 | 6.29 |
| 2022-12-28 | 11.61 |
| 2022-12-23 | 5.11 |
| 2022-12-22 | 15.74 |
| 2022-12-21 | 21.06 |
| 2022-12-20 | 10.43 |
| 2022-12-19 | 16.92 |
| 2022-12-16 | 18.69 |
| 2022-12-15 | 27.55 |
| 2022-12-14 | 31.10 |
| 2022-12-13 | 31.10 |
| 2022-12-12 | 35.23 |
| 2022-12-09 | 37.59 |
| 2022-12-08 | 31.69 |
| 2022-12-07 | 32.28 |
| 2022-12-06 | 41.13 |
| 2022-12-05 | 40.54 |
| 2022-12-02 | 41.72 |
| 2022-12-01 | 46.45 |
| 2022-11-30 | 45.86 |
| 2022-11-29 | 42.32 |
| 2022-11-28 | 47.63 |
| 2022-11-25 | 43.50 |
| 2022-11-24 | 47.63 |
| 2022-11-23 | 53.54 |
| 2022-11-22 | 50.58 |
| 2022-11-21 | 53.54 |
| 2022-11-18 | 65.35 |
| 2022-11-17 | 59.44 |
| 2022-11-16 | 65.35 |
| 2022-11-15 | 71.25 |
| 2022-11-14 | 71.25 |
| 2022-11-11 | 86.01 |
| 2022-11-10 | 42.91 |
| 2022-11-09 | 42.91 |
| 2022-11-08 | 42.32 |
| 2022-11-07 | 41.72 |
| 2022-11-04 | 39.95 |
| 2022-11-03 | 39.36 |
| 2022-11-02 | 39.36 |
| 2022-11-01 | 41.13 |
| 2022-10-31 | 38.77 |
| 2022-10-28 | 41.72 |
| 2022-10-27 | 41.13 |
| 2022-10-26 | 41.13 |
| 2022-10-25 | 41.13 |
| 2022-10-24 | 41.72 |
| 2022-10-21 | 41.72 |
| 2022-10-20 | 41.72 |
| 2022-10-19 | 42.91 |
| 2022-10-18 | 42.91 |
| 2022-10-17 | 41.72 |
| 2022-10-14 | 39.95 |
| 2022-10-13 | 43.50 |
| 2022-10-12 | 40.54 |
| 2022-10-11 | 44.09 |
| 2022-10-10 | 41.72 |
| 2022-10-07 | 45.27 |
| 2022-10-06 | 47.63 |
| 2022-10-05 | 47.63 |
| 2022-10-03 | 47.63 |
| 2022-09-30 | 47.63 |
| 2022-09-29 | 47.63 |
| 2022-09-28 | 47.04 |
| 2022-09-27 | 50.58 |
| 2022-09-26 | 47.63 |
| 2022-09-23 | 50.58 |
| 2022-09-22 | 50.58 |
| 2022-09-21 | 56.49 |
| 2022-09-20 | 56.49 |
| 2022-09-19 | 53.54 |
| 2022-09-16 | 62.39 |
| 2022-09-15 | 62.39 |
| 2022-09-14 | 65.35 |
| 2022-09-13 | 74.20 |
| 2022-09-09 | 74.20 |
| 2022-09-08 | 74.20 |
| 2022-09-07 | 74.20 |
| 2022-09-06 | 71.25 |
| 2022-09-05 | 74.20 |
| 2022-09-02 | 74.20 |
| 2022-09-01 | 77.16 |
| 2022-08-31 | 74.20 |
| 2022-08-30 | 71.25 |
| 2022-08-29 | 68.30 |
| 2022-08-26 | 68.30 |
| 2022-08-25 | 77.16 |
| 2022-08-24 | 74.20 |
| 2022-08-23 | 71.25 |
| 2022-08-22 | 65.35 |
| 2022-08-19 | 80.11 |
| 2022-08-18 | 86.01 |
| 2022-08-17 | 71.25 |
| 2022-08-16 | 68.30 |
| 2022-08-15 | 71.25 |
| 2022-08-12 | 62.39 |
| 2022-08-11 | 50.58 |
| 2022-08-10 | 50.58 |
| 2022-08-09 | 47.63 |
| 2022-08-08 | 50.58 |
| 2022-08-05 | 50.58 |
| 2022-08-04 | 53.54 |
| 2022-08-03 | 53.54 |
| 2022-08-02 | 53.54 |
| 2022-08-01 | 59.44 |
| 2022-07-29 | 56.49 |
| 2022-07-28 | 59.44 |
| 2022-07-27 | 59.44 |
| 2022-07-26 | 59.44 |
| 2022-07-25 | 62.39 |
| 2022-07-22 | 65.35 |
| 2022-07-21 | 65.35 |
| 2022-07-20 | 65.35 |
| 2022-07-19 | 68.30 |
| 2022-07-18 | 68.30 |
| 2022-07-15 | 65.35 |
| 2022-07-14 | 71.25 |
| 2022-07-13 | 74.20 |
| 2022-07-12 | 74.20 |
| 2022-07-11 | 74.20 |
| 2022-07-08 | 74.20 |
| 2022-07-07 | 77.16 |
| 2022-07-06 | 77.16 |
| 2022-07-05 | 71.25 |
| 2022-07-04 | 77.16 |
| 2022-06-30 | 77.16 |
| 2022-06-29 | 80.11 |
| 2022-06-28 | 77.16 |
| 2022-06-27 | 80.11 |
| 2022-06-24 | 80.11 |
| 2022-06-23 | 77.16 |
| 2022-06-22 | 83.06 |
| 2022-06-21 | 80.11 |
| 2022-06-20 | 83.06 |
| 2022-06-17 | 80.11 |
| 2022-06-16 | 74.20 |
| 2022-06-15 | 68.30 |
| 2022-06-14 | 65.35 |
| 2022-06-13 | 59.44 |
| 2022-06-10 | 42.91 |
| 2022-06-09 | 21.06 |
| 2022-06-08 | 19.29 |
| 2022-06-07 | 18.69 |
| 2022-06-06 | 18.69 |
| 2022-06-02 | 16.92 |
| 2022-06-01 | 16.33 |
| 2022-05-31 | -4.34 |
| 2022-05-30 | -15.56 |
| 2022-05-27 | -25.00 |
| 2022-05-26 | -30.32 |
| 2022-05-25 | -38.00 |
| 2022-05-24 | -48.03 |
| 2022-05-23 | -54.53 |
| 2022-05-20 | -64.57 |
| 2022-05-19 | -69.88 |
| 2022-05-18 | -71.66 |
| 2022-05-17 | -76.97 |
| 2022-05-16 | -77.56 |
| 2022-05-13 | -77.56 |
| 2022-05-12 | -77.56 |
| 2022-05-11 | -76.97 |
| 2022-05-10 | -77.56 |
| 2022-05-06 | -77.56 |
| 2022-05-05 | -78.15 |
| 2022-05-04 | -78.74 |
| 2022-05-03 | -78.15 |
| 2022-04-29 | -79.33 |
| 2022-04-28 | -78.74 |
| 2022-04-27 | -79.33 |
| 2022-04-26 | -79.33 |
| 2022-04-25 | -79.33 |
| 2022-04-22 | -78.74 |
| 2022-04-21 | -78.74 |
| 2022-04-20 | -78.15 |
| 2022-04-19 | -79.92 |
| 2022-04-14 | -78.15 |
| 2022-04-13 | -78.74 |
| 2022-04-12 | -78.74 |
| 2022-04-11 | -80.51 |
| 2022-04-08 | -78.89 |
| 2022-04-07 | -79.44 |
| 2022-04-06 | -80.00 |
| 2022-04-04 | -81.11 |
| 2022-04-01 | -78.89 |
| 2022-03-31 | -78.33 |
| 2022-03-30 | -78.33 |
| 2022-03-29 | -78.89 |
| 2022-03-28 | -78.33 |
| 2022-03-25 | -79.44 |
| 2022-03-24 | -79.44 |
| 2022-03-23 | -79.44 |
| 2022-03-22 | -79.44 |
| 2022-03-21 | -78.89 |
| 2022-03-18 | -78.89 |
| 2022-03-17 | -77.78 |
| 2022-03-16 | -79.44 |
| 2022-03-15 | -80.00 |
| 2022-03-14 | -78.89 |
| 2022-03-11 | -80.00 |
| 2022-03-10 | -78.33 |
| 2022-03-09 | -76.11 |
| 2022-03-08 | -78.89 |
| 2022-03-07 | -78.33 |
| 2022-03-04 | -78.33 |
| 2022-03-03 | -80.00 |
| 2022-03-02 | -80.00 |
| 2022-03-01 | -79.44 |
| 2022-02-28 | -78.89 |
| 2022-02-25 | -78.89 |
| 2022-02-24 | -78.89 |
| 2022-02-23 | -79.44 |
| 2022-02-22 | -79.44 |
| 2022-02-21 | -79.44 |
| 2022-02-18 | -78.89 |
| 2022-02-17 | -78.33 |
| 2022-02-16 | -79.44 |
| 2022-02-15 | -79.44 |
| 2022-02-14 | -79.44 |
| 2022-02-11 | -79.44 |
| 2022-02-10 | -78.33 |
| 2022-02-09 | -77.78 |
| 2022-02-08 | -78.33 |
| 2022-02-07 | -78.33 |
| 2022-02-04 | -78.33 |
| 2022-01-31 | -78.33 |
| 2022-01-28 | -78.33 |
| 2022-01-27 | -78.33 |
| 2022-01-26 | -78.33 |
| 2022-01-25 | -78.89 |
| 2022-01-24 | -78.33 |
| 2022-01-21 | -78.33 |
| 2022-01-20 | -78.89 |
| 2022-01-19 | -78.89 |
| 2022-01-18 | -77.22 |
| 2022-01-17 | -78.33 |
| 2022-01-14 | -78.89 |
| 2022-01-13 | -78.89 |
| 2022-01-12 | -78.89 |
| 2022-01-11 | -77.78 |
| 2022-01-10 | -77.78 |
| 2022-01-07 | -77.78 |
| 2022-01-06 | -78.89 |
| 2022-01-05 | -78.33 |
| 2022-01-04 | -78.33 |
| 2022-01-03 | -77.78 |
| 2021-12-31 | -77.78 |
| 2021-12-30 | -77.78 |
| 2021-12-29 | -77.78 |
| 2021-12-28 | -77.78 |
| 2021-12-24 | -77.78 |
| 2021-12-23 | -77.78 |
| 2021-12-22 | -77.78 |
| 2021-12-21 | -77.78 |
| 2021-12-20 | -79.44 |
| 2021-12-17 | -77.78 |
| 2021-12-16 | -77.78 |
| 2021-12-15 | -77.78 |
| 2021-12-14 | -77.78 |
| 2021-12-13 | -78.33 |
| 2021-12-10 | -78.33 |
| 2021-12-09 | -77.22 |
| 2021-12-08 | -77.78 |
| 2021-12-07 | -77.78 |
| 2021-12-06 | -77.78 |
| 2021-12-03 | -77.78 |
| 2021-12-02 | -77.22 |
| 2021-12-01 | -77.22 |
| 2021-11-30 | -77.22 |
| 2021-11-29 | -77.22 |
| 2021-11-26 | -76.11 |
| 2021-11-25 | -76.11 |
| 2021-11-24 | -76.11 |
| 2021-11-23 | -76.11 |
| 2021-11-22 | -75.00 |
| 2021-11-19 | -76.67 |
| 2021-11-18 | -76.67 |
| 2021-11-17 | -77.22 |
| 2021-11-16 | -77.22 |
| 2021-11-15 | -76.67 |
| 2021-11-12 | -77.22 |
| 2021-11-11 | -78.89 |
| 2021-11-10 | -78.89 |
| 2021-11-09 | -78.33 |
| 2021-11-08 | -78.33 |
| 2021-11-05 | -78.33 |
| 2021-11-04 | -78.33 |
| 2021-11-03 | -78.89 |
| 2021-11-02 | -77.22 |
| 2021-11-01 | -76.67 |
| 2021-10-29 | -76.67 |
| 2021-10-28 | -76.67 |
| 2021-10-27 | -78.89 |
| 2021-10-26 | -77.22 |
| 2021-10-25 | -76.11 |
| 2021-10-22 | -73.33 |
| 2021-10-21 | -76.11 |
| 2021-10-20 | -76.67 |
| 2021-10-19 | -76.11 |
| 2021-10-18 | -73.33 |
| 2021-10-15 | -78.89 |
| 2021-10-12 | -75.56 |
| 2021-10-11 | -74.44 |
| 2021-10-08 | -74.44 |
| 2021-10-07 | -74.44 |
| 2021-10-06 | -76.11 |
| 2021-10-05 | -76.11 |
| 2021-10-04 | -77.78 |
| 2021-09-30 | -77.78 |
| 2021-09-29 | -76.67 |
| 2021-09-28 | -77.78 |
| 2021-09-27 | -77.22 |
| 2021-09-24 | -77.22 |
| 2021-09-23 | -75.56 |
| 2021-09-21 | -74.44 |
| 2021-09-20 | -74.44 |
| 2021-09-17 | -74.44 |
| 2021-09-16 | -74.44 |
| 2021-09-15 | -78.33 |
| 2021-09-14 | -78.33 |
| 2021-09-13 | -76.11 |
| 2021-09-10 | -77.22 |
| 2021-09-09 | -76.11 |
| 2021-09-08 | -76.67 |
| 2021-09-07 | -78.33 |
| 2021-09-06 | -78.33 |
| 2021-09-03 | -78.33 |
| 2021-09-02 | -78.33 |
| 2021-09-01 | -78.33 |
| 2021-08-31 | -78.33 |
| 2021-08-30 | -78.33 |
| 2021-08-27 | -78.89 |
| 2021-08-26 | -80.00 |
| 2021-08-25 | -77.78 |
| 2021-08-24 | -77.78 |
| 2021-08-23 | -77.78 |
| 2021-08-20 | -77.78 |
| 2021-08-19 | -75.00 |
| 2021-08-18 | -75.00 |
| 2021-08-17 | -77.78 |
| 2021-08-16 | -77.22 |
| 2021-08-13 | -76.67 |
| 2021-08-12 | -77.22 |
| 2021-08-11 | -72.78 |
| 2021-08-10 | -72.78 |
| 2021-08-09 | -72.22 |
| 2021-08-06 | -72.22 |
| 2021-08-05 | -72.22 |
| 2021-08-04 | -72.22 |
| 2021-08-03 | -73.89 |
| 2021-08-02 | -71.67 |
| 2021-07-30 | -71.67 |
| 2021-07-29 | -72.22 |
| 2021-07-28 | -68.89 |
| 2021-07-27 | -69.44 |
| 2021-07-26 | -66.11 |
| 2021-07-23 | -66.11 |
| 2021-07-22 | -66.11 |
| 2021-07-21 | -66.67 |
| 2021-07-20 | -66.11 |
| 2021-07-19 | -67.78 |
| 2021-07-16 | -67.78 |
| 2021-07-15 | -70.00 |
| 2021-07-14 | -70.00 |
| 2021-07-13 | -70.00 |
| 2021-07-12 | -68.89 |
| 2021-07-09 | -68.89 |
| 2021-07-08 | -68.89 |
| 2021-07-07 | -67.22 |
| 2021-07-06 | -63.33 |
| 2021-07-05 | -66.11 |
| 2021-07-02 | -71.11 |
| 2021-06-30 | -80.00 |
| 2021-06-29 | -77.22 |
| 2021-06-28 | -78.33 |
| 2021-06-25 | -76.11 |
| 2021-06-24 | -76.11 |
| 2021-06-23 | -77.22 |
| 2021-06-22 | -77.78 |
| 2021-06-21 | -78.33 |
| 2021-06-18 | -76.11 |
| 2021-06-17 | -75.56 |
| 2021-06-16 | -75.56 |
| 2021-06-15 | -75.56 |
| 2021-06-11 | -75.00 |
| 2021-06-10 | -75.00 |
| 2021-06-09 | -76.11 |
| 2021-06-08 | -75.00 |
| 2021-06-07 | -75.56 |
| 2021-06-04 | -76.11 |
| 2021-06-03 | -76.11 |
| 2021-06-02 | -75.00 |
| 2021-06-01 | -73.89 |
| 2021-05-31 | -75.00 |
| 2021-05-28 | -75.00 |
| 2021-05-27 | -75.00 |
| 2021-05-26 | -75.00 |
| 2021-05-25 | -75.00 |
| 2021-05-24 | -76.67 |
| 2021-05-21 | -76.67 |
| 2021-05-20 | -76.67 |
| 2021-05-18 | -77.22 |
| 2021-05-17 | -76.67 |
| 2021-05-14 | -75.00 |
| 2021-05-13 | -78.89 |
| 2021-05-12 | -76.67 |
| 2021-05-11 | -76.67 |
| 2021-05-10 | -76.67 |
| 2021-05-07 | -76.67 |
| 2021-05-06 | -76.67 |
| 2021-05-05 | -77.78 |
| 2021-05-04 | -77.78 |
| 2021-05-03 | -77.22 |
| 2021-04-30 | -77.22 |
| 2021-04-29 | -78.33 |
| 2021-04-28 | -78.33 |
| 2021-04-27 | -81.67 |
| 2021-04-26 | -77.78 |
| 2021-04-23 | -77.22 |
| 2021-04-22 | -76.67 |
| 2021-04-21 | -76.67 |
| 2021-04-20 | -76.67 |
| 2021-04-19 | -76.67 |
| 2021-04-16 | -80.00 |
| 2021-04-15 | -77.78 |
| 2021-04-14 | -77.22 |
| 2021-04-13 | -77.22 |
| 2021-04-12 | -78.89 |
| 2021-04-09 | -77.22 |
| 2021-04-08 | -78.33 |
| 2021-04-07 | -78.89 |
| 2021-04-01 | -77.78 |
| 2021-03-31 | -77.22 |
| 2021-03-30 | -73.89 |
| 2021-03-29 | -72.78 |
| 2021-03-26 | -75.00 |
| 2021-03-25 | -73.33 |
| 2021-03-24 | -75.00 |
| 2021-03-23 | -76.11 |
| 2021-03-22 | -75.56 |
| 2021-03-19 | -75.56 |
| 2021-03-18 | -77.22 |
| 2021-03-17 | -80.56 |
| 2021-03-16 | -81.67 |
| 2021-03-15 | -80.56 |
| 2021-03-12 | -78.89 |
| 2021-03-11 | -76.67 |
| 2021-03-10 | -78.33 |
| 2021-03-09 | -78.89 |
| 2021-03-08 | -78.89 |
| 2021-03-05 | -81.11 |
| 2021-03-04 | -82.78 |
| 2021-03-03 | -81.67 |
| 2021-03-02 | -83.89 |
| 2021-03-01 | -82.22 |
| 2021-02-26 | -82.22 |
| 2021-02-25 | -82.22 |
| 2021-02-24 | -82.78 |
| 2021-02-23 | -81.67 |
| 2021-02-22 | -82.22 |
| 2021-02-19 | -82.22 |
| 2021-02-18 | -82.22 |
| 2021-02-17 | -83.33 |
| 2021-02-16 | -84.44 |
| 2021-02-11 | -84.44 |
| 2021-02-10 | -85.00 |
| 2021-02-09 | -85.56 |
| 2021-02-08 | -84.44 |
| 2021-02-05 | -84.44 |
| 2021-02-04 | -84.44 |
| 2021-02-03 | -84.44 |
| 2021-02-02 | -85.56 |
| 2021-02-01 | -85.56 |
| 2021-01-29 | -86.11 |
| 2021-01-28 | -86.11 |
| 2021-01-27 | -83.33 |
| 2021-01-26 | -83.33 |
| 2021-01-25 | -85.00 |
| 2021-01-22 | -84.44 |
| 2021-01-21 | -84.44 |
| 2021-01-20 | -84.44 |
| 2021-01-19 | -84.44 |
| 2021-01-18 | -84.44 |
| 2021-01-15 | -84.44 |
| 2021-01-14 | -84.44 |
| 2021-01-13 | -84.44 |
| 2021-01-12 | -84.44 |
| 2021-01-11 | -84.44 |
| 2021-01-08 | -83.33 |
| 2021-01-07 | -82.22 |
| 2021-01-06 | -82.22 |
| 2021-01-05 | -84.44 |
| 2021-01-04 | -84.44 |
| 2020-12-31 | -84.44 |
| 2020-12-30 | -84.44 |
| 2020-12-29 | -84.44 |
| 2020-12-28 | -84.44 |
| 2020-12-24 | -83.89 |
| 2020-12-23 | -83.89 |
| 2020-12-22 | -84.44 |
| 2020-12-21 | -84.44 |
| 2020-12-18 | -83.33 |
| 2020-12-17 | -83.33 |
| 2020-12-16 | -84.44 |
| 2020-12-15 | -84.44 |
| 2020-12-14 | -83.89 |
| 2020-12-11 | -83.89 |
| 2020-12-10 | -84.44 |
| 2020-12-09 | -84.44 |
| 2020-12-08 | -83.89 |
| 2020-12-07 | -83.89 |
| 2020-12-04 | -82.22 |
| 2020-12-03 | -82.22 |
| 2020-12-02 | -81.67 |
| 2020-12-01 | -85.00 |
| 2020-11-30 | -85.00 |
| 2020-11-27 | -82.78 |
| 2020-11-26 | -85.00 |
| 2020-11-25 | -84.44 |
| 2020-11-24 | -83.89 |
| 2020-11-23 | -83.89 |
| 2020-11-20 | -85.56 |
| 2020-11-19 | -83.89 |
| 2020-11-18 | -83.89 |
| 2020-11-17 | -83.89 |
| 2020-11-16 | -83.89 |
| 2020-11-13 | -82.78 |
| 2020-11-12 | -82.78 |
| 2020-11-11 | -81.11 |
| 2020-11-10 | -83.33 |
| 2020-11-09 | -83.33 |
| 2020-11-06 | -81.11 |
| 2020-11-05 | -81.67 |
| 2020-11-04 | -83.33 |
| 2020-11-03 | -82.78 |
| 2020-11-02 | -82.78 |
| 2020-10-30 | -82.78 |
| 2020-10-29 | -82.78 |
| 2020-10-28 | -82.78 |
| 2020-10-27 | -82.78 |
| 2020-10-23 | -82.78 |
| 2020-10-22 | -81.11 |
| 2020-10-21 | -80.00 |
| 2020-10-20 | -80.00 |
| 2020-10-19 | -80.00 |
| 2020-10-16 | -80.00 |
| 2020-10-15 | -81.67 |
| 2020-10-14 | -80.56 |
| 2020-10-12 | -80.56 |
| 2020-10-09 | -81.67 |
| 2020-10-08 | -83.33 |
| 2020-10-07 | -81.67 |
| 2020-10-06 | -81.67 |
| 2020-10-05 | -81.67 |
| 2020-09-30 | -81.67 |
| 2020-09-29 | -84.44 |
| 2020-09-28 | -84.44 |
| 2020-09-25 | -83.89 |
| 2020-09-24 | -83.33 |
| 2020-09-23 | -84.44 |
| 2020-09-22 | -82.78 |
| 2020-09-21 | -81.11 |
| 2020-09-18 | -83.33 |
| 2020-09-17 | -83.33 |
| 2020-09-16 | -85.56 |
| 2020-09-15 | -85.00 |
| 2020-09-14 | -82.78 |
| 2020-09-11 | -82.78 |
| 2020-09-10 | -84.44 |
| 2020-09-09 | -83.89 |
| 2020-09-08 | -83.89 |
| 2020-09-07 | -83.89 |
| 2020-09-04 | -81.67 |
| 2020-09-03 | -82.22 |
| 2020-09-02 | -80.56 |
| 2020-09-01 | -80.56 |
| 2020-08-31 | -82.22 |
| 2020-08-28 | -81.11 |
| 2020-08-27 | -85.00 |
| 2020-08-26 | -84.44 |
| 2020-08-25 | -82.22 |
| 2020-08-24 | -82.22 |
| 2020-08-21 | -83.33 |
| 2020-08-20 | -81.11 |
| 2020-08-19 | -82.78 |
| 2020-08-18 | -82.78 |
| 2020-08-17 | -80.00 |
| 2020-08-14 | -85.56 |
| 2020-08-13 | -85.56 |
| 2020-08-12 | -85.56 |
| 2020-08-11 | -83.89 |
| 2020-08-10 | -84.44 |
| 2020-08-07 | -83.33 |
| 2020-08-06 | -83.33 |
| 2020-08-05 | -83.33 |
| 2020-08-04 | -83.89 |
| 2020-08-03 | -84.44 |
| 2020-07-31 | -82.78 |
| 2020-07-30 | -81.67 |
| 2020-07-29 | -82.22 |
| 2020-07-28 | -82.78 |
| 2020-07-27 | -84.44 |
| 2020-07-24 | -86.67 |
| 2020-07-23 | -86.67 |
| 2020-07-22 | -86.67 |
| 2020-07-21 | -87.78 |
| 2020-07-20 | -87.78 |
| 2020-07-17 | -87.78 |
| 2020-07-16 | -87.78 |
| 2020-07-15 | -86.67 |
| 2020-07-14 | -85.56 |
| 2020-07-13 | -84.44 |
| 2020-07-10 | -86.67 |
| 2020-07-09 | -86.11 |
| 2020-07-08 | -86.11 |
| 2020-07-07 | -85.56 |
| 2020-07-06 | -86.11 |
| 2020-07-03 | -86.11 |
| 2020-07-02 | -86.11 |
| 2020-06-30 | -86.67 |
| 2020-06-29 | -85.56 |
| 2020-06-26 | -85.00 |
| 2020-06-24 | -84.44 |
| 2020-06-23 | -86.11 |
| 2020-06-22 | -83.89 |
| 2020-06-19 | -82.22 |
| 2020-06-18 | -81.67 |
| 2020-06-17 | -81.67 |
| 2020-06-16 | -82.22 |
| 2020-06-15 | -82.22 |
| 2020-06-12 | -82.22 |
| 2020-06-11 | -82.22 |
| 2020-06-10 | -82.22 |
| 2020-06-09 | -82.22 |
| 2020-06-08 | -82.78 |
| 2020-06-05 | -81.67 |
| 2020-06-04 | -82.78 |
| 2020-06-03 | -82.78 |
| 2020-06-02 | -82.78 |
| 2020-06-01 | -80.56 |
| 2020-05-29 | -83.33 |
| 2020-05-28 | -83.33 |
| 2020-05-27 | -83.33 |
| 2020-05-26 | -83.33 |
| 2020-05-25 | -83.33 |
| 2020-05-22 | -83.33 |
| 2020-05-21 | -80.56 |
| 2020-05-20 | -81.67 |
| 2020-05-19 | -81.67 |
| 2020-05-18 | -81.67 |
| 2020-05-15 | -82.22 |
| 2020-05-14 | -82.22 |
| 2020-05-13 | -79.44 |
| 2020-05-12 | -79.44 |
| 2020-05-11 | -79.44 |
| 2020-05-08 | -79.44 |
| 2020-05-07 | -79.44 |
| 2020-05-06 | -80.00 |
| 2020-05-05 | -80.00 |
| 2020-05-04 | -80.00 |
| 2020-04-29 | -80.00 |
| 2020-04-28 | -82.22 |
| 2020-04-27 | -81.67 |
| 2020-04-24 | -82.22 |
| 2020-04-23 | -80.00 |
| 2020-04-22 | -80.00 |
| 2020-04-21 | -80.00 |
| 2020-04-20 | -80.00 |
| 2020-04-17 | -80.00 |
| 2020-04-16 | -77.22 |
| 2020-04-15 | -77.22 |
| 2020-04-14 | -77.22 |
| 2020-04-09 | -80.56 |
| 2020-04-08 | -78.89 |
| 2020-04-07 | -78.89 |
| 2020-04-06 | -79.44 |
| 2020-04-03 | -80.00 |
| 2020-04-02 | -80.00 |
| 2020-04-01 | -77.78 |
| 2020-03-31 | -77.78 |
| 2020-03-30 | -78.89 |
| 2020-03-27 | -80.00 |
| 2020-03-26 | -80.00 |
| 2020-03-25 | -78.89 |
| 2020-03-24 | -78.89 |
| 2020-03-23 | -78.89 |
| 2020-03-20 | -78.89 |
| 2020-03-19 | -78.89 |
| 2020-03-18 | -80.00 |
| 2020-03-17 | -77.22 |
| 2020-03-16 | -77.22 |
| 2020-03-13 | -77.22 |
| 2020-03-12 | -76.11 |
| 2020-03-11 | -76.11 |
| 2020-03-10 | -72.22 |
| 2020-03-09 | -71.67 |
| 2020-03-06 | -78.33 |
| 2020-03-05 | -77.78 |
| 2020-03-04 | -72.22 |
| 2020-03-03 | -79.44 |
| 2020-03-02 | -77.22 |
| 2020-02-28 | -77.22 |
| 2020-02-27 | -77.22 |
| 2020-02-26 | -77.22 |
| 2020-02-25 | -77.22 |
| 2020-02-24 | -77.78 |
| 2020-02-21 | -78.89 |
| 2020-02-20 | -78.89 |
| 2020-02-19 | -76.67 |
| 2020-02-18 | -77.78 |
| 2020-02-17 | -76.11 |
| 2020-02-14 | -75.56 |
| 2020-02-13 | -75.56 |
| 2020-02-12 | -75.56 |
| 2020-02-11 | -75.56 |
| 2020-02-10 | -75.56 |
| 2020-02-07 | -77.78 |
| 2020-02-06 | -77.78 |
| 2020-02-05 | -77.78 |
| 2020-02-04 | -78.33 |
| 2020-02-03 | -78.33 |
| 2020-01-31 | -78.33 |
| 2020-01-30 | -78.33 |
| 2020-01-29 | -78.89 |
| 2020-01-24 | -78.89 |
| 2020-01-23 | -78.89 |
| 2020-01-22 | -77.78 |
| 2020-01-21 | -76.67 |
| 2020-01-20 | -76.11 |
| 2020-01-17 | -73.89 |
| 2020-01-16 | -73.89 |
| 2020-01-15 | -73.89 |
| 2020-01-14 | -73.89 |
| 2020-01-13 | -72.78 |
| 2020-01-10 | -75.56 |
| 2020-01-09 | -75.56 |
| 2020-01-08 | -72.22 |
| 2020-01-07 | -75.00 |
| 2020-01-06 | -76.67 |
| 2020-01-03 | -76.11 |
| 2020-01-02 | -76.67 |
| 2019-12-31 | -76.67 |
| 2019-12-30 | -75.00 |
| 2019-12-27 | -77.78 |
| 2019-12-24 | -75.00 |
| 2019-12-23 | -75.00 |
| 2019-12-20 | -75.00 |
| 2019-12-19 | -76.11 |
| 2019-12-18 | -76.11 |
| 2019-12-17 | -76.11 |
| 2019-12-16 | -76.11 |
| 2019-12-13 | -75.56 |
| 2019-12-12 | -78.89 |
| 2019-12-11 | -78.33 |
| 2019-12-10 | -79.44 |
| 2019-12-09 | -78.89 |
| 2019-12-06 | -78.33 |
| 2019-12-05 | -78.33 |
| 2019-12-04 | -78.33 |
| 2019-12-03 | -75.00 |
| 2019-12-02 | -72.78 |
| 2019-11-29 | -72.22 |
| 2019-11-28 | -75.00 |
| 2019-11-27 | -75.00 |
| 2019-11-26 | -76.67 |
| 2019-11-25 | -70.00 |
| 2019-11-22 | -70.56 |
| 2019-11-21 | -65.00 |
| 2019-11-20 | -66.67 |
| 2019-11-19 | -65.00 |
| 2019-11-18 | -65.00 |
| 2019-11-15 | -63.33 |
| 2019-11-14 | -63.33 |
| 2019-11-13 | -63.33 |
| 2019-11-12 | -63.33 |
| 2019-11-11 | -62.22 |
| 2019-11-08 | -62.22 |
| 2019-11-07 | -62.22 |
| 2019-11-06 | -66.11 |
| 2019-11-05 | -66.11 |
| 2019-11-04 | -65.00 |
| 2019-11-01 | -62.78 |
| 2019-10-31 | -62.78 |
| 2019-10-30 | -62.78 |
| 2019-10-29 | -62.78 |
| 2019-10-28 | -62.78 |
| 2019-10-25 | -65.56 |
| 2019-10-24 | -65.56 |
| 2019-10-23 | -64.44 |
| 2019-10-22 | -64.44 |
| 2019-10-21 | -63.89 |
| 2019-10-18 | -63.89 |
| 2019-10-17 | -63.89 |
| 2019-10-16 | -63.33 |
| 2019-10-15 | -62.22 |
| 2019-10-14 | -66.67 |
| 2019-10-11 | -66.11 |
| 2019-10-10 | -67.22 |
| 2019-10-09 | -65.00 |
| 2019-10-08 | -65.56 |
| 2019-10-04 | -61.11 |
| 2019-10-03 | -61.11 |
| 2019-10-02 | -61.11 |
| 2019-09-30 | -61.11 |
| 2019-09-27 | -66.67 |
| 2019-09-26 | -62.22 |
| 2019-09-25 | -61.11 |
| 2019-09-24 | -63.33 |
| 2019-09-23 | -60.00 |
| 2019-09-20 | -61.67 |
| 2019-09-19 | -66.67 |
| 2019-09-18 | -66.67 |
| 2019-09-17 | -66.67 |
| 2019-09-16 | -66.11 |
| 2019-09-13 | -68.33 |
| 2019-09-12 | -66.11 |
| 2019-09-11 | -64.44 |
| 2019-09-10 | -63.89 |
| 2019-09-09 | -66.67 |
| 2019-09-06 | -66.67 |
| 2019-09-05 | -66.67 |
| 2019-09-04 | -66.67 |
| 2019-09-03 | -66.67 |
| 2019-09-02 | -66.67 |
| 2019-08-30 | -65.00 |
| 2019-08-29 | -65.00 |
| 2019-08-28 | -65.00 |
| 2019-08-27 | -65.00 |
| 2019-08-26 | -65.00 |
| 2019-08-23 | -65.00 |
| 2019-08-22 | -65.00 |
| 2019-08-21 | -63.89 |
| 2019-08-20 | -62.22 |
| 2019-08-19 | -62.78 |
| 2019-08-16 | -61.67 |
| 2019-08-15 | -61.67 |
| 2019-08-14 | -63.33 |
| 2019-08-13 | -64.44 |
| 2019-08-12 | -67.22 |
| 2019-08-09 | -66.11 |
| 2019-08-08 | -60.00 |
| 2019-08-07 | -61.67 |
| 2019-08-06 | -60.00 |
| 2019-08-05 | -60.56 |
| 2019-08-02 | -60.00 |
| 2019-08-01 | -60.00 |
| 2019-07-31 | -61.11 |
| 2019-07-30 | -60.00 |
| 2019-07-29 | -61.11 |
| 2019-07-26 | -60.00 |
| 2019-07-25 | -59.44 |
| 2019-07-24 | -59.44 |
| 2019-07-23 | -59.44 |
| 2019-07-22 | -62.22 |
| 2019-07-19 | -61.11 |
| 2019-07-18 | -58.89 |
| 2019-07-17 | -58.89 |
| 2019-07-16 | -58.89 |
| 2019-07-15 | -58.89 |
| 2019-07-12 | -58.89 |
| 2019-07-11 | -59.44 |
| 2019-07-10 | -57.78 |
| 2019-07-09 | -58.89 |
| 2019-07-08 | -58.89 |
| 2019-07-05 | -58.33 |
| 2019-07-04 | -58.33 |
| 2019-07-03 | -58.33 |
| 2019-07-02 | -58.33 |
| 2019-06-28 | -58.89 |
| 2019-06-27 | -58.89 |
| 2019-06-26 | -58.89 |
| 2019-06-25 | -57.78 |
| 2019-06-24 | -57.78 |
| 2019-06-21 | -58.33 |
| 2019-06-20 | -59.44 |
| 2019-06-19 | -61.67 |
| 2019-06-18 | -61.67 |
| 2019-06-17 | -58.89 |
| 2019-06-14 | -60.56 |
| 2019-06-13 | -58.33 |
| 2019-06-12 | -56.67 |
| 2019-06-11 | -56.11 |
| 2019-06-10 | -57.78 |
| 2019-06-06 | -55.56 |
| 2019-06-05 | -61.11 |
| 2019-06-04 | -55.56 |
| 2019-06-03 | -55.56 |
| 2019-05-31 | -55.56 |
| 2019-05-30 | -55.56 |
| 2019-05-29 | -56.67 |
| 2019-05-28 | -48.89 |
| 2019-05-27 | -48.33 |
| 2019-05-24 | -48.89 |
| 2019-05-23 | -47.22 |
| 2019-05-22 | -47.22 |
| 2019-05-21 | -47.78 |
| 2019-05-20 | -46.67 |
| 2019-05-17 | -47.22 |
| 2019-05-16 | -48.33 |
| 2019-05-15 | -47.78 |
| 2019-05-14 | -47.78 |
| 2019-05-10 | -48.89 |
| 2019-05-09 | -47.78 |
| 2019-05-08 | -48.89 |
| 2019-05-07 | -46.67 |
| 2019-05-06 | -46.67 |
| 2019-05-03 | -46.67 |
| 2019-05-02 | -46.67 |
| 2019-04-30 | -47.22 |
| 2019-04-29 | -46.67 |
| 2019-04-26 | -46.67 |
| 2019-04-25 | -46.67 |
| 2019-04-24 | -46.67 |
| 2019-04-23 | -46.67 |
| 2019-04-18 | -46.67 |
| 2019-04-17 | -46.67 |
| 2019-04-16 | -46.67 |
| 2019-04-15 | -46.67 |
| 2019-04-12 | -46.67 |
| 2019-04-11 | -47.78 |
| 2019-04-10 | -46.11 |
| 2019-04-09 | -45.56 |
| 2019-04-08 | -45.56 |
| 2019-04-04 | -46.11 |
| 2019-04-03 | -45.00 |
| 2019-04-02 | -44.44 |
| 2019-04-01 | -45.00 |
| 2019-03-29 | -45.00 |
| 2019-03-28 | -44.44 |
| 2019-03-27 | -43.89 |
| 2019-03-26 | -43.89 |
| 2019-03-25 | -43.33 |
| 2019-03-22 | -43.33 |
| 2019-03-21 | -44.44 |
| 2019-03-20 | -42.78 |
| 2019-03-19 | -45.56 |
| 2019-03-18 | -46.67 |
| 2019-03-15 | -46.11 |
| 2019-03-14 | -46.11 |
| 2019-03-13 | -47.22 |
| 2019-03-12 | -42.78 |
| 2019-03-11 | -42.78 |
| 2019-03-08 | -41.67 |
| 2019-03-07 | -40.00 |
| 2019-03-06 | -36.67 |
| 2019-03-05 | -16.67 |
| 2019-03-04 | -16.67 |
| 2019-03-01 | -16.67 |
| 2019-02-28 | -16.67 |
| 2019-02-27 | -16.67 |
| 2019-02-26 | -16.67 |
| 2019-02-25 | -16.67 |
| 2019-02-22 | -16.67 |
| 2019-02-21 | -16.67 |
| 2019-02-20 | -16.67 |
| 2019-02-19 | -16.67 |
| 2019-02-18 | -16.67 |
| 2019-02-15 | -16.67 |
| 2019-02-14 | -16.67 |
| 2019-02-13 | -16.67 |
| 2019-02-12 | -16.67 |
| 2019-02-11 | -16.67 |
| 2019-02-08 | -16.67 |
| 2019-02-04 | -16.67 |
| 2019-02-01 | -16.67 |
| 2019-01-31 | -16.67 |
| 2019-01-30 | -16.67 |
| 2019-01-29 | -16.67 |
| 2019-01-28 | -16.67 |
| 2019-01-25 | -16.67 |
| 2019-01-24 | -16.67 |
| 2019-01-23 | -16.67 |
| 2019-01-22 | -16.67 |
| 2019-01-21 | -16.67 |
| 2019-01-18 | -16.67 |
| 2019-01-17 | -8.33 |
| 2019-01-16 | -16.67 |
| 2019-01-15 | -8.33 |
| 2019-01-14 | -8.33 |
| 2019-01-11 | -16.67 |
| 2019-01-10 | -8.33 |
| 2019-01-09 | -16.67 |
| 2019-01-08 | -8.33 |
| 2019-01-07 | -16.67 |
| 2019-01-04 | -16.67 |
| 2019-01-03 | -16.67 |
| 2019-01-02 | -16.67 |
| 2018-12-31 | -8.33 |
| 2018-12-28 | -16.67 |
| 2018-12-27 | -16.67 |
| 2018-12-24 | -16.67 |
| 2018-12-21 | -16.67 |
| 2018-12-20 | -16.67 |
| 2018-12-19 | -16.67 |
| 2018-12-18 | -16.67 |
| 2018-12-17 | -16.67 |
| 2018-12-14 | -16.67 |
| 2018-12-13 | -16.67 |
| 2018-12-12 | -16.67 |
| 2018-12-11 | -16.67 |
| 2018-12-10 | -16.67 |
| 2018-12-07 | -16.67 |
| 2018-12-06 | -16.67 |
| 2018-12-05 | -16.67 |
| 2018-12-04 | -16.67 |
| 2018-12-03 | -16.67 |
| 2018-11-30 | -16.67 |
| 2018-11-29 | -16.67 |
| 2018-11-28 | -16.67 |
| 2018-11-27 | -16.67 |
| 2018-11-26 | -16.67 |
| 2018-11-23 | -16.67 |
| 2018-11-22 | -16.67 |
| 2018-11-21 | -16.67 |
| 2018-11-20 | -16.67 |
| 2018-11-19 | -16.67 |
| 2018-11-16 | -16.67 |
| 2018-11-15 | -16.67 |
| 2018-11-14 | -16.67 |
| 2018-11-13 | -8.33 |
| 2018-11-12 | -8.33 |
| 2018-11-09 | -8.33 |
| 2018-11-08 | -8.33 |
| 2018-11-07 | -8.33 |
| 2018-11-06 | -16.67 |
| 2018-11-05 | -8.33 |
| 2018-11-02 | -8.33 |
| 2018-11-01 | -16.67 |
| 2018-10-31 | -16.67 |
| 2018-10-30 | -8.33 |
| 2018-10-29 | -8.33 |
| 2018-10-26 | -8.33 |
| 2018-10-25 | -8.33 |
| 2018-10-24 | -8.33 |
| 2018-10-23 | -8.33 |
| 2018-10-22 | -8.33 |
| 2018-10-19 | -8.33 |
| 2018-10-18 | -8.33 |
| 2018-10-16 | -16.67 |
| 2018-10-15 | -8.33 |
| 2018-10-12 | -8.33 |
| 2018-10-11 | -8.33 |
| 2018-10-10 | 0.00 |
| 2018-10-09 | 0.00 |
| 2018-10-08 | -8.33 |
| 2018-10-05 | 0.00 |
| 2018-10-04 | 0.00 |
| 2018-10-03 | 0.00 |
| 2018-10-02 | 0.00 |
| 2018-09-28 | 0.00 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | -8.33 |
| 2018-09-24 | 0.00 |
| 2018-09-21 | -8.33 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | 0.00 |
| 2018-09-18 | -8.33 |
| 2018-09-17 | 0.00 |
| 2018-09-14 | -8.33 |
| 2018-09-13 | 0.00 |
| 2018-09-12 | 0.00 |
| 2018-09-11 | -8.33 |
| 2018-09-10 | 0.00 |
| 2018-09-07 | -8.33 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 0.00 |
| 2018-09-04 | 0.00 |
| 2018-09-03 | 0.00 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 0.00 |
| 2018-08-28 | -8.33 |
| 2018-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy