Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01317 | 2014-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1317 % |
|---|---|
| 2025-12-24 | -87.41 |
| 2025-12-23 | -87.41 |
| 2025-12-22 | -87.58 |
| 2025-12-19 | -87.58 |
| 2025-12-18 | -87.58 |
| 2025-12-17 | -87.58 |
| 2025-12-16 | -87.58 |
| 2025-12-15 | -87.58 |
| 2025-12-12 | -87.58 |
| 2025-12-11 | -87.58 |
| 2025-12-10 | -87.58 |
| 2025-12-09 | -87.41 |
| 2025-12-08 | -87.41 |
| 2025-12-05 | -87.58 |
| 2025-12-04 | -87.41 |
| 2025-12-03 | -87.41 |
| 2025-12-02 | -87.25 |
| 2025-12-01 | -87.58 |
| 2025-11-28 | -87.25 |
| 2025-11-27 | -87.58 |
| 2025-11-26 | -87.41 |
| 2025-11-25 | -87.41 |
| 2025-11-24 | -87.41 |
| 2025-11-21 | -87.25 |
| 2025-11-20 | -87.41 |
| 2025-11-19 | -87.25 |
| 2025-11-18 | -87.74 |
| 2025-11-17 | -87.41 |
| 2025-11-14 | -87.09 |
| 2025-11-13 | -86.92 |
| 2025-11-12 | -87.09 |
| 2025-11-11 | -87.09 |
| 2025-11-10 | -87.25 |
| 2025-11-07 | -87.41 |
| 2025-11-06 | -87.09 |
| 2025-11-05 | -87.25 |
| 2025-11-04 | -87.41 |
| 2025-11-03 | -87.25 |
| 2025-10-31 | -87.41 |
| 2025-10-30 | -87.25 |
| 2025-10-28 | -87.25 |
| 2025-10-27 | -87.09 |
| 2025-10-24 | -87.09 |
| 2025-10-23 | -87.41 |
| 2025-10-22 | -87.41 |
| 2025-10-21 | -87.41 |
| 2025-10-20 | -87.09 |
| 2025-10-17 | -87.41 |
| 2025-10-16 | -86.76 |
| 2025-10-15 | -86.76 |
| 2025-10-14 | -87.25 |
| 2025-10-13 | -86.92 |
| 2025-10-10 | -86.43 |
| 2025-10-09 | -86.10 |
| 2025-10-08 | -85.45 |
| 2025-10-06 | -86.27 |
| 2025-10-03 | -86.27 |
| 2025-10-02 | -85.94 |
| 2025-09-30 | -86.43 |
| 2025-09-29 | -86.76 |
| 2025-09-26 | -86.76 |
| 2025-09-25 | -86.43 |
| 2025-09-24 | -86.27 |
| 2025-09-23 | -86.27 |
| 2025-09-22 | -86.10 |
| 2025-09-19 | -85.94 |
| 2025-09-18 | -85.78 |
| 2025-09-17 | -84.80 |
| 2025-09-16 | -85.12 |
| 2025-09-15 | -84.96 |
| 2025-09-12 | -83.82 |
| 2025-09-11 | -86.27 |
| 2025-09-10 | -86.27 |
| 2025-09-09 | -86.10 |
| 2025-09-08 | -86.27 |
| 2025-09-05 | -86.27 |
| 2025-09-04 | -86.76 |
| 2025-09-03 | -86.76 |
| 2025-09-02 | -87.09 |
| 2025-09-01 | -86.76 |
| 2025-08-29 | -86.27 |
| 2025-08-28 | -86.76 |
| 2025-08-27 | -86.76 |
| 2025-08-26 | -86.92 |
| 2025-08-25 | -87.09 |
| 2025-08-22 | -87.25 |
| 2025-08-21 | -87.09 |
| 2025-08-20 | -87.09 |
| 2025-08-19 | -87.25 |
| 2025-08-18 | -86.92 |
| 2025-08-15 | -87.41 |
| 2025-08-14 | -87.09 |
| 2025-08-13 | -87.41 |
| 2025-08-12 | -87.09 |
| 2025-08-11 | -86.76 |
| 2025-08-08 | -86.76 |
| 2025-08-07 | -87.25 |
| 2025-08-06 | -87.58 |
| 2025-08-05 | -87.25 |
| 2025-08-04 | -87.90 |
| 2025-08-01 | -87.74 |
| 2025-07-31 | -87.90 |
| 2025-07-30 | -87.74 |
| 2025-07-29 | -87.74 |
| 2025-07-28 | -87.74 |
| 2025-07-25 | -87.74 |
| 2025-07-24 | -87.58 |
| 2025-07-23 | -87.74 |
| 2025-07-22 | -87.25 |
| 2025-07-21 | -87.74 |
| 2025-07-18 | -88.07 |
| 2025-07-17 | -88.07 |
| 2025-07-16 | -88.56 |
| 2025-07-15 | -88.56 |
| 2025-07-14 | -88.72 |
| 2025-07-11 | -88.56 |
| 2025-07-10 | -88.39 |
| 2025-07-09 | -88.72 |
| 2025-07-08 | -88.72 |
| 2025-07-07 | -88.72 |
| 2025-07-04 | -88.88 |
| 2025-07-03 | -89.05 |
| 2025-07-02 | -88.88 |
| 2025-06-30 | -89.21 |
| 2025-06-27 | -89.05 |
| 2025-06-26 | -89.37 |
| 2025-06-25 | -89.86 |
| 2025-06-24 | -89.86 |
| 2025-06-23 | -89.70 |
| 2025-06-20 | -89.70 |
| 2025-06-19 | -89.54 |
| 2025-06-18 | -89.37 |
| 2025-06-17 | -89.21 |
| 2025-06-16 | -89.21 |
| 2025-06-13 | -89.05 |
| 2025-06-12 | -88.88 |
| 2025-06-11 | -88.72 |
| 2025-06-10 | -88.72 |
| 2025-06-09 | -88.72 |
| 2025-06-06 | -88.56 |
| 2025-06-05 | -88.56 |
| 2025-06-04 | -88.72 |
| 2025-06-03 | -88.56 |
| 2025-06-02 | -88.88 |
| 2025-05-30 | -88.72 |
| 2025-05-29 | -88.23 |
| 2025-05-28 | -88.39 |
| 2025-05-27 | -88.56 |
| 2025-05-26 | -88.39 |
| 2025-05-23 | -88.23 |
| 2025-05-22 | -88.23 |
| 2025-05-21 | -88.07 |
| 2025-05-20 | -88.39 |
| 2025-05-19 | -88.07 |
| 2025-05-16 | -88.23 |
| 2025-05-15 | -88.23 |
| 2025-05-14 | -88.07 |
| 2025-05-13 | -88.39 |
| 2025-05-12 | -88.23 |
| 2025-05-09 | -88.39 |
| 2025-05-08 | -88.23 |
| 2025-05-07 | -88.39 |
| 2025-05-06 | -87.90 |
| 2025-05-02 | -88.07 |
| 2025-04-30 | -88.56 |
| 2025-04-29 | -88.23 |
| 2025-04-28 | -88.23 |
| 2025-04-25 | -88.72 |
| 2025-04-24 | -88.56 |
| 2025-04-23 | -88.07 |
| 2025-04-22 | -88.39 |
| 2025-04-17 | -90.52 |
| 2025-04-16 | -90.68 |
| 2025-04-15 | -90.35 |
| 2025-04-14 | -90.68 |
| 2025-04-11 | -90.52 |
| 2025-04-10 | -90.85 |
| 2025-04-09 | -91.01 |
| 2025-04-08 | -90.85 |
| 2025-04-07 | -91.50 |
| 2025-04-03 | -90.03 |
| 2025-04-02 | -90.03 |
| 2025-04-01 | -90.03 |
| 2025-03-31 | -89.86 |
| 2025-03-28 | -89.86 |
| 2025-03-27 | -89.70 |
| 2025-03-26 | -89.54 |
| 2025-03-25 | -89.54 |
| 2025-03-24 | -89.54 |
| 2025-03-21 | -89.86 |
| 2025-03-20 | -89.54 |
| 2025-03-19 | -89.54 |
| 2025-03-18 | -89.86 |
| 2025-03-17 | -89.54 |
| 2025-03-14 | -89.86 |
| 2025-03-13 | -89.86 |
| 2025-03-12 | -89.86 |
| 2025-03-11 | -89.86 |
| 2025-03-10 | -89.54 |
| 2025-03-07 | -89.21 |
| 2025-03-06 | -89.37 |
| 2025-03-05 | -89.05 |
| 2025-03-04 | -89.70 |
| 2025-03-03 | -90.03 |
| 2025-02-28 | -90.19 |
| 2025-02-27 | -90.03 |
| 2025-02-26 | -90.19 |
| 2025-02-25 | -90.19 |
| 2025-02-24 | -90.19 |
| 2025-02-21 | -90.19 |
| 2025-02-20 | -90.03 |
| 2025-02-19 | -90.19 |
| 2025-02-18 | -89.86 |
| 2025-02-17 | -90.19 |
| 2025-02-14 | -90.19 |
| 2025-02-13 | -90.19 |
| 2025-02-12 | -90.19 |
| 2025-02-11 | -90.35 |
| 2025-02-10 | -90.35 |
| 2025-02-07 | -90.35 |
| 2025-02-06 | -90.52 |
| 2025-02-05 | -90.35 |
| 2025-02-04 | -90.35 |
| 2025-02-03 | -90.19 |
| 2025-01-28 | -90.35 |
| 2025-01-27 | -90.19 |
| 2025-01-24 | -90.19 |
| 2025-01-23 | -90.19 |
| 2025-01-22 | -90.35 |
| 2025-01-21 | -90.35 |
| 2025-01-20 | -90.19 |
| 2025-01-17 | -90.35 |
| 2025-01-16 | -90.35 |
| 2025-01-15 | -90.68 |
| 2025-01-14 | -90.68 |
| 2025-01-13 | -90.52 |
| 2025-01-10 | -90.85 |
| 2025-01-09 | -90.85 |
| 2025-01-08 | -90.85 |
| 2025-01-07 | -91.34 |
| 2025-01-06 | -91.50 |
| 2025-01-03 | -91.01 |
| 2025-01-02 | -91.01 |
| 2024-12-31 | -91.17 |
| 2024-12-30 | -91.01 |
| 2024-12-27 | -91.01 |
| 2024-12-24 | -90.85 |
| 2024-12-23 | -90.85 |
| 2024-12-20 | -90.52 |
| 2024-12-19 | -90.52 |
| 2024-12-18 | -90.52 |
| 2024-12-17 | -90.68 |
| 2024-12-16 | -89.86 |
| 2024-12-13 | -90.19 |
| 2024-12-12 | -90.85 |
| 2024-12-11 | -91.17 |
| 2024-12-10 | -91.01 |
| 2024-12-09 | -91.34 |
| 2024-12-06 | -91.50 |
| 2024-12-05 | -91.34 |
| 2024-12-04 | -91.66 |
| 2024-12-03 | -91.99 |
| 2024-12-02 | -91.99 |
| 2024-11-29 | -92.02 |
| 2024-11-28 | -92.32 |
| 2024-11-27 | -92.02 |
| 2024-11-26 | -92.28 |
| 2024-11-25 | -92.48 |
| 2024-11-22 | -92.19 |
| 2024-11-21 | -91.86 |
| 2024-11-20 | -91.92 |
| 2024-11-19 | -91.83 |
| 2024-11-18 | -91.96 |
| 2024-11-15 | -91.83 |
| 2024-11-14 | -91.50 |
| 2024-11-13 | -91.34 |
| 2024-11-12 | -91.50 |
| 2024-11-11 | -91.66 |
| 2024-11-08 | -91.66 |
| 2024-11-07 | -91.66 |
| 2024-11-06 | -91.83 |
| 2024-11-05 | -91.50 |
| 2024-11-04 | -91.66 |
| 2024-11-01 | -91.89 |
| 2024-10-31 | -91.66 |
| 2024-10-30 | -91.83 |
| 2024-10-29 | -91.66 |
| 2024-10-28 | -91.99 |
| 2024-10-25 | -91.96 |
| 2024-10-24 | -91.50 |
| 2024-10-23 | -91.34 |
| 2024-10-22 | -92.74 |
| 2024-10-21 | -92.84 |
| 2024-10-18 | -92.94 |
| 2024-10-17 | -92.97 |
| 2024-10-16 | -92.55 |
| 2024-10-15 | -92.61 |
| 2024-10-14 | -92.19 |
| 2024-10-10 | -91.96 |
| 2024-10-09 | -91.99 |
| 2024-10-08 | -91.66 |
| 2024-10-07 | -90.19 |
| 2024-10-04 | -90.68 |
| 2024-10-03 | -91.01 |
| 2024-10-02 | -91.01 |
| 2024-09-30 | -92.32 |
| 2024-09-27 | -93.00 |
| 2024-09-26 | -93.23 |
| 2024-09-25 | -93.10 |
| 2024-09-24 | -93.10 |
| 2024-09-23 | -93.10 |
| 2024-09-20 | -92.97 |
| 2024-09-19 | -92.81 |
| 2024-09-17 | -93.17 |
| 2024-09-16 | -93.40 |
| 2024-09-13 | -93.30 |
| 2024-09-12 | -93.30 |
| 2024-09-11 | -93.53 |
| 2024-09-10 | -93.17 |
| 2024-09-09 | -92.97 |
| 2024-09-05 | -92.51 |
| 2024-09-04 | -92.58 |
| 2024-09-03 | -92.32 |
| 2024-09-02 | -92.35 |
| 2024-08-30 | -92.22 |
| 2024-08-29 | -92.38 |
| 2024-08-28 | -92.35 |
| 2024-08-27 | -92.38 |
| 2024-08-26 | -92.25 |
| 2024-08-23 | -92.19 |
| 2024-08-22 | -92.09 |
| 2024-08-21 | -92.19 |
| 2024-08-20 | -92.02 |
| 2024-08-19 | -92.05 |
| 2024-08-16 | -92.05 |
| 2024-08-15 | -92.05 |
| 2024-08-14 | -91.86 |
| 2024-08-13 | -92.02 |
| 2024-08-12 | -92.12 |
| 2024-08-09 | -91.96 |
| 2024-08-08 | -91.92 |
| 2024-08-07 | -91.66 |
| 2024-08-06 | -92.09 |
| 2024-08-05 | -92.22 |
| 2024-08-02 | -92.12 |
| 2024-08-01 | -91.66 |
| 2024-07-31 | -91.83 |
| 2024-07-30 | -91.96 |
| 2024-07-29 | -92.15 |
| 2024-07-26 | -92.41 |
| 2024-07-25 | -92.32 |
| 2024-07-24 | -92.25 |
| 2024-07-23 | -92.09 |
| 2024-07-22 | -92.09 |
| 2024-07-19 | -91.89 |
| 2024-07-18 | -91.34 |
| 2024-07-17 | -91.34 |
| 2024-07-16 | -91.17 |
| 2024-07-15 | -91.17 |
| 2024-07-12 | -91.01 |
| 2024-07-11 | -90.68 |
| 2024-07-10 | -91.01 |
| 2024-07-09 | -91.17 |
| 2024-07-08 | -91.17 |
| 2024-07-05 | -90.85 |
| 2024-07-04 | -90.85 |
| 2024-07-03 | -90.85 |
| 2024-07-02 | -90.68 |
| 2024-06-28 | -90.52 |
| 2024-06-27 | -90.19 |
| 2024-06-26 | -90.19 |
| 2024-06-25 | -90.03 |
| 2024-06-24 | -90.19 |
| 2024-06-21 | -90.35 |
| 2024-06-20 | -89.70 |
| 2024-06-19 | -89.86 |
| 2024-06-18 | -89.54 |
| 2024-06-17 | -90.03 |
| 2024-06-14 | -90.19 |
| 2024-06-13 | -89.86 |
| 2024-06-12 | -90.03 |
| 2024-06-11 | -89.86 |
| 2024-06-07 | -89.70 |
| 2024-06-06 | -90.35 |
| 2024-06-05 | -90.03 |
| 2024-06-04 | -89.86 |
| 2024-06-03 | -89.70 |
| 2024-05-31 | -89.86 |
| 2024-05-30 | -89.70 |
| 2024-05-29 | -89.54 |
| 2024-05-28 | -89.70 |
| 2024-05-27 | -89.21 |
| 2024-05-24 | -89.21 |
| 2024-05-23 | -89.05 |
| 2024-05-22 | -89.05 |
| 2024-05-21 | -89.21 |
| 2024-05-20 | -89.21 |
| 2024-05-17 | -88.88 |
| 2024-05-16 | -89.21 |
| 2024-05-14 | -88.88 |
| 2024-05-13 | -87.90 |
| 2024-05-10 | -87.74 |
| 2024-05-09 | -87.41 |
| 2024-05-08 | -87.58 |
| 2024-05-07 | -87.58 |
| 2024-05-06 | -87.41 |
| 2024-05-03 | -87.74 |
| 2024-05-02 | -88.07 |
| 2024-04-30 | -87.90 |
| 2024-04-29 | -87.90 |
| 2024-04-26 | -87.58 |
| 2024-04-25 | -87.58 |
| 2024-04-24 | -87.41 |
| 2024-04-23 | -87.58 |
| 2024-04-22 | -87.41 |
| 2024-04-19 | -87.41 |
| 2024-04-18 | -86.76 |
| 2024-04-17 | -86.92 |
| 2024-04-16 | -87.74 |
| 2024-04-15 | -86.92 |
| 2024-04-12 | -86.92 |
| 2024-04-11 | -86.27 |
| 2024-04-10 | -86.43 |
| 2024-04-09 | -87.25 |
| 2024-04-08 | -87.09 |
| 2024-04-05 | -88.23 |
| 2024-04-03 | -86.92 |
| 2024-04-02 | -87.25 |
| 2024-03-28 | -87.09 |
| 2024-03-27 | -87.09 |
| 2024-03-26 | -86.92 |
| 2024-03-25 | -86.43 |
| 2024-03-22 | -86.43 |
| 2024-03-21 | -85.45 |
| 2024-03-20 | -85.45 |
| 2024-03-19 | -85.78 |
| 2024-03-18 | -84.80 |
| 2024-03-15 | -85.61 |
| 2024-03-14 | -84.96 |
| 2024-03-13 | -84.96 |
| 2024-03-12 | -84.31 |
| 2024-03-11 | -84.96 |
| 2024-03-08 | -85.29 |
| 2024-03-07 | -84.31 |
| 2024-03-06 | -83.65 |
| 2024-03-05 | -84.63 |
| 2024-03-04 | -83.00 |
| 2024-03-01 | -82.34 |
| 2024-02-29 | -83.82 |
| 2024-02-28 | -83.65 |
| 2024-02-27 | -83.33 |
| 2024-02-26 | -83.65 |
| 2024-02-23 | -85.45 |
| 2024-02-22 | -86.10 |
| 2024-02-21 | -86.76 |
| 2024-02-20 | -87.09 |
| 2024-02-19 | -86.27 |
| 2024-02-16 | -85.61 |
| 2024-02-15 | -88.23 |
| 2024-02-14 | -89.21 |
| 2024-02-09 | -90.03 |
| 2024-02-08 | -89.54 |
| 2024-02-07 | -89.70 |
| 2024-02-06 | -90.03 |
| 2024-02-05 | -89.86 |
| 2024-02-02 | -89.54 |
| 2024-02-01 | -90.19 |
| 2024-01-31 | -90.68 |
| 2024-01-30 | -90.85 |
| 2024-01-29 | -91.17 |
| 2024-01-26 | -91.01 |
| 2024-01-25 | -90.52 |
| 2024-01-24 | -91.83 |
| 2024-01-23 | -91.89 |
| 2024-01-22 | -92.19 |
| 2024-01-19 | -92.09 |
| 2024-01-18 | -92.02 |
| 2024-01-17 | -92.05 |
| 2024-01-16 | -91.66 |
| 2024-01-15 | -91.34 |
| 2024-01-12 | -91.50 |
| 2024-01-11 | -91.34 |
| 2024-01-10 | -91.01 |
| 2024-01-09 | -90.52 |
| 2024-01-08 | -90.52 |
| 2024-01-05 | -90.52 |
| 2024-01-04 | -90.68 |
| 2024-01-03 | -90.68 |
| 2024-01-02 | -90.85 |
| 2023-12-29 | -91.01 |
| 2023-12-28 | -90.85 |
| 2023-12-27 | -90.68 |
| 2023-12-22 | -90.03 |
| 2023-12-21 | -92.05 |
| 2023-12-20 | -92.15 |
| 2023-12-19 | -91.66 |
| 2023-12-18 | -91.66 |
| 2023-12-15 | -91.66 |
| 2023-12-14 | -91.50 |
| 2023-12-13 | -90.85 |
| 2023-12-12 | -90.52 |
| 2023-12-11 | -90.85 |
| 2023-12-08 | -90.68 |
| 2023-12-07 | -90.68 |
| 2023-12-06 | -90.85 |
| 2023-12-05 | -90.52 |
| 2023-12-04 | -89.54 |
| 2023-12-01 | -88.88 |
| 2023-11-30 | -88.72 |
| 2023-11-29 | -89.70 |
| 2023-11-28 | -89.70 |
| 2023-11-27 | -90.03 |
| 2023-11-24 | -91.17 |
| 2023-11-23 | -91.50 |
| 2023-11-22 | -91.66 |
| 2023-11-21 | -91.50 |
| 2023-11-20 | -92.58 |
| 2023-11-17 | -92.51 |
| 2023-11-16 | -92.48 |
| 2023-11-15 | -92.64 |
| 2023-11-14 | -92.22 |
| 2023-11-13 | -92.12 |
| 2023-11-10 | -91.92 |
| 2023-11-09 | -91.34 |
| 2023-11-08 | -91.83 |
| 2023-11-07 | -91.50 |
| 2023-11-06 | -91.66 |
| 2023-11-03 | -90.52 |
| 2023-11-02 | -87.58 |
| 2023-11-01 | -88.39 |
| 2023-10-31 | -88.39 |
| 2023-10-30 | -88.39 |
| 2023-10-27 | -88.39 |
| 2023-10-26 | -88.39 |
| 2023-10-25 | -88.39 |
| 2023-10-24 | -88.39 |
| 2023-10-20 | -88.39 |
| 2023-10-19 | -88.39 |
| 2023-10-18 | -88.39 |
| 2023-10-17 | -88.39 |
| 2023-10-16 | -88.39 |
| 2023-10-13 | -88.39 |
| 2023-10-12 | -88.39 |
| 2023-10-11 | -88.39 |
| 2023-10-10 | -88.39 |
| 2023-10-09 | -88.39 |
| 2023-10-06 | -88.39 |
| 2023-10-05 | -88.39 |
| 2023-10-04 | -88.39 |
| 2023-10-03 | -88.39 |
| 2023-09-29 | -88.39 |
| 2023-09-28 | -88.39 |
| 2023-09-27 | -88.39 |
| 2023-09-26 | -88.39 |
| 2023-09-25 | -88.39 |
| 2023-09-22 | -88.39 |
| 2023-09-21 | -88.39 |
| 2023-09-20 | -88.39 |
| 2023-09-19 | -88.39 |
| 2023-09-18 | -88.39 |
| 2023-09-15 | -88.39 |
| 2023-09-14 | -88.39 |
| 2023-09-13 | -88.39 |
| 2023-09-12 | -88.39 |
| 2023-09-11 | -88.39 |
| 2023-09-07 | -88.39 |
| 2023-09-06 | -88.39 |
| 2023-09-05 | -88.39 |
| 2023-09-04 | -88.39 |
| 2023-08-31 | -88.39 |
| 2023-08-30 | -88.39 |
| 2023-08-29 | -88.39 |
| 2023-08-28 | -88.39 |
| 2023-08-25 | -88.39 |
| 2023-08-24 | -88.39 |
| 2023-08-23 | -88.39 |
| 2023-08-22 | -88.39 |
| 2023-08-21 | -88.39 |
| 2023-08-18 | -88.39 |
| 2023-08-17 | -88.39 |
| 2023-08-16 | -88.39 |
| 2023-08-15 | -88.39 |
| 2023-08-14 | -88.39 |
| 2023-08-11 | -88.39 |
| 2023-08-10 | -88.39 |
| 2023-08-09 | -88.39 |
| 2023-08-08 | -88.39 |
| 2023-08-07 | -88.39 |
| 2023-08-04 | -88.39 |
| 2023-08-03 | -88.39 |
| 2023-08-02 | -88.39 |
| 2023-08-01 | -88.39 |
| 2023-07-31 | -88.39 |
| 2023-07-28 | -88.39 |
| 2023-07-27 | -88.39 |
| 2023-07-26 | -88.39 |
| 2023-07-25 | -88.39 |
| 2023-07-24 | -88.39 |
| 2023-07-21 | -88.39 |
| 2023-07-20 | -88.39 |
| 2023-07-19 | -88.39 |
| 2023-07-18 | -88.39 |
| 2023-07-14 | -88.39 |
| 2023-07-13 | -88.39 |
| 2023-07-12 | -88.39 |
| 2023-07-11 | -88.39 |
| 2023-07-10 | -88.39 |
| 2023-07-07 | -88.39 |
| 2023-07-06 | -88.39 |
| 2023-07-05 | -88.39 |
| 2023-07-04 | -88.39 |
| 2023-07-03 | -88.39 |
| 2023-06-30 | -88.39 |
| 2023-06-29 | -88.39 |
| 2023-06-28 | -88.39 |
| 2023-06-27 | -88.39 |
| 2023-06-26 | -88.39 |
| 2023-06-23 | -88.39 |
| 2023-06-21 | -88.39 |
| 2023-06-20 | -88.39 |
| 2023-06-19 | -88.39 |
| 2023-06-16 | -88.39 |
| 2023-06-15 | -88.39 |
| 2023-06-14 | -88.39 |
| 2023-06-13 | -88.39 |
| 2023-06-12 | -88.39 |
| 2023-06-09 | -88.39 |
| 2023-06-08 | -88.39 |
| 2023-06-07 | -88.39 |
| 2023-06-06 | -88.39 |
| 2023-06-05 | -88.39 |
| 2023-06-02 | -88.39 |
| 2023-06-01 | -88.39 |
| 2023-05-31 | -88.39 |
| 2023-05-30 | -88.39 |
| 2023-05-29 | -88.39 |
| 2023-05-25 | -88.39 |
| 2023-05-24 | -88.39 |
| 2023-05-23 | -88.39 |
| 2023-05-22 | -88.39 |
| 2023-05-19 | -88.39 |
| 2023-05-18 | -88.39 |
| 2023-05-17 | -88.39 |
| 2023-05-16 | -88.39 |
| 2023-05-15 | -88.39 |
| 2023-05-12 | -88.39 |
| 2023-05-11 | -88.39 |
| 2023-05-10 | -88.39 |
| 2023-05-09 | -88.39 |
| 2023-05-08 | -88.39 |
| 2023-05-05 | -88.39 |
| 2023-05-04 | -88.39 |
| 2023-05-03 | -88.39 |
| 2023-05-02 | -88.39 |
| 2023-04-28 | -88.39 |
| 2023-04-27 | -88.39 |
| 2023-04-26 | -88.39 |
| 2023-04-25 | -88.39 |
| 2023-04-24 | -88.39 |
| 2023-04-21 | -88.39 |
| 2023-04-20 | -88.39 |
| 2023-04-19 | -88.39 |
| 2023-04-18 | -88.39 |
| 2023-04-17 | -88.39 |
| 2023-04-14 | -88.39 |
| 2023-04-13 | -88.39 |
| 2023-04-12 | -88.39 |
| 2023-04-11 | -88.39 |
| 2023-04-06 | -88.39 |
| 2023-04-04 | -88.39 |
| 2023-04-03 | -88.39 |
| 2023-03-31 | -88.39 |
| 2023-03-30 | -88.39 |
| 2023-03-29 | -88.39 |
| 2023-03-28 | -88.39 |
| 2023-03-27 | -88.39 |
| 2023-03-24 | -88.39 |
| 2023-03-23 | -88.39 |
| 2023-03-22 | -88.39 |
| 2023-03-21 | -88.39 |
| 2023-03-20 | -88.39 |
| 2023-03-17 | -88.39 |
| 2023-03-16 | -88.39 |
| 2023-03-15 | -88.39 |
| 2023-03-14 | -88.39 |
| 2023-03-13 | -88.39 |
| 2023-03-10 | -88.39 |
| 2023-03-09 | -88.39 |
| 2023-03-08 | -88.39 |
| 2023-03-07 | -88.39 |
| 2023-03-06 | -88.39 |
| 2023-03-03 | -88.39 |
| 2023-03-02 | -88.39 |
| 2023-03-01 | -88.39 |
| 2023-02-28 | -88.39 |
| 2023-02-27 | -88.39 |
| 2023-02-24 | -88.39 |
| 2023-02-23 | -88.39 |
| 2023-02-22 | -88.39 |
| 2023-02-21 | -88.39 |
| 2023-02-20 | -88.39 |
| 2023-02-17 | -88.39 |
| 2023-02-16 | -88.39 |
| 2023-02-15 | -88.39 |
| 2023-02-14 | -88.39 |
| 2023-02-13 | -88.39 |
| 2023-02-10 | -88.39 |
| 2023-02-09 | -88.39 |
| 2023-02-08 | -88.39 |
| 2023-02-07 | -88.39 |
| 2023-02-06 | -88.39 |
| 2023-02-03 | -88.39 |
| 2023-02-02 | -88.39 |
| 2023-02-01 | -88.39 |
| 2023-01-31 | -88.39 |
| 2023-01-30 | -88.39 |
| 2023-01-27 | -88.39 |
| 2023-01-26 | -88.39 |
| 2023-01-20 | -88.39 |
| 2023-01-19 | -88.39 |
| 2023-01-18 | -88.39 |
| 2023-01-17 | -88.39 |
| 2023-01-16 | -88.39 |
| 2023-01-13 | -88.39 |
| 2023-01-12 | -88.39 |
| 2023-01-11 | -88.39 |
| 2023-01-10 | -88.39 |
| 2023-01-09 | -88.39 |
| 2023-01-06 | -88.39 |
| 2023-01-05 | -88.39 |
| 2023-01-04 | -88.39 |
| 2023-01-03 | -88.39 |
| 2022-12-30 | -88.39 |
| 2022-12-29 | -88.39 |
| 2022-12-28 | -88.39 |
| 2022-12-23 | -88.39 |
| 2022-12-22 | -88.39 |
| 2022-12-21 | -88.39 |
| 2022-12-20 | -88.39 |
| 2022-12-19 | -88.39 |
| 2022-12-16 | -88.39 |
| 2022-12-15 | -88.39 |
| 2022-12-14 | -88.39 |
| 2022-12-13 | -88.39 |
| 2022-12-12 | -88.39 |
| 2022-12-09 | -88.39 |
| 2022-12-08 | -88.39 |
| 2022-12-07 | -88.39 |
| 2022-12-06 | -88.39 |
| 2022-12-05 | -88.39 |
| 2022-12-02 | -88.39 |
| 2022-12-01 | -88.39 |
| 2022-11-30 | -88.39 |
| 2022-11-29 | -88.39 |
| 2022-11-28 | -88.39 |
| 2022-11-25 | -88.39 |
| 2022-11-24 | -88.39 |
| 2022-11-23 | -88.39 |
| 2022-11-22 | -88.39 |
| 2022-11-21 | -88.39 |
| 2022-11-18 | -88.39 |
| 2022-11-17 | -88.39 |
| 2022-11-16 | -88.39 |
| 2022-11-15 | -88.39 |
| 2022-11-14 | -88.39 |
| 2022-11-11 | -88.39 |
| 2022-11-10 | -88.39 |
| 2022-11-09 | -88.39 |
| 2022-11-08 | -88.39 |
| 2022-11-07 | -88.39 |
| 2022-11-04 | -88.39 |
| 2022-11-03 | -88.39 |
| 2022-11-02 | -88.39 |
| 2022-11-01 | -88.39 |
| 2022-10-31 | -88.39 |
| 2022-10-28 | -88.39 |
| 2022-10-27 | -88.39 |
| 2022-10-26 | -88.39 |
| 2022-10-25 | -88.39 |
| 2022-10-24 | -88.39 |
| 2022-10-21 | -88.39 |
| 2022-10-20 | -88.39 |
| 2022-10-19 | -88.39 |
| 2022-10-18 | -88.39 |
| 2022-10-17 | -88.39 |
| 2022-10-14 | -88.39 |
| 2022-10-13 | -88.39 |
| 2022-10-12 | -88.39 |
| 2022-10-11 | -88.39 |
| 2022-10-10 | -88.39 |
| 2022-10-07 | -88.39 |
| 2022-10-06 | -88.39 |
| 2022-10-05 | -88.39 |
| 2022-10-03 | -88.39 |
| 2022-09-30 | -88.39 |
| 2022-09-29 | -88.39 |
| 2022-09-28 | -88.39 |
| 2022-09-27 | -88.39 |
| 2022-09-26 | -88.39 |
| 2022-09-23 | -88.39 |
| 2022-09-22 | -88.39 |
| 2022-09-21 | -88.39 |
| 2022-09-20 | -88.39 |
| 2022-09-19 | -88.39 |
| 2022-09-16 | -88.39 |
| 2022-09-15 | -88.39 |
| 2022-09-14 | -88.39 |
| 2022-09-13 | -88.39 |
| 2022-09-09 | -88.39 |
| 2022-09-08 | -88.39 |
| 2022-09-07 | -88.39 |
| 2022-09-06 | -88.39 |
| 2022-09-05 | -88.39 |
| 2022-09-02 | -88.39 |
| 2022-09-01 | -88.39 |
| 2022-08-31 | -88.39 |
| 2022-08-30 | -88.39 |
| 2022-08-29 | -88.39 |
| 2022-08-26 | -88.39 |
| 2022-08-25 | -88.39 |
| 2022-08-24 | -88.39 |
| 2022-08-23 | -88.39 |
| 2022-08-22 | -88.39 |
| 2022-08-19 | -88.39 |
| 2022-08-18 | -88.39 |
| 2022-08-17 | -88.39 |
| 2022-08-16 | -88.39 |
| 2022-08-15 | -88.39 |
| 2022-08-12 | -88.39 |
| 2022-08-11 | -88.39 |
| 2022-08-10 | -88.39 |
| 2022-08-09 | -88.39 |
| 2022-08-08 | -88.39 |
| 2022-08-05 | -88.39 |
| 2022-08-04 | -88.39 |
| 2022-08-03 | -88.39 |
| 2022-08-02 | -88.39 |
| 2022-08-01 | -88.39 |
| 2022-07-29 | -88.39 |
| 2022-07-28 | -88.39 |
| 2022-07-27 | -88.39 |
| 2022-07-26 | -88.39 |
| 2022-07-25 | -88.39 |
| 2022-07-22 | -88.39 |
| 2022-07-21 | -88.39 |
| 2022-07-20 | -88.39 |
| 2022-07-19 | -88.39 |
| 2022-07-18 | -88.39 |
| 2022-07-15 | -88.39 |
| 2022-07-14 | -88.39 |
| 2022-07-13 | -88.39 |
| 2022-07-12 | -88.39 |
| 2022-07-11 | -88.39 |
| 2022-07-08 | -88.39 |
| 2022-07-07 | -88.39 |
| 2022-07-06 | -88.39 |
| 2022-07-05 | -88.39 |
| 2022-07-04 | -88.39 |
| 2022-06-30 | -88.39 |
| 2022-06-29 | -88.39 |
| 2022-06-28 | -88.39 |
| 2022-06-27 | -88.39 |
| 2022-06-24 | -88.39 |
| 2022-06-23 | -88.39 |
| 2022-06-22 | -88.39 |
| 2022-06-21 | -88.39 |
| 2022-06-20 | -88.39 |
| 2022-06-17 | -88.39 |
| 2022-06-16 | -88.39 |
| 2022-06-15 | -88.39 |
| 2022-06-14 | -88.39 |
| 2022-06-13 | -88.39 |
| 2022-06-10 | -88.39 |
| 2022-06-09 | -88.39 |
| 2022-06-08 | -88.39 |
| 2022-06-07 | -88.39 |
| 2022-06-06 | -88.39 |
| 2022-06-02 | -88.39 |
| 2022-06-01 | -88.39 |
| 2022-05-31 | -88.39 |
| 2022-05-30 | -88.39 |
| 2022-05-27 | -88.39 |
| 2022-05-26 | -88.39 |
| 2022-05-25 | -88.39 |
| 2022-05-24 | -88.39 |
| 2022-05-23 | -88.39 |
| 2022-05-20 | -88.39 |
| 2022-05-19 | -88.39 |
| 2022-05-18 | -88.39 |
| 2022-05-17 | -88.39 |
| 2022-05-16 | -88.39 |
| 2022-05-13 | -88.39 |
| 2022-05-12 | -88.39 |
| 2022-05-11 | -88.39 |
| 2022-05-10 | -88.39 |
| 2022-05-06 | -88.39 |
| 2022-05-05 | -88.39 |
| 2022-05-04 | -88.39 |
| 2022-05-03 | -88.39 |
| 2022-04-29 | -88.39 |
| 2022-04-28 | -89.05 |
| 2022-04-27 | -88.39 |
| 2022-04-26 | -88.56 |
| 2022-04-25 | -89.21 |
| 2022-04-22 | -88.56 |
| 2022-04-21 | -88.23 |
| 2022-04-20 | -88.07 |
| 2022-04-19 | -87.41 |
| 2022-04-14 | -85.94 |
| 2022-04-13 | -85.94 |
| 2022-04-12 | -84.96 |
| 2022-04-11 | -87.74 |
| 2022-04-08 | -87.09 |
| 2022-04-07 | -86.59 |
| 2022-04-06 | -86.10 |
| 2022-04-04 | -86.27 |
| 2022-04-01 | -86.43 |
| 2022-03-31 | -86.27 |
| 2022-03-30 | -86.43 |
| 2022-03-29 | -86.43 |
| 2022-03-28 | -86.43 |
| 2022-03-25 | -86.10 |
| 2022-03-24 | -85.94 |
| 2022-03-23 | -86.59 |
| 2022-03-22 | -85.61 |
| 2022-03-21 | -87.90 |
| 2022-03-18 | -87.90 |
| 2022-03-17 | -87.74 |
| 2022-03-16 | -88.23 |
| 2022-03-15 | -89.05 |
| 2022-03-14 | -88.56 |
| 2022-03-11 | -88.07 |
| 2022-03-10 | -87.25 |
| 2022-03-09 | -88.07 |
| 2022-03-08 | -89.05 |
| 2022-03-07 | -88.23 |
| 2022-03-04 | -86.27 |
| 2022-03-03 | -86.76 |
| 2022-03-02 | -86.43 |
| 2022-03-01 | -85.94 |
| 2022-02-28 | -86.59 |
| 2022-02-25 | -86.43 |
| 2022-02-24 | -86.43 |
| 2022-02-23 | -85.45 |
| 2022-02-22 | -85.29 |
| 2022-02-21 | -84.80 |
| 2022-02-18 | -84.47 |
| 2022-02-17 | -84.31 |
| 2022-02-16 | -84.31 |
| 2022-02-15 | -84.31 |
| 2022-02-14 | -83.82 |
| 2022-02-11 | -83.33 |
| 2022-02-10 | -83.82 |
| 2022-02-09 | -83.98 |
| 2022-02-08 | -83.98 |
| 2022-02-07 | -83.82 |
| 2022-02-04 | -84.14 |
| 2022-01-31 | -84.14 |
| 2022-01-28 | -83.98 |
| 2022-01-27 | -84.31 |
| 2022-01-26 | -83.00 |
| 2022-01-25 | -82.67 |
| 2022-01-24 | -81.36 |
| 2022-01-21 | -81.69 |
| 2022-01-20 | -81.69 |
| 2022-01-19 | -82.02 |
| 2022-01-18 | -81.36 |
| 2022-01-17 | -81.69 |
| 2022-01-14 | -82.02 |
| 2022-01-13 | -81.69 |
| 2022-01-12 | -81.36 |
| 2022-01-11 | -81.04 |
| 2022-01-10 | -81.36 |
| 2022-01-07 | -81.36 |
| 2022-01-06 | -82.02 |
| 2022-01-05 | -81.04 |
| 2022-01-04 | -80.06 |
| 2022-01-03 | -79.40 |
| 2021-12-31 | -82.34 |
| 2021-12-30 | -81.36 |
| 2021-12-29 | -81.36 |
| 2021-12-28 | -79.73 |
| 2021-12-24 | -78.42 |
| 2021-12-23 | -79.40 |
| 2021-12-22 | -80.06 |
| 2021-12-21 | -79.73 |
| 2021-12-20 | -78.42 |
| 2021-12-17 | -77.44 |
| 2021-12-16 | -77.77 |
| 2021-12-15 | -79.07 |
| 2021-12-14 | -76.46 |
| 2021-12-13 | -71.55 |
| 2021-12-10 | -71.55 |
| 2021-12-09 | -71.55 |
| 2021-12-08 | -71.55 |
| 2021-12-07 | -71.55 |
| 2021-12-06 | -71.55 |
| 2021-12-03 | -71.55 |
| 2021-12-02 | -71.55 |
| 2021-12-01 | -71.55 |
| 2021-11-30 | -71.55 |
| 2021-11-29 | -67.63 |
| 2021-11-26 | -62.07 |
| 2021-11-25 | -61.75 |
| 2021-11-24 | -64.36 |
| 2021-11-23 | -62.73 |
| 2021-11-22 | -64.69 |
| 2021-11-19 | -65.34 |
| 2021-11-18 | -62.73 |
| 2021-11-17 | -62.07 |
| 2021-11-16 | -62.07 |
| 2021-11-15 | -61.75 |
| 2021-11-12 | -63.05 |
| 2021-11-11 | -62.73 |
| 2021-11-10 | -64.03 |
| 2021-11-09 | -64.03 |
| 2021-11-08 | -64.36 |
| 2021-11-05 | -61.75 |
| 2021-11-04 | -61.75 |
| 2021-11-03 | -61.75 |
| 2021-11-02 | -60.77 |
| 2021-11-01 | -61.09 |
| 2021-10-29 | -59.13 |
| 2021-10-28 | -59.13 |
| 2021-10-27 | -57.82 |
| 2021-10-26 | -56.51 |
| 2021-10-25 | -54.88 |
| 2021-10-22 | -54.23 |
| 2021-10-21 | -54.23 |
| 2021-10-20 | -52.92 |
| 2021-10-19 | -52.92 |
| 2021-10-18 | -54.23 |
| 2021-10-15 | -53.25 |
| 2021-10-12 | -53.25 |
| 2021-10-11 | -52.59 |
| 2021-10-08 | -52.26 |
| 2021-10-07 | -51.61 |
| 2021-10-06 | -52.92 |
| 2021-10-05 | -52.92 |
| 2021-10-04 | -53.90 |
| 2021-09-30 | -54.55 |
| 2021-09-29 | -55.21 |
| 2021-09-28 | -53.57 |
| 2021-09-27 | -54.23 |
| 2021-09-24 | -53.90 |
| 2021-09-23 | -52.92 |
| 2021-09-21 | -55.21 |
| 2021-09-20 | -56.19 |
| 2021-09-17 | -53.57 |
| 2021-09-16 | -52.26 |
| 2021-09-15 | -50.96 |
| 2021-09-14 | -49.65 |
| 2021-09-13 | -48.67 |
| 2021-09-10 | -47.03 |
| 2021-09-09 | -47.69 |
| 2021-09-08 | -46.05 |
| 2021-09-07 | -44.42 |
| 2021-09-06 | -44.09 |
| 2021-09-03 | -46.05 |
| 2021-09-02 | -46.38 |
| 2021-09-01 | -47.69 |
| 2021-08-31 | -48.67 |
| 2021-08-30 | -49.65 |
| 2021-08-27 | -49.65 |
| 2021-08-26 | -50.30 |
| 2021-08-25 | -48.01 |
| 2021-08-24 | -48.99 |
| 2021-08-23 | -50.63 |
| 2021-08-20 | -49.65 |
| 2021-08-19 | -48.34 |
| 2021-08-18 | -47.69 |
| 2021-08-17 | -49.32 |
| 2021-08-16 | -48.01 |
| 2021-08-13 | -48.01 |
| 2021-08-12 | -49.65 |
| 2021-08-11 | -47.69 |
| 2021-08-10 | -48.01 |
| 2021-08-09 | -48.99 |
| 2021-08-06 | -49.98 |
| 2021-08-05 | -50.30 |
| 2021-08-04 | -48.34 |
| 2021-08-03 | -47.03 |
| 2021-08-02 | -48.34 |
| 2021-07-30 | -48.34 |
| 2021-07-29 | -48.99 |
| 2021-07-28 | -51.28 |
| 2021-07-27 | -52.59 |
| 2021-07-26 | -48.34 |
| 2021-07-23 | -42.46 |
| 2021-07-22 | -40.17 |
| 2021-07-21 | -42.13 |
| 2021-07-20 | -43.11 |
| 2021-07-19 | -42.13 |
| 2021-07-16 | -39.84 |
| 2021-07-15 | -38.86 |
| 2021-07-14 | -38.86 |
| 2021-07-13 | -38.21 |
| 2021-07-12 | -39.51 |
| 2021-07-09 | -39.51 |
| 2021-07-08 | -38.21 |
| 2021-07-07 | -37.22 |
| 2021-07-06 | -37.88 |
| 2021-07-05 | -38.53 |
| 2021-07-02 | -39.19 |
| 2021-06-30 | -31.34 |
| 2021-06-29 | -31.34 |
| 2021-06-28 | -34.28 |
| 2021-06-25 | -31.67 |
| 2021-06-24 | -33.63 |
| 2021-06-23 | -36.24 |
| 2021-06-22 | -40.82 |
| 2021-06-21 | -41.80 |
| 2021-06-18 | -42.46 |
| 2021-06-17 | -42.13 |
| 2021-06-16 | -39.19 |
| 2021-06-15 | -38.21 |
| 2021-06-11 | -39.51 |
| 2021-06-10 | -44.42 |
| 2021-06-09 | -44.09 |
| 2021-06-08 | -44.74 |
| 2021-06-07 | -43.76 |
| 2021-06-04 | -45.07 |
| 2021-06-03 | -45.07 |
| 2021-06-02 | -44.74 |
| 2021-06-01 | -44.74 |
| 2021-05-31 | -45.07 |
| 2021-05-28 | -46.71 |
| 2021-05-27 | -46.38 |
| 2021-05-26 | -46.71 |
| 2021-05-25 | -46.38 |
| 2021-05-24 | -46.71 |
| 2021-05-21 | -45.73 |
| 2021-05-20 | -45.40 |
| 2021-05-18 | -46.05 |
| 2021-05-17 | -47.69 |
| 2021-05-14 | -46.71 |
| 2021-05-13 | -47.03 |
| 2021-05-12 | -44.42 |
| 2021-05-11 | -41.80 |
| 2021-05-10 | -37.22 |
| 2021-05-07 | -37.22 |
| 2021-05-06 | -37.88 |
| 2021-05-05 | -37.55 |
| 2021-05-04 | -35.92 |
| 2021-05-03 | -34.94 |
| 2021-04-30 | -33.30 |
| 2021-04-29 | -31.99 |
| 2021-04-28 | -28.72 |
| 2021-04-27 | -30.03 |
| 2021-04-26 | -30.03 |
| 2021-04-23 | -31.67 |
| 2021-04-22 | -31.67 |
| 2021-04-21 | -30.36 |
| 2021-04-20 | -29.38 |
| 2021-04-19 | -32.32 |
| 2021-04-16 | -33.95 |
| 2021-04-15 | -33.30 |
| 2021-04-14 | -32.97 |
| 2021-04-13 | -34.61 |
| 2021-04-12 | -33.63 |
| 2021-04-09 | -33.30 |
| 2021-04-08 | -32.32 |
| 2021-04-07 | -33.30 |
| 2021-04-01 | -32.32 |
| 2021-03-31 | -33.30 |
| 2021-03-30 | -31.99 |
| 2021-03-29 | -31.34 |
| 2021-03-26 | -31.99 |
| 2021-03-25 | -31.67 |
| 2021-03-24 | -31.67 |
| 2021-03-23 | -30.03 |
| 2021-03-22 | -27.42 |
| 2021-03-19 | -26.76 |
| 2021-03-18 | -24.80 |
| 2021-03-17 | -25.13 |
| 2021-03-16 | -24.47 |
| 2021-03-15 | -27.42 |
| 2021-03-12 | -26.76 |
| 2021-03-11 | -31.01 |
| 2021-03-10 | -31.99 |
| 2021-03-09 | -31.34 |
| 2021-03-08 | -31.34 |
| 2021-03-05 | -30.36 |
| 2021-03-04 | -30.03 |
| 2021-03-03 | -27.74 |
| 2021-03-02 | -28.72 |
| 2021-03-01 | -28.40 |
| 2021-02-26 | -29.05 |
| 2021-02-25 | -25.78 |
| 2021-02-24 | -30.36 |
| 2021-02-23 | -27.74 |
| 2021-02-22 | -26.11 |
| 2021-02-19 | -23.49 |
| 2021-02-18 | -28.72 |
| 2021-02-17 | -29.05 |
| 2021-02-16 | -32.32 |
| 2021-02-11 | -35.92 |
| 2021-02-10 | -35.59 |
| 2021-02-09 | -34.94 |
| 2021-02-08 | -34.61 |
| 2021-02-05 | -33.30 |
| 2021-02-04 | -33.63 |
| 2021-02-03 | -32.97 |
| 2021-02-02 | -37.22 |
| 2021-02-01 | -37.55 |
| 2021-01-29 | -38.53 |
| 2021-01-28 | -37.55 |
| 2021-01-27 | -34.61 |
| 2021-01-26 | -35.92 |
| 2021-01-25 | -36.24 |
| 2021-01-22 | -37.55 |
| 2021-01-21 | -35.26 |
| 2021-01-20 | -34.94 |
| 2021-01-19 | -35.59 |
| 2021-01-18 | -37.88 |
| 2021-01-15 | -40.17 |
| 2021-01-14 | -39.84 |
| 2021-01-13 | -40.17 |
| 2021-01-12 | -33.95 |
| 2021-01-11 | -34.28 |
| 2021-01-08 | -32.32 |
| 2021-01-07 | -32.32 |
| 2021-01-06 | -31.01 |
| 2021-01-05 | -33.63 |
| 2021-01-04 | -32.65 |
| 2020-12-31 | -33.30 |
| 2020-12-30 | -32.97 |
| 2020-12-29 | -32.97 |
| 2020-12-28 | -32.97 |
| 2020-12-24 | -32.97 |
| 2020-12-23 | -32.97 |
| 2020-12-22 | -31.99 |
| 2020-12-21 | -30.36 |
| 2020-12-18 | -30.36 |
| 2020-12-17 | -29.70 |
| 2020-12-16 | -29.70 |
| 2020-12-15 | -33.95 |
| 2020-12-14 | -33.30 |
| 2020-12-11 | -32.97 |
| 2020-12-10 | -32.32 |
| 2020-12-09 | -33.30 |
| 2020-12-08 | -32.65 |
| 2020-12-07 | -31.34 |
| 2020-12-04 | -29.70 |
| 2020-12-03 | -29.05 |
| 2020-12-02 | -28.72 |
| 2020-12-01 | -25.78 |
| 2020-11-30 | -24.80 |
| 2020-11-27 | -18.91 |
| 2020-11-26 | -21.20 |
| 2020-11-25 | -21.86 |
| 2020-11-24 | -19.57 |
| 2020-11-23 | -20.55 |
| 2020-11-20 | -20.88 |
| 2020-11-19 | -20.55 |
| 2020-11-18 | -18.59 |
| 2020-11-17 | -21.20 |
| 2020-11-16 | -21.86 |
| 2020-11-13 | -21.86 |
| 2020-11-12 | -22.18 |
| 2020-11-11 | -28.07 |
| 2020-11-10 | -26.43 |
| 2020-11-09 | -28.72 |
| 2020-11-06 | -30.36 |
| 2020-11-05 | -29.38 |
| 2020-11-04 | -29.70 |
| 2020-11-03 | -31.34 |
| 2020-11-02 | -31.34 |
| 2020-10-30 | -31.34 |
| 2020-10-29 | -31.34 |
| 2020-10-28 | -31.67 |
| 2020-10-27 | -31.67 |
| 2020-10-23 | -30.69 |
| 2020-10-22 | -30.03 |
| 2020-10-21 | -31.34 |
| 2020-10-20 | -30.03 |
| 2020-10-19 | -32.32 |
| 2020-10-16 | -27.09 |
| 2020-10-15 | -24.15 |
| 2020-10-14 | -23.82 |
| 2020-10-12 | -23.17 |
| 2020-10-09 | -24.15 |
| 2020-10-08 | -23.82 |
| 2020-10-07 | -24.80 |
| 2020-10-06 | -24.80 |
| 2020-10-05 | -26.43 |
| 2020-09-30 | -24.15 |
| 2020-09-29 | -23.82 |
| 2020-09-28 | -20.88 |
| 2020-09-25 | -23.17 |
| 2020-09-24 | -22.18 |
| 2020-09-23 | -21.20 |
| 2020-09-22 | -22.51 |
| 2020-09-21 | -24.15 |
| 2020-09-18 | -21.53 |
| 2020-09-17 | -20.88 |
| 2020-09-16 | -18.59 |
| 2020-09-15 | -21.53 |
| 2020-09-14 | -21.20 |
| 2020-09-11 | -20.88 |
| 2020-09-10 | -22.51 |
| 2020-09-09 | -24.80 |
| 2020-09-08 | -22.51 |
| 2020-09-07 | -20.88 |
| 2020-09-04 | -21.53 |
| 2020-09-03 | -19.57 |
| 2020-09-02 | -17.28 |
| 2020-09-01 | 0.70 |
| 2020-08-31 | -1.26 |
| 2020-08-28 | 2.01 |
| 2020-08-27 | -1.59 |
| 2020-08-26 | -3.55 |
| 2020-08-25 | -0.93 |
| 2020-08-24 | -4.20 |
| 2020-08-21 | -4.20 |
| 2020-08-20 | -4.86 |
| 2020-08-19 | -5.18 |
| 2020-08-18 | -3.87 |
| 2020-08-17 | -4.86 |
| 2020-08-14 | -4.20 |
| 2020-08-13 | -9.76 |
| 2020-08-12 | -12.38 |
| 2020-08-11 | -11.72 |
| 2020-08-10 | -9.76 |
| 2020-08-07 | -5.84 |
| 2020-08-06 | -12.70 |
| 2020-08-05 | -13.36 |
| 2020-08-04 | -11.72 |
| 2020-08-03 | -13.36 |
| 2020-07-31 | -12.38 |
| 2020-07-30 | -18.26 |
| 2020-07-29 | -15.97 |
| 2020-07-28 | -18.26 |
| 2020-07-27 | -18.26 |
| 2020-07-24 | -18.91 |
| 2020-07-23 | -13.68 |
| 2020-07-22 | -15.32 |
| 2020-07-21 | -10.09 |
| 2020-07-20 | -8.78 |
| 2020-07-17 | -12.70 |
| 2020-07-16 | -16.95 |
| 2020-07-15 | -9.76 |
| 2020-07-14 | -11.07 |
| 2020-07-13 | -5.84 |
| 2020-07-10 | -10.09 |
| 2020-07-09 | -8.45 |
| 2020-07-08 | -11.39 |
| 2020-07-07 | -10.41 |
| 2020-07-06 | -8.45 |
| 2020-07-03 | -14.66 |
| 2020-07-02 | -18.59 |
| 2020-06-30 | -22.84 |
| 2020-06-29 | -20.22 |
| 2020-06-26 | -18.91 |
| 2020-06-24 | -21.86 |
| 2020-06-23 | -27.42 |
| 2020-06-22 | -24.15 |
| 2020-06-19 | -31.01 |
| 2020-06-18 | -31.34 |
| 2020-06-17 | -30.36 |
| 2020-06-16 | -29.38 |
| 2020-06-15 | -31.99 |
| 2020-06-12 | -31.67 |
| 2020-06-11 | -31.34 |
| 2020-06-10 | -30.03 |
| 2020-06-09 | -29.38 |
| 2020-06-08 | -31.99 |
| 2020-06-05 | -31.34 |
| 2020-06-04 | -32.32 |
| 2020-06-03 | -32.65 |
| 2020-06-02 | -32.32 |
| 2020-06-01 | -32.65 |
| 2020-05-29 | -33.95 |
| 2020-05-28 | -33.63 |
| 2020-05-27 | -32.65 |
| 2020-05-26 | -31.01 |
| 2020-05-25 | -32.65 |
| 2020-05-22 | -33.30 |
| 2020-05-21 | -30.03 |
| 2020-05-20 | -29.70 |
| 2020-05-19 | -28.07 |
| 2020-05-18 | -30.03 |
| 2020-05-15 | -30.69 |
| 2020-05-14 | -30.03 |
| 2020-05-13 | -28.72 |
| 2020-05-12 | -28.72 |
| 2020-05-11 | -28.07 |
| 2020-05-08 | -27.42 |
| 2020-05-07 | -30.36 |
| 2020-05-06 | -29.05 |
| 2020-05-05 | -30.36 |
| 2020-05-04 | -31.34 |
| 2020-04-29 | -25.45 |
| 2020-04-28 | -13.36 |
| 2020-04-27 | -21.86 |
| 2020-04-24 | -24.80 |
| 2020-04-23 | -24.47 |
| 2020-04-22 | -24.80 |
| 2020-04-21 | -26.43 |
| 2020-04-20 | -22.51 |
| 2020-04-17 | -23.49 |
| 2020-04-16 | -24.47 |
| 2020-04-15 | -23.49 |
| 2020-04-14 | -23.49 |
| 2020-04-09 | -22.18 |
| 2020-04-08 | -26.43 |
| 2020-04-07 | -24.47 |
| 2020-04-06 | -26.43 |
| 2020-04-03 | -26.11 |
| 2020-04-02 | -22.84 |
| 2020-04-01 | -22.84 |
| 2020-03-31 | -21.53 |
| 2020-03-30 | -23.82 |
| 2020-03-27 | -24.15 |
| 2020-03-26 | -24.15 |
| 2020-03-25 | -22.51 |
| 2020-03-24 | -25.45 |
| 2020-03-23 | -27.74 |
| 2020-03-20 | -26.11 |
| 2020-03-19 | -30.36 |
| 2020-03-18 | -27.74 |
| 2020-03-17 | -23.49 |
| 2020-03-16 | -23.49 |
| 2020-03-13 | -18.26 |
| 2020-03-12 | -16.30 |
| 2020-03-11 | -12.70 |
| 2020-03-10 | -12.05 |
| 2020-03-09 | -13.68 |
| 2020-03-06 | -5.84 |
| 2020-03-05 | -4.20 |
| 2020-03-04 | -6.16 |
| 2020-03-03 | -7.14 |
| 2020-03-02 | -11.07 |
| 2020-02-28 | -11.07 |
| 2020-02-27 | -5.51 |
| 2020-02-26 | -5.18 |
| 2020-02-25 | -7.14 |
| 2020-02-24 | -8.78 |
| 2020-02-21 | -6.49 |
| 2020-02-20 | -5.51 |
| 2020-02-19 | -6.16 |
| 2020-02-18 | -6.82 |
| 2020-02-17 | -5.51 |
| 2020-02-14 | -6.49 |
| 2020-02-13 | -4.20 |
| 2020-02-12 | -1.59 |
| 2020-02-11 | -2.57 |
| 2020-02-10 | -5.51 |
| 2020-02-07 | -3.55 |
| 2020-02-06 | -2.24 |
| 2020-02-05 | -2.89 |
| 2020-02-04 | -3.87 |
| 2020-02-03 | -7.80 |
| 2020-01-31 | -8.45 |
| 2020-01-30 | -10.61 |
| 2020-01-29 | -6.45 |
| 2020-01-24 | -4.84 |
| 2020-01-23 | -7.41 |
| 2020-01-22 | -1.32 |
| 2020-01-21 | -3.24 |
| 2020-01-20 | 2.21 |
| 2020-01-17 | 6.69 |
| 2020-01-16 | 4.45 |
| 2020-01-15 | 2.53 |
| 2020-01-14 | -4.52 |
| 2020-01-13 | -3.24 |
| 2020-01-10 | -6.45 |
| 2020-01-09 | -1.00 |
| 2020-01-08 | -1.64 |
| 2020-01-07 | -3.56 |
| 2020-01-06 | -1.96 |
| 2020-01-03 | 0.60 |
| 2020-01-02 | 0.92 |
| 2019-12-31 | 1.89 |
| 2019-12-30 | -1.00 |
| 2019-12-27 | -6.45 |
| 2019-12-24 | -9.01 |
| 2019-12-23 | -9.97 |
| 2019-12-20 | -12.21 |
| 2019-12-19 | -11.25 |
| 2019-12-18 | -9.65 |
| 2019-12-17 | -11.89 |
| 2019-12-16 | -11.89 |
| 2019-12-13 | -12.21 |
| 2019-12-12 | -12.21 |
| 2019-12-11 | -12.85 |
| 2019-12-10 | -14.13 |
| 2019-12-09 | -17.34 |
| 2019-12-06 | -14.13 |
| 2019-12-05 | -14.78 |
| 2019-12-04 | -11.57 |
| 2019-12-03 | -12.21 |
| 2019-12-02 | -13.49 |
| 2019-11-29 | -12.53 |
| 2019-11-28 | -16.06 |
| 2019-11-27 | -26.95 |
| 2019-11-26 | -25.67 |
| 2019-11-25 | -26.31 |
| 2019-11-22 | -26.63 |
| 2019-11-21 | -26.95 |
| 2019-11-20 | -26.31 |
| 2019-11-19 | -24.39 |
| 2019-11-18 | -27.91 |
| 2019-11-15 | -23.75 |
| 2019-11-14 | -24.39 |
| 2019-11-13 | -23.43 |
| 2019-11-12 | -21.18 |
| 2019-11-11 | -22.14 |
| 2019-11-08 | -18.62 |
| 2019-11-07 | -18.62 |
| 2019-11-06 | -19.90 |
| 2019-11-05 | -18.94 |
| 2019-11-04 | -17.02 |
| 2019-11-01 | -19.90 |
| 2019-10-31 | -20.86 |
| 2019-10-30 | -20.86 |
| 2019-10-29 | -20.54 |
| 2019-10-28 | -20.86 |
| 2019-10-25 | -21.18 |
| 2019-10-24 | -21.18 |
| 2019-10-23 | -23.11 |
| 2019-10-22 | -24.07 |
| 2019-10-21 | -24.39 |
| 2019-10-18 | -23.11 |
| 2019-10-17 | -22.46 |
| 2019-10-16 | -20.86 |
| 2019-10-15 | -10.29 |
| 2019-10-14 | -8.05 |
| 2019-10-11 | -10.29 |
| 2019-10-10 | -15.10 |
| 2019-10-09 | -17.02 |
| 2019-10-08 | -16.70 |
| 2019-10-04 | -21.18 |
| 2019-10-03 | -20.22 |
| 2019-10-02 | -20.86 |
| 2019-09-30 | -20.86 |
| 2019-09-27 | -20.86 |
| 2019-09-26 | -18.30 |
| 2019-09-25 | -22.79 |
| 2019-09-24 | -20.86 |
| 2019-09-23 | -21.82 |
| 2019-09-20 | -18.94 |
| 2019-09-19 | -18.94 |
| 2019-09-18 | -17.66 |
| 2019-09-17 | -19.58 |
| 2019-09-16 | -17.66 |
| 2019-09-13 | -15.42 |
| 2019-09-12 | -17.02 |
| 2019-09-11 | -16.70 |
| 2019-09-10 | -15.10 |
| 2019-09-09 | -14.45 |
| 2019-09-06 | -14.45 |
| 2019-09-05 | -17.66 |
| 2019-09-04 | -19.26 |
| 2019-09-03 | -24.07 |
| 2019-09-02 | -14.13 |
| 2019-08-30 | -23.11 |
| 2019-08-29 | -22.14 |
| 2019-08-28 | -19.58 |
| 2019-08-27 | -22.14 |
| 2019-08-26 | -22.14 |
| 2019-08-23 | -19.26 |
| 2019-08-22 | -21.50 |
| 2019-08-21 | -17.02 |
| 2019-08-20 | -19.26 |
| 2019-08-19 | -19.26 |
| 2019-08-16 | -23.75 |
| 2019-08-15 | -23.75 |
| 2019-08-14 | -25.99 |
| 2019-08-13 | -26.95 |
| 2019-08-12 | -22.46 |
| 2019-08-09 | -22.46 |
| 2019-08-08 | -20.22 |
| 2019-08-07 | -19.58 |
| 2019-08-06 | -18.62 |
| 2019-08-05 | -18.94 |
| 2019-08-02 | -16.70 |
| 2019-08-01 | -10.61 |
| 2019-07-31 | -9.01 |
| 2019-07-30 | -4.84 |
| 2019-07-29 | -2.92 |
| 2019-07-26 | -2.28 |
| 2019-07-25 | -0.36 |
| 2019-07-24 | -3.24 |
| 2019-07-23 | -2.60 |
| 2019-07-22 | -3.88 |
| 2019-07-19 | -4.52 |
| 2019-07-18 | -6.77 |
| 2019-07-17 | -4.52 |
| 2019-07-16 | -6.12 |
| 2019-07-15 | -4.84 |
| 2019-07-12 | -3.88 |
| 2019-07-11 | -3.88 |
| 2019-07-10 | -4.84 |
| 2019-07-09 | -5.48 |
| 2019-07-08 | -2.28 |
| 2019-07-05 | 2.53 |
| 2019-07-04 | 2.53 |
| 2019-07-03 | 2.85 |
| 2019-07-02 | 4.45 |
| 2019-06-28 | -1.00 |
| 2019-06-27 | 0.92 |
| 2019-06-26 | -1.96 |
| 2019-06-25 | -2.60 |
| 2019-06-24 | 1.24 |
| 2019-06-21 | 0.60 |
| 2019-06-20 | 3.49 |
| 2019-06-19 | -0.68 |
| 2019-06-18 | -0.68 |
| 2019-06-17 | -2.28 |
| 2019-06-14 | -1.64 |
| 2019-06-13 | -1.64 |
| 2019-06-12 | -2.92 |
| 2019-06-11 | 0.60 |
| 2019-06-10 | -5.80 |
| 2019-06-06 | -5.48 |
| 2019-06-05 | -3.88 |
| 2019-06-04 | -4.52 |
| 2019-06-03 | -3.88 |
| 2019-05-31 | -0.04 |
| 2019-05-30 | -0.68 |
| 2019-05-29 | -0.68 |
| 2019-05-28 | 0.28 |
| 2019-05-27 | -1.64 |
| 2019-05-24 | -2.92 |
| 2019-05-23 | -4.20 |
| 2019-05-22 | -0.36 |
| 2019-05-21 | -1.96 |
| 2019-05-20 | -2.28 |
| 2019-05-17 | -0.04 |
| 2019-05-16 | 1.24 |
| 2019-05-15 | 2.53 |
| 2019-05-14 | 0.28 |
| 2019-05-10 | 3.90 |
| 2019-05-09 | -2.41 |
| 2019-05-08 | 4.22 |
| 2019-05-07 | 3.90 |
| 2019-05-06 | 4.22 |
| 2019-05-03 | 12.11 |
| 2019-05-02 | 12.11 |
| 2019-04-30 | 15.59 |
| 2019-04-29 | 19.06 |
| 2019-04-26 | 27.59 |
| 2019-04-25 | 33.91 |
| 2019-04-24 | 44.96 |
| 2019-04-23 | 45.59 |
| 2019-04-18 | 50.33 |
| 2019-04-17 | 53.80 |
| 2019-04-16 | 52.54 |
| 2019-04-15 | 39.91 |
| 2019-04-12 | 39.28 |
| 2019-04-11 | 37.70 |
| 2019-04-10 | 40.85 |
| 2019-04-09 | 41.17 |
| 2019-04-08 | 37.06 |
| 2019-04-04 | 35.49 |
| 2019-04-03 | 26.96 |
| 2019-04-02 | 19.69 |
| 2019-04-01 | 23.17 |
| 2019-03-29 | 19.38 |
| 2019-03-28 | 17.17 |
| 2019-03-27 | 17.17 |
| 2019-03-26 | 11.80 |
| 2019-03-25 | 12.11 |
| 2019-03-22 | 16.22 |
| 2019-03-21 | 18.12 |
| 2019-03-20 | 16.54 |
| 2019-03-19 | 16.85 |
| 2019-03-18 | 20.96 |
| 2019-03-15 | 18.43 |
| 2019-03-14 | 14.64 |
| 2019-03-13 | 16.85 |
| 2019-03-12 | 19.69 |
| 2019-03-11 | 17.80 |
| 2019-03-08 | 14.33 |
| 2019-03-07 | 18.12 |
| 2019-03-06 | 23.17 |
| 2019-03-05 | 25.06 |
| 2019-03-04 | 18.43 |
| 2019-03-01 | 17.17 |
| 2019-02-28 | 11.48 |
| 2019-02-27 | 14.96 |
| 2019-02-26 | 16.85 |
| 2019-02-25 | 19.06 |
| 2019-02-22 | 15.59 |
| 2019-02-21 | 15.59 |
| 2019-02-20 | 23.17 |
| 2019-02-19 | 16.54 |
| 2019-02-18 | 20.01 |
| 2019-02-15 | 18.75 |
| 2019-02-14 | 26.96 |
| 2019-02-13 | 23.48 |
| 2019-02-12 | 19.38 |
| 2019-02-11 | 20.33 |
| 2019-02-08 | 17.17 |
| 2019-02-04 | 17.80 |
| 2019-02-01 | 12.11 |
| 2019-01-31 | 6.43 |
| 2019-01-30 | 5.80 |
| 2019-01-29 | 8.96 |
| 2019-01-28 | 8.01 |
| 2019-01-25 | 10.50 |
| 2019-01-24 | 6.46 |
| 2019-01-23 | 3.34 |
| 2019-01-22 | 6.46 |
| 2019-01-21 | 11.44 |
| 2019-01-18 | 11.44 |
| 2019-01-17 | 7.70 |
| 2019-01-16 | 8.33 |
| 2019-01-15 | 5.21 |
| 2019-01-14 | 2.10 |
| 2019-01-11 | 1.79 |
| 2019-01-10 | -3.81 |
| 2019-01-09 | -2.88 |
| 2019-01-08 | -4.75 |
| 2019-01-07 | 1.48 |
| 2019-01-04 | 1.48 |
| 2019-01-03 | 1.17 |
| 2019-01-02 | 5.52 |
| 2018-12-31 | 8.33 |
| 2018-12-28 | 6.46 |
| 2018-12-27 | 3.66 |
| 2018-12-24 | 4.59 |
| 2018-12-21 | -0.39 |
| 2018-12-20 | 0.23 |
| 2018-12-19 | 0.54 |
| 2018-12-18 | 2.10 |
| 2018-12-17 | 0.23 |
| 2018-12-14 | 0.85 |
| 2018-12-13 | 3.03 |
| 2018-12-12 | 0.85 |
| 2018-12-11 | 3.34 |
| 2018-12-10 | 1.48 |
| 2018-12-07 | 4.28 |
| 2018-12-06 | 7.39 |
| 2018-12-05 | 12.06 |
| 2018-12-04 | 12.37 |
| 2018-12-03 | 12.37 |
| 2018-11-30 | 5.83 |
| 2018-11-29 | 6.15 |
| 2018-11-28 | 8.33 |
| 2018-11-27 | 9.57 |
| 2018-11-26 | 12.37 |
| 2018-11-23 | 8.95 |
| 2018-11-22 | 8.33 |
| 2018-11-21 | 10.50 |
| 2018-11-20 | 4.28 |
| 2018-11-19 | 10.19 |
| 2018-11-16 | 12.37 |
| 2018-11-15 | 38.21 |
| 2018-11-14 | 37.59 |
| 2018-11-13 | 32.92 |
| 2018-11-12 | 34.47 |
| 2018-11-09 | 30.11 |
| 2018-11-08 | 35.41 |
| 2018-11-07 | 35.72 |
| 2018-11-06 | 30.11 |
| 2018-11-05 | 30.43 |
| 2018-11-02 | 27.31 |
| 2018-11-01 | 10.82 |
| 2018-10-31 | 5.21 |
| 2018-10-30 | 1.48 |
| 2018-10-29 | -0.08 |
| 2018-10-26 | 2.72 |
| 2018-10-25 | 4.28 |
| 2018-10-24 | 7.08 |
| 2018-10-23 | 5.83 |
| 2018-10-22 | 12.06 |
| 2018-10-19 | 0.23 |
| 2018-10-18 | -2.26 |
| 2018-10-16 | 0.54 |
| 2018-10-15 | 0.85 |
| 2018-10-12 | 3.34 |
| 2018-10-11 | -3.81 |
| 2018-10-10 | 3.97 |
| 2018-10-09 | 6.77 |
| 2018-10-08 | 10.19 |
| 2018-10-05 | 13.62 |
| 2018-10-04 | 10.82 |
| 2018-10-03 | 12.68 |
| 2018-10-02 | 18.60 |
| 2018-09-28 | 27.62 |
| 2018-09-27 | 17.97 |
| 2018-09-26 | 24.20 |
| 2018-09-24 | 20.78 |
| 2018-09-21 | 28.56 |
| 2018-09-20 | 17.04 |
| 2018-09-19 | 16.11 |
| 2018-09-18 | 13.62 |
| 2018-09-17 | 12.37 |
| 2018-09-14 | 14.24 |
| 2018-09-13 | 8.95 |
| 2018-09-12 | 10.82 |
| 2018-09-11 | 12.06 |
| 2018-09-10 | 18.91 |
| 2018-09-07 | 27.62 |
| 2018-09-06 | 21.71 |
| 2018-09-05 | 25.76 |
| 2018-09-04 | 28.25 |
| 2018-09-03 | 27.62 |
| 2018-08-31 | 33.54 |
| 2018-08-30 | 33.54 |
| 2018-08-29 | 39.76 |
| 2018-08-28 | 45.06 |
| 2018-08-27 | 40.70 |
| 2018-08-24 | 31.05 |
| 2018-08-23 | 30.43 |
| 2018-08-22 | 30.74 |
| 2018-08-21 | 33.23 |
| 2018-08-20 | 21.40 |
| 2018-08-17 | 16.11 |
| 2018-08-16 | 28.56 |
| 2018-08-15 | 24.51 |
| 2018-08-14 | 45.68 |
| 2018-08-13 | 39.45 |
| 2018-08-10 | 102.33 |
| 2018-08-09 | 103.89 |
| 2018-08-08 | 101.40 |
| 2018-08-07 | 98.60 |
| 2018-08-06 | 85.52 |
| 2018-08-03 | 94.24 |
| 2018-08-02 | 99.84 |
| 2018-08-01 | 106.38 |
| 2018-07-31 | 109.49 |
| 2018-07-30 | 123.19 |
| 2018-07-27 | 120.07 |
| 2018-07-26 | 117.58 |
| 2018-07-25 | 114.16 |
| 2018-07-24 | 119.76 |
| 2018-07-23 | 106.69 |
| 2018-07-20 | 106.38 |
| 2018-07-19 | 107.00 |
| 2018-07-18 | 115.41 |
| 2018-07-17 | 113.54 |
| 2018-07-16 | 117.90 |
| 2018-07-13 | 121.01 |
| 2018-07-12 | 114.16 |
| 2018-07-11 | 108.25 |
| 2018-07-10 | 111.05 |
| 2018-07-09 | 114.78 |
| 2018-07-06 | 102.02 |
| 2018-07-05 | 105.44 |
| 2018-07-04 | 110.11 |
| 2018-07-03 | 122.56 |
| 2018-06-29 | 120.07 |
| 2018-06-28 | 108.56 |
| 2018-06-27 | 107.93 |
| 2018-06-26 | 116.65 |
| 2018-06-25 | 115.41 |
| 2018-06-22 | 125.05 |
| 2018-06-21 | 122.88 |
| 2018-06-20 | 121.63 |
| 2018-06-19 | 112.60 |
| 2018-06-15 | 121.01 |
| 2018-06-14 | 120.07 |
| 2018-06-13 | 126.61 |
| 2018-06-12 | 131.59 |
| 2018-06-11 | 124.43 |
| 2018-06-08 | 122.25 |
| 2018-06-07 | 118.83 |
| 2018-06-06 | 129.72 |
| 2018-06-05 | 127.23 |
| 2018-06-04 | 128.17 |
| 2018-06-01 | 133.46 |
| 2018-05-31 | 132.53 |
| 2018-05-30 | 115.72 |
| 2018-05-29 | 113.23 |
| 2018-05-28 | 129.41 |
| 2018-05-25 | 121.63 |
| 2018-05-24 | 124.12 |
| 2018-05-23 | 110.74 |
| 2018-05-21 | 102.64 |
| 2018-05-18 | 104.51 |
| 2018-05-17 | 105.13 |
| 2018-05-16 | 95.48 |
| 2018-05-15 | 95.48 |
| 2018-05-14 | 88.64 |
| 2018-05-11 | 85.52 |
| 2018-05-10 | 85.52 |
| 2018-05-09 | 85.21 |
| 2018-05-08 | 82.43 |
| 2018-05-07 | 78.41 |
| 2018-05-04 | 73.77 |
| 2018-05-03 | 74.70 |
| 2018-05-02 | 75.01 |
| 2018-04-30 | 69.44 |
| 2018-04-27 | 73.15 |
| 2018-04-26 | 71.92 |
| 2018-04-25 | 77.79 |
| 2018-04-24 | 74.70 |
| 2018-04-23 | 71.61 |
| 2018-04-20 | 71.92 |
| 2018-04-19 | 79.34 |
| 2018-04-18 | 67.28 |
| 2018-04-17 | 67.90 |
| 2018-04-16 | 74.08 |
| 2018-04-13 | 70.37 |
| 2018-04-12 | 75.32 |
| 2018-04-11 | 71.30 |
| 2018-04-10 | 67.90 |
| 2018-04-09 | 61.10 |
| 2018-04-06 | 56.46 |
| 2018-04-04 | 55.22 |
| 2018-04-03 | 62.64 |
| 2018-03-29 | 62.64 |
| 2018-03-28 | 56.46 |
| 2018-03-27 | 64.19 |
| 2018-03-26 | 59.24 |
| 2018-03-23 | 57.69 |
| 2018-03-22 | 64.19 |
| 2018-03-21 | 66.04 |
| 2018-03-20 | 69.75 |
| 2018-03-19 | 63.26 |
| 2018-03-16 | 67.59 |
| 2018-03-15 | 67.59 |
| 2018-03-14 | 61.10 |
| 2018-03-13 | 62.95 |
| 2018-03-12 | 65.11 |
| 2018-03-09 | 55.53 |
| 2018-03-08 | 51.66 |
| 2018-03-07 | 53.98 |
| 2018-03-06 | 52.44 |
| 2018-03-05 | 51.82 |
| 2018-03-02 | 54.60 |
| 2018-03-01 | 54.91 |
| 2018-02-28 | 54.29 |
| 2018-02-27 | 56.77 |
| 2018-02-26 | 58.62 |
| 2018-02-23 | 55.53 |
| 2018-02-22 | 52.13 |
| 2018-02-21 | 53.21 |
| 2018-02-20 | 51.36 |
| 2018-02-15 | 49.81 |
| 2018-02-14 | 43.16 |
| 2018-02-13 | 41.15 |
| 2018-02-12 | 40.22 |
| 2018-02-09 | 39.45 |
| 2018-02-08 | 39.61 |
| 2018-02-07 | 36.51 |
| 2018-02-06 | 35.28 |
| 2018-02-05 | 47.03 |
| 2018-02-02 | 50.58 |
| 2018-02-01 | 49.04 |
| 2018-01-31 | 51.36 |
| 2018-01-30 | 46.10 |
| 2018-01-29 | 43.01 |
| 2018-01-26 | 48.11 |
| 2018-01-25 | 38.52 |
| 2018-01-24 | 39.20 |
| 2018-01-23 | 41.65 |
| 2018-01-22 | 42.27 |
| 2018-01-19 | 41.96 |
| 2018-01-18 | 39.05 |
| 2018-01-17 | 40.74 |
| 2018-01-16 | 42.42 |
| 2018-01-15 | 40.58 |
| 2018-01-12 | 43.49 |
| 2018-01-11 | 51.15 |
| 2018-01-10 | 53.14 |
| 2018-01-09 | 55.59 |
| 2018-01-08 | 57.73 |
| 2018-01-05 | 51.61 |
| 2018-01-04 | 37.83 |
| 2018-01-03 | 37.83 |
| 2018-01-02 | 36.29 |
| 2017-12-29 | 40.28 |
| 2017-12-28 | 40.28 |
| 2017-12-27 | 39.05 |
| 2017-12-22 | 37.67 |
| 2017-12-21 | 39.36 |
| 2017-12-20 | 30.47 |
| 2017-12-19 | 26.65 |
| 2017-12-18 | 26.19 |
| 2017-12-15 | 28.02 |
| 2017-12-14 | 26.65 |
| 2017-12-13 | 26.65 |
| 2017-12-12 | 28.94 |
| 2017-12-11 | 29.10 |
| 2017-12-08 | 27.11 |
| 2017-12-07 | 23.89 |
| 2017-12-06 | 19.45 |
| 2017-12-05 | 24.35 |
| 2017-12-04 | 26.95 |
| 2017-12-01 | 26.19 |
| 2017-11-30 | 27.11 |
| 2017-11-29 | 32.47 |
| 2017-11-28 | 34.00 |
| 2017-11-27 | 32.92 |
| 2017-11-24 | 32.47 |
| 2017-11-23 | 34.76 |
| 2017-11-22 | 34.30 |
| 2017-11-21 | 35.38 |
| 2017-11-20 | 34.76 |
| 2017-11-17 | 38.90 |
| 2017-11-16 | 33.54 |
| 2017-11-15 | 34.00 |
| 2017-11-14 | 34.76 |
| 2017-11-13 | 37.83 |
| 2017-11-10 | 38.59 |
| 2017-11-09 | 34.76 |
| 2017-11-08 | 33.23 |
| 2017-11-07 | 35.07 |
| 2017-11-06 | 32.01 |
| 2017-11-03 | 29.25 |
| 2017-11-02 | 26.95 |
| 2017-11-01 | 28.18 |
| 2017-10-31 | 29.56 |
| 2017-10-30 | 31.55 |
| 2017-10-27 | 25.88 |
| 2017-10-26 | 34.30 |
| 2017-10-25 | 39.82 |
| 2017-10-24 | 34.76 |
| 2017-10-23 | 37.52 |
| 2017-10-20 | 37.52 |
| 2017-10-19 | 32.62 |
| 2017-10-18 | 35.38 |
| 2017-10-17 | 32.47 |
| 2017-10-16 | 32.92 |
| 2017-10-13 | 34.92 |
| 2017-10-12 | 34.30 |
| 2017-10-11 | 36.14 |
| 2017-10-10 | 36.60 |
| 2017-10-09 | 39.66 |
| 2017-10-06 | 43.95 |
| 2017-10-04 | 38.59 |
| 2017-10-03 | 41.65 |
| 2017-09-29 | 33.69 |
| 2017-09-28 | 30.93 |
| 2017-09-27 | 32.16 |
| 2017-09-26 | 25.11 |
| 2017-09-25 | 25.88 |
| 2017-09-22 | 29.40 |
| 2017-09-21 | 31.55 |
| 2017-09-20 | 32.62 |
| 2017-09-19 | 25.42 |
| 2017-09-18 | 26.03 |
| 2017-09-15 | 25.57 |
| 2017-09-14 | 26.80 |
| 2017-09-13 | 24.50 |
| 2017-09-12 | 5.67 |
| 2017-09-11 | 5.82 |
| 2017-09-08 | 5.21 |
| 2017-09-07 | 5.67 |
| 2017-09-06 | 5.67 |
| 2017-09-05 | 6.28 |
| 2017-09-04 | 1.53 |
| 2017-09-01 | 3.98 |
| 2017-08-31 | 1.68 |
| 2017-08-30 | -2.60 |
| 2017-08-29 | -1.68 |
| 2017-08-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy