Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1302 % |
|---|---|
| 2025-12-24 | 52.43 |
| 2025-12-23 | 52.43 |
| 2025-12-22 | 53.40 |
| 2025-12-19 | 52.43 |
| 2025-12-18 | 52.43 |
| 2025-12-17 | 45.63 |
| 2025-12-16 | 47.57 |
| 2025-12-15 | 48.54 |
| 2025-12-12 | 50.49 |
| 2025-12-11 | 48.54 |
| 2025-12-10 | 54.37 |
| 2025-12-09 | 69.90 |
| 2025-12-08 | 85.44 |
| 2025-12-05 | 84.47 |
| 2025-12-04 | 91.26 |
| 2025-12-03 | 90.29 |
| 2025-12-02 | 80.58 |
| 2025-12-01 | 79.61 |
| 2025-11-28 | 86.41 |
| 2025-11-27 | 78.64 |
| 2025-11-26 | 77.67 |
| 2025-11-25 | 80.58 |
| 2025-11-24 | 77.67 |
| 2025-11-21 | 79.61 |
| 2025-11-20 | 78.64 |
| 2025-11-19 | 74.76 |
| 2025-11-18 | 72.82 |
| 2025-11-17 | 79.61 |
| 2025-11-14 | 81.55 |
| 2025-11-13 | 89.32 |
| 2025-11-12 | 88.35 |
| 2025-11-11 | 87.38 |
| 2025-11-10 | 85.44 |
| 2025-11-07 | 84.47 |
| 2025-11-06 | 85.44 |
| 2025-11-05 | 87.38 |
| 2025-11-04 | 91.26 |
| 2025-11-03 | 99.03 |
| 2025-10-31 | 95.15 |
| 2025-10-30 | 94.17 |
| 2025-10-28 | 108.74 |
| 2025-10-27 | 112.62 |
| 2025-10-24 | 106.80 |
| 2025-10-23 | 105.83 |
| 2025-10-22 | 101.94 |
| 2025-10-21 | 100.00 |
| 2025-10-20 | 97.09 |
| 2025-10-17 | 95.15 |
| 2025-10-16 | 103.88 |
| 2025-10-15 | 100.97 |
| 2025-10-14 | 99.03 |
| 2025-10-13 | 105.83 |
| 2025-10-10 | 108.74 |
| 2025-10-09 | 107.77 |
| 2025-10-08 | 124.27 |
| 2025-10-06 | 105.83 |
| 2025-10-03 | 91.26 |
| 2025-10-02 | 87.38 |
| 2025-09-30 | 82.52 |
| 2025-09-29 | 74.76 |
| 2025-09-26 | 70.87 |
| 2025-09-25 | 74.76 |
| 2025-09-24 | 73.79 |
| 2025-09-23 | 76.70 |
| 2025-09-22 | 80.58 |
| 2025-09-19 | 81.55 |
| 2025-09-18 | 82.52 |
| 2025-09-17 | 81.55 |
| 2025-09-16 | 79.61 |
| 2025-09-15 | 75.73 |
| 2025-09-12 | 79.61 |
| 2025-09-11 | 85.44 |
| 2025-09-10 | 83.50 |
| 2025-09-09 | 88.35 |
| 2025-09-08 | 94.17 |
| 2025-09-05 | 92.23 |
| 2025-09-04 | 80.58 |
| 2025-09-03 | 91.26 |
| 2025-09-02 | 94.17 |
| 2025-09-01 | 94.17 |
| 2025-08-29 | 89.32 |
| 2025-08-28 | 93.20 |
| 2025-08-27 | 95.15 |
| 2025-08-26 | 99.03 |
| 2025-08-25 | 100.97 |
| 2025-08-22 | 107.77 |
| 2025-08-21 | 109.71 |
| 2025-08-20 | 105.83 |
| 2025-08-19 | 121.36 |
| 2025-08-18 | 113.59 |
| 2025-08-15 | 109.71 |
| 2025-08-14 | 103.88 |
| 2025-08-13 | 109.71 |
| 2025-08-12 | 105.83 |
| 2025-08-11 | 100.97 |
| 2025-08-08 | 100.97 |
| 2025-08-07 | 111.65 |
| 2025-08-06 | 109.71 |
| 2025-08-05 | 95.15 |
| 2025-08-04 | 94.17 |
| 2025-08-01 | 92.23 |
| 2025-07-31 | 98.06 |
| 2025-07-30 | 105.83 |
| 2025-07-29 | 97.09 |
| 2025-07-28 | 91.26 |
| 2025-07-25 | 93.20 |
| 2025-07-24 | 89.32 |
| 2025-07-23 | 79.61 |
| 2025-07-22 | 70.87 |
| 2025-07-21 | 73.79 |
| 2025-07-18 | 73.79 |
| 2025-07-17 | 76.70 |
| 2025-07-16 | 69.90 |
| 2025-07-15 | 67.96 |
| 2025-07-14 | 66.99 |
| 2025-07-11 | 70.87 |
| 2025-07-10 | 70.87 |
| 2025-07-09 | 69.90 |
| 2025-07-08 | 69.90 |
| 2025-07-07 | 72.82 |
| 2025-07-04 | 95.15 |
| 2025-07-03 | 97.09 |
| 2025-07-02 | 97.09 |
| 2025-06-30 | 97.09 |
| 2025-06-27 | 93.20 |
| 2025-06-26 | 84.47 |
| 2025-06-25 | 91.26 |
| 2025-06-24 | 91.26 |
| 2025-06-23 | 93.20 |
| 2025-06-20 | 98.06 |
| 2025-06-19 | 79.61 |
| 2025-06-18 | 81.55 |
| 2025-06-17 | 80.58 |
| 2025-06-16 | 86.41 |
| 2025-06-13 | 84.47 |
| 2025-06-12 | 83.50 |
| 2025-06-11 | 66.02 |
| 2025-06-10 | 64.08 |
| 2025-06-09 | 57.28 |
| 2025-06-06 | 47.57 |
| 2025-06-05 | 48.54 |
| 2025-06-04 | 53.40 |
| 2025-06-03 | 51.46 |
| 2025-06-02 | 51.46 |
| 2025-05-30 | 57.28 |
| 2025-05-29 | 61.17 |
| 2025-05-28 | 57.28 |
| 2025-05-27 | 61.17 |
| 2025-05-26 | 58.25 |
| 2025-05-23 | 52.43 |
| 2025-05-22 | 51.46 |
| 2025-05-21 | 53.40 |
| 2025-05-20 | 51.46 |
| 2025-05-19 | 52.43 |
| 2025-05-16 | 52.43 |
| 2025-05-15 | 53.40 |
| 2025-05-14 | 50.49 |
| 2025-05-13 | 50.49 |
| 2025-05-12 | 50.49 |
| 2025-05-09 | 52.43 |
| 2025-05-08 | 53.40 |
| 2025-05-07 | 53.40 |
| 2025-05-06 | 52.43 |
| 2025-05-02 | 42.72 |
| 2025-04-30 | 39.81 |
| 2025-04-29 | 37.86 |
| 2025-04-28 | 39.81 |
| 2025-04-25 | 41.75 |
| 2025-04-24 | 42.72 |
| 2025-04-23 | 44.66 |
| 2025-04-22 | 42.72 |
| 2025-04-17 | 36.89 |
| 2025-04-16 | 32.04 |
| 2025-04-15 | 36.89 |
| 2025-04-14 | 38.83 |
| 2025-04-11 | 38.83 |
| 2025-04-10 | 33.98 |
| 2025-04-09 | 32.04 |
| 2025-04-08 | 30.10 |
| 2025-04-07 | 27.18 |
| 2025-04-03 | 54.37 |
| 2025-04-02 | 59.22 |
| 2025-04-01 | 58.25 |
| 2025-03-31 | 59.22 |
| 2025-03-28 | 57.28 |
| 2025-03-27 | 56.31 |
| 2025-03-26 | 53.40 |
| 2025-03-25 | 46.60 |
| 2025-03-24 | 54.37 |
| 2025-03-21 | 63.11 |
| 2025-03-20 | 59.22 |
| 2025-03-19 | 64.08 |
| 2025-03-18 | 57.28 |
| 2025-03-17 | 55.34 |
| 2025-03-14 | 59.22 |
| 2025-03-13 | 54.37 |
| 2025-03-12 | 55.34 |
| 2025-03-11 | 59.22 |
| 2025-03-10 | 61.17 |
| 2025-03-07 | 60.19 |
| 2025-03-06 | 60.19 |
| 2025-03-05 | 53.40 |
| 2025-03-04 | 51.46 |
| 2025-03-03 | 50.49 |
| 2025-02-28 | 58.25 |
| 2025-02-27 | 72.82 |
| 2025-02-26 | 65.05 |
| 2025-02-25 | 53.40 |
| 2025-02-24 | 52.43 |
| 2025-02-21 | 52.43 |
| 2025-02-20 | 46.60 |
| 2025-02-19 | 42.72 |
| 2025-02-18 | 41.75 |
| 2025-02-17 | 43.69 |
| 2025-02-14 | 39.81 |
| 2025-02-13 | 33.01 |
| 2025-02-12 | 38.83 |
| 2025-02-11 | 38.83 |
| 2025-02-10 | 43.69 |
| 2025-02-07 | 33.98 |
| 2025-02-06 | 30.10 |
| 2025-02-05 | 27.18 |
| 2025-02-04 | 24.27 |
| 2025-02-03 | 24.27 |
| 2025-01-28 | 26.21 |
| 2025-01-27 | 27.18 |
| 2025-01-24 | 24.27 |
| 2025-01-23 | 22.33 |
| 2025-01-22 | 22.33 |
| 2025-01-21 | 28.16 |
| 2025-01-20 | 32.04 |
| 2025-01-17 | 30.10 |
| 2025-01-16 | 31.07 |
| 2025-01-15 | 30.10 |
| 2025-01-14 | 30.10 |
| 2025-01-13 | 28.16 |
| 2025-01-10 | 25.24 |
| 2025-01-09 | 30.10 |
| 2025-01-08 | 29.13 |
| 2025-01-07 | 31.07 |
| 2025-01-06 | 30.10 |
| 2025-01-03 | 31.07 |
| 2025-01-02 | 33.01 |
| 2024-12-31 | 34.95 |
| 2024-12-30 | 34.95 |
| 2024-12-27 | 39.81 |
| 2024-12-24 | 41.75 |
| 2024-12-23 | 40.78 |
| 2024-12-20 | 42.72 |
| 2024-12-19 | 44.66 |
| 2024-12-18 | 45.63 |
| 2024-12-17 | 42.72 |
| 2024-12-16 | 44.66 |
| 2024-12-13 | 45.63 |
| 2024-12-12 | 48.54 |
| 2024-12-11 | 53.40 |
| 2024-12-10 | 54.37 |
| 2024-12-09 | 44.66 |
| 2024-12-06 | 40.78 |
| 2024-12-05 | 44.66 |
| 2024-12-04 | 53.40 |
| 2024-12-03 | 54.37 |
| 2024-12-02 | 53.40 |
| 2024-11-29 | 43.69 |
| 2024-11-28 | 41.75 |
| 2024-11-27 | 44.66 |
| 2024-11-26 | 37.86 |
| 2024-11-25 | 37.86 |
| 2024-11-22 | 38.83 |
| 2024-11-21 | 43.69 |
| 2024-11-20 | 46.60 |
| 2024-11-19 | 44.66 |
| 2024-11-18 | 45.63 |
| 2024-11-15 | 47.57 |
| 2024-11-14 | 52.43 |
| 2024-11-13 | 54.37 |
| 2024-11-12 | 59.22 |
| 2024-11-11 | 57.28 |
| 2024-11-08 | 61.17 |
| 2024-11-07 | 62.14 |
| 2024-11-06 | 59.22 |
| 2024-11-05 | 64.08 |
| 2024-11-04 | 63.11 |
| 2024-11-01 | 64.08 |
| 2024-10-31 | 62.14 |
| 2024-10-30 | 79.61 |
| 2024-10-29 | 75.73 |
| 2024-10-28 | 72.82 |
| 2024-10-25 | 47.57 |
| 2024-10-24 | 30.10 |
| 2024-10-23 | 32.04 |
| 2024-10-22 | 33.01 |
| 2024-10-21 | 33.01 |
| 2024-10-18 | 36.89 |
| 2024-10-17 | 33.01 |
| 2024-10-16 | 40.78 |
| 2024-10-15 | 46.60 |
| 2024-10-14 | 56.31 |
| 2024-10-10 | 66.02 |
| 2024-10-09 | 69.90 |
| 2024-10-08 | 78.64 |
| 2024-10-07 | 94.17 |
| 2024-10-04 | 78.64 |
| 2024-10-03 | 75.73 |
| 2024-10-02 | 74.76 |
| 2024-09-30 | 68.93 |
| 2024-09-27 | 52.43 |
| 2024-09-26 | 48.54 |
| 2024-09-25 | 44.66 |
| 2024-09-24 | 44.66 |
| 2024-09-23 | 43.69 |
| 2024-09-20 | 39.81 |
| 2024-09-19 | 36.89 |
| 2024-09-17 | 33.01 |
| 2024-09-16 | 36.89 |
| 2024-09-13 | 28.16 |
| 2024-09-12 | 27.18 |
| 2024-09-11 | 28.16 |
| 2024-09-10 | 29.13 |
| 2024-09-09 | 31.07 |
| 2024-09-05 | 34.95 |
| 2024-09-04 | 35.92 |
| 2024-09-03 | 35.92 |
| 2024-09-02 | 35.92 |
| 2024-08-30 | 36.89 |
| 2024-08-29 | 34.95 |
| 2024-08-28 | 33.01 |
| 2024-08-27 | 33.01 |
| 2024-08-26 | 33.01 |
| 2024-08-23 | 32.04 |
| 2024-08-22 | 35.92 |
| 2024-08-21 | 37.86 |
| 2024-08-20 | 39.81 |
| 2024-08-19 | 47.57 |
| 2024-08-16 | 47.57 |
| 2024-08-15 | 45.63 |
| 2024-08-14 | 47.57 |
| 2024-08-13 | 52.43 |
| 2024-08-12 | 54.37 |
| 2024-08-09 | 55.34 |
| 2024-08-08 | 54.37 |
| 2024-08-07 | 55.34 |
| 2024-08-06 | 56.31 |
| 2024-08-05 | 51.46 |
| 2024-08-02 | 50.49 |
| 2024-08-01 | 43.69 |
| 2024-07-31 | 41.75 |
| 2024-07-30 | 36.89 |
| 2024-07-29 | 34.95 |
| 2024-07-26 | 34.95 |
| 2024-07-25 | 33.98 |
| 2024-07-24 | 33.01 |
| 2024-07-23 | 33.01 |
| 2024-07-22 | 35.92 |
| 2024-07-19 | 33.98 |
| 2024-07-18 | 37.86 |
| 2024-07-17 | 37.86 |
| 2024-07-16 | 37.86 |
| 2024-07-15 | 36.89 |
| 2024-07-12 | 42.72 |
| 2024-07-11 | 40.78 |
| 2024-07-10 | 35.92 |
| 2024-07-09 | 35.92 |
| 2024-07-08 | 33.98 |
| 2024-07-05 | 44.66 |
| 2024-07-04 | 44.66 |
| 2024-07-03 | 48.54 |
| 2024-07-02 | 37.86 |
| 2024-06-28 | 34.95 |
| 2024-06-27 | 34.95 |
| 2024-06-26 | 39.81 |
| 2024-06-25 | 37.86 |
| 2024-06-24 | 41.75 |
| 2024-06-21 | 45.63 |
| 2024-06-20 | 46.60 |
| 2024-06-19 | 50.49 |
| 2024-06-18 | 48.54 |
| 2024-06-17 | 49.51 |
| 2024-06-14 | 52.43 |
| 2024-06-13 | 53.40 |
| 2024-06-12 | 51.46 |
| 2024-06-11 | 52.43 |
| 2024-06-07 | 57.28 |
| 2024-06-06 | 57.28 |
| 2024-06-05 | 57.28 |
| 2024-06-04 | 62.14 |
| 2024-06-03 | 61.17 |
| 2024-05-31 | 64.08 |
| 2024-05-30 | 63.11 |
| 2024-05-29 | 64.08 |
| 2024-05-28 | 64.08 |
| 2024-05-27 | 65.05 |
| 2024-05-24 | 67.96 |
| 2024-05-23 | 71.84 |
| 2024-05-22 | 79.61 |
| 2024-05-21 | 76.70 |
| 2024-05-20 | 84.47 |
| 2024-05-17 | 87.38 |
| 2024-05-16 | 83.50 |
| 2024-05-14 | 87.38 |
| 2024-05-13 | 89.32 |
| 2024-05-10 | 80.58 |
| 2024-05-09 | 70.87 |
| 2024-05-08 | 66.99 |
| 2024-05-07 | 66.02 |
| 2024-05-06 | 68.93 |
| 2024-05-03 | 65.05 |
| 2024-05-02 | 73.79 |
| 2024-04-30 | 66.99 |
| 2024-04-29 | 64.08 |
| 2024-04-26 | 63.11 |
| 2024-04-25 | 59.22 |
| 2024-04-24 | 59.22 |
| 2024-04-23 | 56.31 |
| 2024-04-22 | 55.34 |
| 2024-04-19 | 54.37 |
| 2024-04-18 | 57.28 |
| 2024-04-17 | 55.34 |
| 2024-04-16 | 58.25 |
| 2024-04-15 | 60.19 |
| 2024-04-12 | 62.14 |
| 2024-04-11 | 70.87 |
| 2024-04-10 | 73.79 |
| 2024-04-09 | 73.79 |
| 2024-04-08 | 63.11 |
| 2024-04-05 | 58.25 |
| 2024-04-03 | 64.08 |
| 2024-04-02 | 67.96 |
| 2024-03-28 | 70.87 |
| 2024-03-27 | 69.90 |
| 2024-03-26 | 68.93 |
| 2024-03-25 | 69.90 |
| 2024-03-22 | 67.96 |
| 2024-03-21 | 70.87 |
| 2024-03-20 | 73.79 |
| 2024-03-19 | 70.87 |
| 2024-03-18 | 75.73 |
| 2024-03-15 | 72.82 |
| 2024-03-14 | 79.61 |
| 2024-03-13 | 82.52 |
| 2024-03-12 | 84.47 |
| 2024-03-11 | 81.55 |
| 2024-03-08 | 84.47 |
| 2024-03-07 | 84.47 |
| 2024-03-06 | 90.29 |
| 2024-03-05 | 87.38 |
| 2024-03-04 | 94.17 |
| 2024-03-01 | 96.12 |
| 2024-02-29 | 93.20 |
| 2024-02-28 | 94.17 |
| 2024-02-27 | 96.12 |
| 2024-02-26 | 93.20 |
| 2024-02-23 | 91.26 |
| 2024-02-22 | 90.29 |
| 2024-02-21 | 87.38 |
| 2024-02-20 | 89.32 |
| 2024-02-19 | 84.47 |
| 2024-02-16 | 80.58 |
| 2024-02-15 | 72.82 |
| 2024-02-14 | 72.82 |
| 2024-02-09 | 78.64 |
| 2024-02-08 | 78.64 |
| 2024-02-07 | 77.67 |
| 2024-02-06 | 78.64 |
| 2024-02-05 | 66.99 |
| 2024-02-02 | 67.96 |
| 2024-02-01 | 72.82 |
| 2024-01-31 | 66.02 |
| 2024-01-30 | 72.82 |
| 2024-01-29 | 80.58 |
| 2024-01-26 | 83.50 |
| 2024-01-25 | 89.32 |
| 2024-01-24 | 84.47 |
| 2024-01-23 | 83.50 |
| 2024-01-22 | 82.52 |
| 2024-01-19 | 91.26 |
| 2024-01-18 | 93.20 |
| 2024-01-17 | 96.12 |
| 2024-01-16 | 109.71 |
| 2024-01-15 | 111.65 |
| 2024-01-12 | 111.65 |
| 2024-01-11 | 108.74 |
| 2024-01-10 | 107.77 |
| 2024-01-09 | 106.80 |
| 2024-01-08 | 102.91 |
| 2024-01-05 | 111.65 |
| 2024-01-04 | 117.48 |
| 2024-01-03 | 115.53 |
| 2024-01-02 | 120.39 |
| 2023-12-29 | 128.16 |
| 2023-12-28 | 122.33 |
| 2023-12-27 | 108.74 |
| 2023-12-22 | 110.68 |
| 2023-12-21 | 116.50 |
| 2023-12-20 | 115.53 |
| 2023-12-19 | 119.42 |
| 2023-12-18 | 123.30 |
| 2023-12-15 | 124.27 |
| 2023-12-14 | 125.24 |
| 2023-12-13 | 128.16 |
| 2023-12-12 | 128.16 |
| 2023-12-11 | 125.24 |
| 2023-12-08 | 119.42 |
| 2023-12-07 | 123.30 |
| 2023-12-06 | 111.65 |
| 2023-12-05 | 114.56 |
| 2023-12-04 | 128.16 |
| 2023-12-01 | 133.01 |
| 2023-11-30 | 133.01 |
| 2023-11-29 | 132.04 |
| 2023-11-28 | 132.04 |
| 2023-11-27 | 130.10 |
| 2023-11-24 | 131.07 |
| 2023-11-23 | 139.81 |
| 2023-11-22 | 138.84 |
| 2023-11-21 | 142.72 |
| 2023-11-20 | 137.86 |
| 2023-11-17 | 137.86 |
| 2023-11-16 | 137.86 |
| 2023-11-15 | 137.86 |
| 2023-11-14 | 132.04 |
| 2023-11-13 | 137.86 |
| 2023-11-10 | 135.92 |
| 2023-11-09 | 142.72 |
| 2023-11-08 | 147.57 |
| 2023-11-07 | 140.78 |
| 2023-11-06 | 137.86 |
| 2023-11-03 | 126.21 |
| 2023-11-02 | 130.10 |
| 2023-11-01 | 133.01 |
| 2023-10-31 | 133.01 |
| 2023-10-30 | 138.84 |
| 2023-10-27 | 128.16 |
| 2023-10-26 | 116.50 |
| 2023-10-25 | 116.50 |
| 2023-10-24 | 123.30 |
| 2023-10-20 | 123.30 |
| 2023-10-19 | 125.24 |
| 2023-10-18 | 131.07 |
| 2023-10-17 | 133.98 |
| 2023-10-16 | 130.10 |
| 2023-10-13 | 130.10 |
| 2023-10-12 | 137.86 |
| 2023-10-11 | 134.95 |
| 2023-10-10 | 128.16 |
| 2023-10-09 | 131.07 |
| 2023-10-06 | 132.04 |
| 2023-10-05 | 129.13 |
| 2023-10-04 | 127.18 |
| 2023-10-03 | 127.18 |
| 2023-09-29 | 133.01 |
| 2023-09-28 | 133.98 |
| 2023-09-27 | 133.01 |
| 2023-09-26 | 126.21 |
| 2023-09-25 | 130.10 |
| 2023-09-22 | 133.01 |
| 2023-09-21 | 132.04 |
| 2023-09-20 | 132.04 |
| 2023-09-19 | 133.98 |
| 2023-09-18 | 136.89 |
| 2023-09-15 | 133.98 |
| 2023-09-14 | 136.89 |
| 2023-09-13 | 139.81 |
| 2023-09-12 | 140.78 |
| 2023-09-11 | 144.66 |
| 2023-09-07 | 142.72 |
| 2023-09-06 | 134.95 |
| 2023-09-05 | 133.01 |
| 2023-09-04 | 134.95 |
| 2023-08-31 | 136.89 |
| 2023-08-30 | 137.86 |
| 2023-08-29 | 143.69 |
| 2023-08-28 | 142.72 |
| 2023-08-25 | 133.98 |
| 2023-08-24 | 135.92 |
| 2023-08-23 | 140.78 |
| 2023-08-22 | 146.60 |
| 2023-08-21 | 144.66 |
| 2023-08-18 | 145.63 |
| 2023-08-17 | 144.66 |
| 2023-08-16 | 147.57 |
| 2023-08-15 | 148.54 |
| 2023-08-14 | 151.46 |
| 2023-08-11 | 146.60 |
| 2023-08-10 | 157.28 |
| 2023-08-09 | 158.25 |
| 2023-08-08 | 155.34 |
| 2023-08-07 | 157.28 |
| 2023-08-04 | 152.43 |
| 2023-08-03 | 149.51 |
| 2023-08-02 | 155.34 |
| 2023-08-01 | 157.28 |
| 2023-07-31 | 164.08 |
| 2023-07-28 | 177.67 |
| 2023-07-27 | 177.67 |
| 2023-07-26 | 181.55 |
| 2023-07-25 | 176.70 |
| 2023-07-24 | 176.70 |
| 2023-07-21 | 171.84 |
| 2023-07-20 | 166.99 |
| 2023-07-19 | 186.41 |
| 2023-07-18 | 188.35 |
| 2023-07-14 | 190.29 |
| 2023-07-13 | 179.61 |
| 2023-07-12 | 177.67 |
| 2023-07-11 | 178.64 |
| 2023-07-10 | 181.55 |
| 2023-07-07 | 184.47 |
| 2023-07-06 | 173.79 |
| 2023-07-05 | 172.82 |
| 2023-07-04 | 173.79 |
| 2023-07-03 | 166.02 |
| 2023-06-30 | 159.22 |
| 2023-06-29 | 159.22 |
| 2023-06-28 | 163.11 |
| 2023-06-27 | 161.17 |
| 2023-06-26 | 164.08 |
| 2023-06-23 | 128.16 |
| 2023-06-21 | 143.69 |
| 2023-06-20 | 141.75 |
| 2023-06-19 | 140.78 |
| 2023-06-16 | 139.81 |
| 2023-06-15 | 128.16 |
| 2023-06-14 | 124.27 |
| 2023-06-13 | 130.10 |
| 2023-06-12 | 128.16 |
| 2023-06-09 | 127.18 |
| 2023-06-08 | 125.24 |
| 2023-06-07 | 126.21 |
| 2023-06-06 | 122.33 |
| 2023-06-05 | 123.30 |
| 2023-06-02 | 125.24 |
| 2023-06-01 | 122.33 |
| 2023-05-31 | 126.21 |
| 2023-05-30 | 133.98 |
| 2023-05-29 | 130.10 |
| 2023-05-25 | 136.89 |
| 2023-05-24 | 140.78 |
| 2023-05-23 | 140.78 |
| 2023-05-22 | 145.63 |
| 2023-05-19 | 140.78 |
| 2023-05-18 | 140.78 |
| 2023-05-17 | 140.78 |
| 2023-05-16 | 149.51 |
| 2023-05-15 | 152.43 |
| 2023-05-12 | 149.51 |
| 2023-05-11 | 155.34 |
| 2023-05-10 | 156.31 |
| 2023-05-09 | 155.34 |
| 2023-05-08 | 160.19 |
| 2023-05-05 | 160.19 |
| 2023-05-04 | 160.19 |
| 2023-05-03 | 153.40 |
| 2023-05-02 | 159.22 |
| 2023-04-28 | 166.02 |
| 2023-04-27 | 169.90 |
| 2023-04-26 | 167.96 |
| 2023-04-25 | 174.76 |
| 2023-04-24 | 185.44 |
| 2023-04-21 | 184.47 |
| 2023-04-20 | 189.32 |
| 2023-04-19 | 193.20 |
| 2023-04-18 | 197.09 |
| 2023-04-17 | 199.03 |
| 2023-04-14 | 208.74 |
| 2023-04-13 | 209.71 |
| 2023-04-12 | 200.00 |
| 2023-04-11 | 190.29 |
| 2023-04-06 | 187.38 |
| 2023-04-04 | 178.64 |
| 2023-04-03 | 172.82 |
| 2023-03-31 | 170.87 |
| 2023-03-30 | 173.79 |
| 2023-03-29 | 177.67 |
| 2023-03-28 | 166.02 |
| 2023-03-27 | 173.79 |
| 2023-03-24 | 170.87 |
| 2023-03-23 | 167.96 |
| 2023-03-22 | 171.84 |
| 2023-03-21 | 174.76 |
| 2023-03-20 | 166.99 |
| 2023-03-17 | 178.64 |
| 2023-03-16 | 173.79 |
| 2023-03-15 | 173.79 |
| 2023-03-14 | 168.93 |
| 2023-03-13 | 167.96 |
| 2023-03-10 | 168.93 |
| 2023-03-09 | 174.76 |
| 2023-03-08 | 180.58 |
| 2023-03-07 | 187.38 |
| 2023-03-06 | 196.12 |
| 2023-03-03 | 191.26 |
| 2023-03-02 | 193.20 |
| 2023-03-01 | 192.23 |
| 2023-02-28 | 183.50 |
| 2023-02-27 | 184.47 |
| 2023-02-24 | 183.50 |
| 2023-02-23 | 182.52 |
| 2023-02-22 | 182.52 |
| 2023-02-21 | 188.35 |
| 2023-02-20 | 196.12 |
| 2023-02-17 | 195.15 |
| 2023-02-16 | 193.20 |
| 2023-02-15 | 197.09 |
| 2023-02-14 | 204.85 |
| 2023-02-13 | 206.80 |
| 2023-02-10 | 201.94 |
| 2023-02-09 | 216.50 |
| 2023-02-08 | 216.50 |
| 2023-02-07 | 211.65 |
| 2023-02-06 | 201.94 |
| 2023-02-03 | 216.50 |
| 2023-02-02 | 216.50 |
| 2023-02-01 | 220.39 |
| 2023-01-31 | 202.91 |
| 2023-01-30 | 198.06 |
| 2023-01-27 | 191.26 |
| 2023-01-26 | 197.09 |
| 2023-01-20 | 186.41 |
| 2023-01-19 | 191.26 |
| 2023-01-18 | 200.00 |
| 2023-01-17 | 198.06 |
| 2023-01-16 | 206.80 |
| 2023-01-13 | 171.84 |
| 2023-01-12 | 164.08 |
| 2023-01-11 | 174.76 |
| 2023-01-10 | 164.08 |
| 2023-01-09 | 161.17 |
| 2023-01-06 | 152.43 |
| 2023-01-05 | 157.28 |
| 2023-01-04 | 155.34 |
| 2023-01-03 | 151.46 |
| 2022-12-30 | 150.49 |
| 2022-12-29 | 147.57 |
| 2022-12-28 | 148.54 |
| 2022-12-23 | 142.72 |
| 2022-12-22 | 144.66 |
| 2022-12-21 | 142.72 |
| 2022-12-20 | 143.69 |
| 2022-12-19 | 149.51 |
| 2022-12-16 | 156.31 |
| 2022-12-15 | 154.37 |
| 2022-12-14 | 160.19 |
| 2022-12-13 | 161.17 |
| 2022-12-12 | 163.11 |
| 2022-12-09 | 157.28 |
| 2022-12-08 | 151.46 |
| 2022-12-07 | 144.66 |
| 2022-12-06 | 150.49 |
| 2022-12-05 | 166.02 |
| 2022-12-02 | 160.19 |
| 2022-12-01 | 155.34 |
| 2022-11-30 | 143.69 |
| 2022-11-29 | 148.54 |
| 2022-11-28 | 143.69 |
| 2022-11-25 | 140.78 |
| 2022-11-24 | 137.86 |
| 2022-11-23 | 135.92 |
| 2022-11-22 | 135.92 |
| 2022-11-21 | 145.63 |
| 2022-11-18 | 147.57 |
| 2022-11-17 | 156.31 |
| 2022-11-16 | 161.17 |
| 2022-11-15 | 158.25 |
| 2022-11-14 | 159.22 |
| 2022-11-11 | 159.22 |
| 2022-11-10 | 154.37 |
| 2022-11-09 | 158.25 |
| 2022-11-08 | 162.14 |
| 2022-11-07 | 163.11 |
| 2022-11-04 | 159.22 |
| 2022-11-03 | 159.22 |
| 2022-11-02 | 160.19 |
| 2022-11-01 | 147.57 |
| 2022-10-31 | 138.84 |
| 2022-10-28 | 136.89 |
| 2022-10-27 | 146.60 |
| 2022-10-26 | 153.40 |
| 2022-10-25 | 148.54 |
| 2022-10-24 | 150.49 |
| 2022-10-21 | 178.64 |
| 2022-10-20 | 166.99 |
| 2022-10-19 | 175.73 |
| 2022-10-18 | 180.58 |
| 2022-10-17 | 170.87 |
| 2022-10-14 | 165.05 |
| 2022-10-13 | 156.31 |
| 2022-10-12 | 157.28 |
| 2022-10-11 | 152.43 |
| 2022-10-10 | 152.43 |
| 2022-10-07 | 156.31 |
| 2022-10-06 | 159.22 |
| 2022-10-05 | 158.25 |
| 2022-10-03 | 150.49 |
| 2022-09-30 | 153.40 |
| 2022-09-29 | 150.49 |
| 2022-09-28 | 147.57 |
| 2022-09-27 | 149.51 |
| 2022-09-26 | 144.66 |
| 2022-09-23 | 146.60 |
| 2022-09-22 | 148.54 |
| 2022-09-21 | 149.51 |
| 2022-09-20 | 150.49 |
| 2022-09-19 | 153.40 |
| 2022-09-16 | 167.96 |
| 2022-09-15 | 174.76 |
| 2022-09-14 | 166.99 |
| 2022-09-13 | 166.99 |
| 2022-09-09 | 178.64 |
| 2022-09-08 | 172.82 |
| 2022-09-07 | 165.05 |
| 2022-09-06 | 159.22 |
| 2022-09-05 | 159.22 |
| 2022-09-02 | 150.49 |
| 2022-09-01 | 150.49 |
| 2022-08-31 | 149.51 |
| 2022-08-30 | 148.54 |
| 2022-08-29 | 144.66 |
| 2022-08-26 | 141.75 |
| 2022-08-25 | 136.89 |
| 2022-08-24 | 120.39 |
| 2022-08-23 | 129.13 |
| 2022-08-22 | 130.10 |
| 2022-08-19 | 129.13 |
| 2022-08-18 | 127.18 |
| 2022-08-17 | 131.07 |
| 2022-08-16 | 136.89 |
| 2022-08-15 | 136.89 |
| 2022-08-12 | 140.78 |
| 2022-08-11 | 137.86 |
| 2022-08-10 | 130.10 |
| 2022-08-09 | 136.89 |
| 2022-08-08 | 140.78 |
| 2022-08-05 | 148.54 |
| 2022-08-04 | 144.66 |
| 2022-08-03 | 142.72 |
| 2022-08-02 | 145.63 |
| 2022-08-01 | 149.51 |
| 2022-07-29 | 159.22 |
| 2022-07-28 | 161.17 |
| 2022-07-27 | 157.28 |
| 2022-07-26 | 161.17 |
| 2022-07-25 | 159.22 |
| 2022-07-22 | 164.08 |
| 2022-07-21 | 161.17 |
| 2022-07-20 | 164.08 |
| 2022-07-19 | 157.28 |
| 2022-07-18 | 166.02 |
| 2022-07-15 | 166.02 |
| 2022-07-14 | 173.79 |
| 2022-07-13 | 168.93 |
| 2022-07-12 | 167.96 |
| 2022-07-11 | 180.58 |
| 2022-07-08 | 188.35 |
| 2022-07-07 | 179.61 |
| 2022-07-06 | 177.67 |
| 2022-07-05 | 172.82 |
| 2022-07-04 | 179.61 |
| 2022-06-30 | 180.58 |
| 2022-06-29 | 172.82 |
| 2022-06-28 | 176.70 |
| 2022-06-27 | 180.58 |
| 2022-06-24 | 180.58 |
| 2022-06-23 | 166.99 |
| 2022-06-22 | 156.31 |
| 2022-06-21 | 161.17 |
| 2022-06-20 | 157.28 |
| 2022-06-17 | 161.17 |
| 2022-06-16 | 151.46 |
| 2022-06-15 | 151.46 |
| 2022-06-14 | 145.63 |
| 2022-06-13 | 151.46 |
| 2022-06-10 | 160.19 |
| 2022-06-09 | 150.49 |
| 2022-06-08 | 153.40 |
| 2022-06-07 | 134.95 |
| 2022-06-06 | 134.95 |
| 2022-06-02 | 132.04 |
| 2022-06-01 | 130.10 |
| 2022-05-31 | 134.95 |
| 2022-05-30 | 125.24 |
| 2022-05-27 | 123.30 |
| 2022-05-26 | 112.62 |
| 2022-05-25 | 117.48 |
| 2022-05-24 | 115.53 |
| 2022-05-23 | 127.18 |
| 2022-05-20 | 126.21 |
| 2022-05-19 | 121.36 |
| 2022-05-18 | 121.36 |
| 2022-05-17 | 121.36 |
| 2022-05-16 | 112.62 |
| 2022-05-13 | 111.65 |
| 2022-05-12 | 110.68 |
| 2022-05-11 | 111.65 |
| 2022-05-10 | 100.00 |
| 2022-05-06 | 102.91 |
| 2022-05-05 | 115.53 |
| 2022-05-04 | 111.65 |
| 2022-05-03 | 113.59 |
| 2022-04-29 | 115.53 |
| 2022-04-28 | 105.83 |
| 2022-04-27 | 114.56 |
| 2022-04-26 | 110.68 |
| 2022-04-25 | 104.85 |
| 2022-04-22 | 119.42 |
| 2022-04-21 | 121.36 |
| 2022-04-20 | 126.21 |
| 2022-04-19 | 127.18 |
| 2022-04-14 | 139.81 |
| 2022-04-13 | 134.95 |
| 2022-04-12 | 134.95 |
| 2022-04-11 | 133.98 |
| 2022-04-08 | 152.43 |
| 2022-04-07 | 149.51 |
| 2022-04-06 | 162.14 |
| 2022-04-04 | 157.28 |
| 2022-04-01 | 148.54 |
| 2022-03-31 | 154.37 |
| 2022-03-30 | 173.79 |
| 2022-03-29 | 171.84 |
| 2022-03-28 | 159.22 |
| 2022-03-25 | 163.11 |
| 2022-03-24 | 174.76 |
| 2022-03-23 | 165.05 |
| 2022-03-22 | 162.14 |
| 2022-03-21 | 151.46 |
| 2022-03-18 | 162.14 |
| 2022-03-17 | 166.99 |
| 2022-03-16 | 139.81 |
| 2022-03-15 | 133.98 |
| 2022-03-14 | 147.57 |
| 2022-03-11 | 171.84 |
| 2022-03-10 | 176.70 |
| 2022-03-09 | 168.93 |
| 2022-03-08 | 170.87 |
| 2022-03-07 | 176.70 |
| 2022-03-04 | 184.47 |
| 2022-03-03 | 186.41 |
| 2022-03-02 | 195.15 |
| 2022-03-01 | 200.00 |
| 2022-02-28 | 200.00 |
| 2022-02-25 | 199.03 |
| 2022-02-24 | 196.12 |
| 2022-02-23 | 206.80 |
| 2022-02-22 | 202.91 |
| 2022-02-21 | 211.65 |
| 2022-02-18 | 212.62 |
| 2022-02-17 | 220.39 |
| 2022-02-16 | 220.39 |
| 2022-02-15 | 212.62 |
| 2022-02-14 | 204.85 |
| 2022-02-11 | 210.68 |
| 2022-02-10 | 223.30 |
| 2022-02-09 | 219.42 |
| 2022-02-08 | 220.39 |
| 2022-02-07 | 223.30 |
| 2022-02-04 | 220.39 |
| 2022-01-31 | 212.62 |
| 2022-01-28 | 202.91 |
| 2022-01-27 | 208.74 |
| 2022-01-26 | 210.68 |
| 2022-01-25 | 219.42 |
| 2022-01-24 | 231.07 |
| 2022-01-21 | 238.84 |
| 2022-01-20 | 244.66 |
| 2022-01-19 | 245.63 |
| 2022-01-18 | 244.66 |
| 2022-01-17 | 249.51 |
| 2022-01-14 | 256.31 |
| 2022-01-13 | 245.63 |
| 2022-01-12 | 261.17 |
| 2022-01-11 | 252.43 |
| 2022-01-10 | 257.28 |
| 2022-01-07 | 243.69 |
| 2022-01-06 | 246.60 |
| 2022-01-05 | 237.86 |
| 2022-01-04 | 245.63 |
| 2022-01-03 | 242.72 |
| 2021-12-31 | 255.34 |
| 2021-12-30 | 239.81 |
| 2021-12-29 | 238.84 |
| 2021-12-28 | 243.69 |
| 2021-12-24 | 239.81 |
| 2021-12-23 | 238.84 |
| 2021-12-22 | 238.84 |
| 2021-12-21 | 241.75 |
| 2021-12-20 | 236.89 |
| 2021-12-17 | 250.49 |
| 2021-12-16 | 260.19 |
| 2021-12-15 | 253.40 |
| 2021-12-14 | 259.22 |
| 2021-12-13 | 262.14 |
| 2021-12-10 | 268.93 |
| 2021-12-09 | 278.64 |
| 2021-12-08 | 266.99 |
| 2021-12-07 | 267.96 |
| 2021-12-06 | 263.11 |
| 2021-12-03 | 285.44 |
| 2021-12-02 | 291.26 |
| 2021-12-01 | 301.94 |
| 2021-11-30 | 310.68 |
| 2021-11-29 | 311.65 |
| 2021-11-26 | 285.44 |
| 2021-11-25 | 289.32 |
| 2021-11-24 | 261.17 |
| 2021-11-23 | 257.28 |
| 2021-11-22 | 262.14 |
| 2021-11-19 | 271.84 |
| 2021-11-18 | 269.90 |
| 2021-11-17 | 270.87 |
| 2021-11-16 | 272.82 |
| 2021-11-15 | 269.90 |
| 2021-11-12 | 248.54 |
| 2021-11-11 | 250.49 |
| 2021-11-10 | 249.51 |
| 2021-11-09 | 246.60 |
| 2021-11-08 | 236.89 |
| 2021-11-05 | 237.86 |
| 2021-11-04 | 246.60 |
| 2021-11-03 | 245.63 |
| 2021-11-02 | 245.63 |
| 2021-11-01 | 238.84 |
| 2021-10-29 | 251.46 |
| 2021-10-28 | 250.49 |
| 2021-10-27 | 244.66 |
| 2021-10-26 | 271.84 |
| 2021-10-25 | 275.73 |
| 2021-10-22 | 275.73 |
| 2021-10-21 | 277.67 |
| 2021-10-20 | 283.50 |
| 2021-10-19 | 283.50 |
| 2021-10-18 | 283.50 |
| 2021-10-15 | 283.50 |
| 2021-10-12 | 289.32 |
| 2021-10-11 | 290.29 |
| 2021-10-08 | 291.26 |
| 2021-10-07 | 293.20 |
| 2021-10-06 | 286.41 |
| 2021-10-05 | 298.06 |
| 2021-10-04 | 294.17 |
| 2021-09-30 | 296.12 |
| 2021-09-29 | 286.41 |
| 2021-09-28 | 291.26 |
| 2021-09-27 | 290.29 |
| 2021-09-24 | 292.23 |
| 2021-09-23 | 287.38 |
| 2021-09-21 | 288.35 |
| 2021-09-20 | 282.52 |
| 2021-09-17 | 284.47 |
| 2021-09-16 | 273.79 |
| 2021-09-15 | 283.50 |
| 2021-09-14 | 296.12 |
| 2021-09-13 | 293.20 |
| 2021-09-10 | 303.88 |
| 2021-09-09 | 299.03 |
| 2021-09-08 | 301.94 |
| 2021-09-07 | 314.56 |
| 2021-09-06 | 312.62 |
| 2021-09-03 | 300.97 |
| 2021-09-02 | 296.12 |
| 2021-09-01 | 297.09 |
| 2021-08-31 | 307.77 |
| 2021-08-30 | 307.77 |
| 2021-08-27 | 303.88 |
| 2021-08-26 | 306.80 |
| 2021-08-25 | 310.68 |
| 2021-08-24 | 314.56 |
| 2021-08-23 | 304.85 |
| 2021-08-20 | 289.32 |
| 2021-08-19 | 303.88 |
| 2021-08-18 | 315.53 |
| 2021-08-17 | 320.39 |
| 2021-08-16 | 317.48 |
| 2021-08-13 | 288.35 |
| 2021-08-12 | 293.20 |
| 2021-08-11 | 293.20 |
| 2021-08-10 | 316.50 |
| 2021-08-09 | 300.97 |
| 2021-08-06 | 305.83 |
| 2021-08-05 | 307.77 |
| 2021-08-04 | 319.42 |
| 2021-08-03 | 316.50 |
| 2021-08-02 | 313.59 |
| 2021-07-30 | 321.36 |
| 2021-07-29 | 316.50 |
| 2021-07-28 | 307.77 |
| 2021-07-27 | 293.20 |
| 2021-07-26 | 327.18 |
| 2021-07-23 | 364.08 |
| 2021-07-22 | 398.06 |
| 2021-07-21 | 434.95 |
| 2021-07-20 | 405.83 |
| 2021-07-19 | 445.63 |
| 2021-07-16 | 432.04 |
| 2021-07-15 | 433.98 |
| 2021-07-14 | 406.80 |
| 2021-07-13 | 378.64 |
| 2021-07-12 | 380.58 |
| 2021-07-09 | 379.61 |
| 2021-07-08 | 368.93 |
| 2021-07-07 | 379.61 |
| 2021-07-06 | 372.82 |
| 2021-07-05 | 386.41 |
| 2021-07-02 | 366.02 |
| 2021-06-30 | 400.00 |
| 2021-06-29 | 373.79 |
| 2021-06-28 | 381.55 |
| 2021-06-25 | 379.61 |
| 2021-06-24 | 382.52 |
| 2021-06-23 | 375.73 |
| 2021-06-22 | 377.67 |
| 2021-06-21 | 358.25 |
| 2021-06-18 | 366.02 |
| 2021-06-17 | 361.17 |
| 2021-06-16 | 348.54 |
| 2021-06-15 | 369.90 |
| 2021-06-11 | 377.67 |
| 2021-06-10 | 405.83 |
| 2021-06-09 | 380.58 |
| 2021-06-08 | 366.99 |
| 2021-06-07 | 378.64 |
| 2021-06-04 | 376.70 |
| 2021-06-03 | 381.55 |
| 2021-06-02 | 396.12 |
| 2021-06-01 | 398.06 |
| 2021-05-31 | 398.06 |
| 2021-05-28 | 366.02 |
| 2021-05-27 | 388.35 |
| 2021-05-26 | 357.28 |
| 2021-05-25 | 368.93 |
| 2021-05-24 | 372.82 |
| 2021-05-21 | 349.51 |
| 2021-05-20 | 350.49 |
| 2021-05-18 | 342.72 |
| 2021-05-17 | 327.18 |
| 2021-05-14 | 318.45 |
| 2021-05-13 | 317.48 |
| 2021-05-12 | 318.45 |
| 2021-05-11 | 301.94 |
| 2021-05-10 | 317.48 |
| 2021-05-07 | 279.61 |
| 2021-05-06 | 297.09 |
| 2021-05-05 | 280.58 |
| 2021-05-04 | 323.30 |
| 2021-05-03 | 301.94 |
| 2021-04-30 | 306.80 |
| 2021-04-29 | 320.39 |
| 2021-04-28 | 314.56 |
| 2021-04-27 | 325.24 |
| 2021-04-26 | 327.18 |
| 2021-04-23 | 332.04 |
| 2021-04-22 | 311.65 |
| 2021-04-21 | 313.59 |
| 2021-04-20 | 296.12 |
| 2021-04-19 | 297.09 |
| 2021-04-16 | 268.93 |
| 2021-04-15 | 271.84 |
| 2021-04-14 | 276.70 |
| 2021-04-13 | 249.51 |
| 2021-04-12 | 256.31 |
| 2021-04-09 | 270.87 |
| 2021-04-08 | 269.90 |
| 2021-04-07 | 253.40 |
| 2021-04-01 | 258.25 |
| 2021-03-31 | 246.60 |
| 2021-03-30 | 240.78 |
| 2021-03-29 | 238.84 |
| 2021-03-26 | 232.04 |
| 2021-03-25 | 221.36 |
| 2021-03-24 | 219.42 |
| 2021-03-23 | 228.16 |
| 2021-03-22 | 239.81 |
| 2021-03-19 | 235.92 |
| 2021-03-18 | 250.49 |
| 2021-03-17 | 250.49 |
| 2021-03-16 | 239.81 |
| 2021-03-15 | 226.21 |
| 2021-03-12 | 235.92 |
| 2021-03-11 | 240.78 |
| 2021-03-10 | 228.16 |
| 2021-03-09 | 224.27 |
| 2021-03-08 | 224.27 |
| 2021-03-05 | 251.46 |
| 2021-03-04 | 251.46 |
| 2021-03-03 | 273.79 |
| 2021-03-02 | 266.99 |
| 2021-03-01 | 286.41 |
| 2021-02-26 | 279.61 |
| 2021-02-25 | 295.15 |
| 2021-02-24 | 297.09 |
| 2021-02-23 | 319.42 |
| 2021-02-22 | 319.42 |
| 2021-02-19 | 357.28 |
| 2021-02-18 | 360.19 |
| 2021-02-17 | 369.90 |
| 2021-02-16 | 377.67 |
| 2021-02-11 | 367.96 |
| 2021-02-10 | 375.73 |
| 2021-02-09 | 370.87 |
| 2021-02-08 | 356.31 |
| 2021-02-05 | 346.60 |
| 2021-02-04 | 356.31 |
| 2021-02-03 | 394.17 |
| 2021-02-02 | 384.47 |
| 2021-02-01 | 378.64 |
| 2021-01-29 | 377.67 |
| 2021-01-28 | 373.79 |
| 2021-01-27 | 407.77 |
| 2021-01-26 | 432.04 |
| 2021-01-25 | 446.60 |
| 2021-01-22 | 430.10 |
| 2021-01-21 | 375.73 |
| 2021-01-20 | 359.22 |
| 2021-01-19 | 352.43 |
| 2021-01-18 | 346.60 |
| 2021-01-15 | 342.72 |
| 2021-01-14 | 369.90 |
| 2021-01-13 | 382.52 |
| 2021-01-12 | 393.20 |
| 2021-01-11 | 364.08 |
| 2021-01-08 | 375.73 |
| 2021-01-07 | 345.63 |
| 2021-01-06 | 348.54 |
| 2021-01-05 | 336.89 |
| 2021-01-04 | 329.13 |
| 2020-12-31 | 332.04 |
| 2020-12-30 | 330.10 |
| 2020-12-29 | 300.97 |
| 2020-12-28 | 291.26 |
| 2020-12-24 | 265.05 |
| 2020-12-23 | 269.90 |
| 2020-12-22 | 267.96 |
| 2020-12-21 | 273.79 |
| 2020-12-18 | 279.61 |
| 2020-12-17 | 276.70 |
| 2020-12-16 | 275.73 |
| 2020-12-15 | 265.05 |
| 2020-12-14 | 274.76 |
| 2020-12-11 | 296.12 |
| 2020-12-10 | 294.17 |
| 2020-12-09 | 294.17 |
| 2020-12-08 | 293.20 |
| 2020-12-07 | 309.71 |
| 2020-12-04 | 286.41 |
| 2020-12-03 | 255.34 |
| 2020-12-02 | 266.99 |
| 2020-12-01 | 266.02 |
| 2020-11-30 | 227.18 |
| 2020-11-27 | 217.48 |
| 2020-11-26 | 192.23 |
| 2020-11-25 | 188.35 |
| 2020-11-24 | 213.59 |
| 2020-11-23 | 199.03 |
| 2020-11-20 | 190.29 |
| 2020-11-19 | 133.01 |
| 2020-11-18 | 123.30 |
| 2020-11-17 | 118.45 |
| 2020-11-16 | 125.24 |
| 2020-11-13 | 115.53 |
| 2020-11-12 | 109.71 |
| 2020-11-11 | 105.83 |
| 2020-11-10 | 103.88 |
| 2020-11-09 | 105.83 |
| 2020-11-06 | 101.94 |
| 2020-11-05 | 105.83 |
| 2020-11-04 | 98.06 |
| 2020-11-03 | 91.26 |
| 2020-11-02 | 87.38 |
| 2020-10-30 | 91.26 |
| 2020-10-29 | 100.97 |
| 2020-10-28 | 99.03 |
| 2020-10-27 | 101.94 |
| 2020-10-23 | 100.97 |
| 2020-10-22 | 97.09 |
| 2020-10-21 | 99.03 |
| 2020-10-20 | 99.03 |
| 2020-10-19 | 104.85 |
| 2020-10-16 | 99.03 |
| 2020-10-15 | 99.03 |
| 2020-10-14 | 103.88 |
| 2020-10-12 | 102.91 |
| 2020-10-09 | 93.20 |
| 2020-10-08 | 95.15 |
| 2020-10-07 | 95.15 |
| 2020-10-06 | 90.29 |
| 2020-10-05 | 84.47 |
| 2020-09-30 | 89.32 |
| 2020-09-29 | 84.47 |
| 2020-09-28 | 89.32 |
| 2020-09-25 | 89.32 |
| 2020-09-24 | 89.32 |
| 2020-09-23 | 99.03 |
| 2020-09-22 | 97.09 |
| 2020-09-21 | 99.03 |
| 2020-09-18 | 107.77 |
| 2020-09-17 | 101.94 |
| 2020-09-16 | 104.85 |
| 2020-09-15 | 103.88 |
| 2020-09-14 | 103.88 |
| 2020-09-11 | 103.88 |
| 2020-09-10 | 100.00 |
| 2020-09-09 | 102.91 |
| 2020-09-08 | 106.80 |
| 2020-09-07 | 106.80 |
| 2020-09-04 | 108.74 |
| 2020-09-03 | 110.68 |
| 2020-09-02 | 116.50 |
| 2020-09-01 | 118.45 |
| 2020-08-31 | 126.21 |
| 2020-08-28 | 129.13 |
| 2020-08-27 | 129.13 |
| 2020-08-26 | 133.98 |
| 2020-08-25 | 130.10 |
| 2020-08-24 | 130.10 |
| 2020-08-21 | 137.86 |
| 2020-08-20 | 135.92 |
| 2020-08-19 | 135.92 |
| 2020-08-18 | 139.81 |
| 2020-08-17 | 137.86 |
| 2020-08-14 | 135.92 |
| 2020-08-13 | 133.01 |
| 2020-08-12 | 118.45 |
| 2020-08-11 | 124.27 |
| 2020-08-10 | 112.62 |
| 2020-08-07 | 110.68 |
| 2020-08-06 | 115.53 |
| 2020-08-05 | 119.42 |
| 2020-08-04 | 117.48 |
| 2020-08-03 | 114.56 |
| 2020-07-31 | 116.50 |
| 2020-07-30 | 116.50 |
| 2020-07-29 | 118.45 |
| 2020-07-28 | 116.50 |
| 2020-07-27 | 111.65 |
| 2020-07-24 | 112.62 |
| 2020-07-23 | 128.16 |
| 2020-07-22 | 125.24 |
| 2020-07-21 | 130.10 |
| 2020-07-20 | 124.27 |
| 2020-07-17 | 120.39 |
| 2020-07-16 | 117.48 |
| 2020-07-15 | 136.89 |
| 2020-07-14 | 136.89 |
| 2020-07-13 | 141.75 |
| 2020-07-10 | 154.37 |
| 2020-07-09 | 133.98 |
| 2020-07-08 | 141.75 |
| 2020-07-07 | 133.01 |
| 2020-07-06 | 141.75 |
| 2020-07-03 | 132.04 |
| 2020-07-02 | 146.60 |
| 2020-06-30 | 136.89 |
| 2020-06-29 | 106.80 |
| 2020-06-26 | 103.88 |
| 2020-06-24 | 110.68 |
| 2020-06-23 | 105.83 |
| 2020-06-22 | 108.74 |
| 2020-06-19 | 108.74 |
| 2020-06-18 | 110.68 |
| 2020-06-17 | 107.77 |
| 2020-06-16 | 82.52 |
| 2020-06-15 | 74.76 |
| 2020-06-12 | 76.70 |
| 2020-06-11 | 76.70 |
| 2020-06-10 | 75.73 |
| 2020-06-09 | 74.76 |
| 2020-06-08 | 70.87 |
| 2020-06-05 | 65.05 |
| 2020-06-04 | 66.99 |
| 2020-06-03 | 66.99 |
| 2020-06-02 | 70.87 |
| 2020-06-01 | 66.99 |
| 2020-05-29 | 66.02 |
| 2020-05-28 | 61.17 |
| 2020-05-27 | 69.90 |
| 2020-05-26 | 71.84 |
| 2020-05-25 | 67.96 |
| 2020-05-22 | 65.05 |
| 2020-05-21 | 65.05 |
| 2020-05-20 | 77.67 |
| 2020-05-19 | 70.87 |
| 2020-05-18 | 85.44 |
| 2020-05-15 | 74.76 |
| 2020-05-14 | 70.87 |
| 2020-05-13 | 75.73 |
| 2020-05-12 | 73.79 |
| 2020-05-11 | 72.82 |
| 2020-05-08 | 73.79 |
| 2020-05-07 | 73.79 |
| 2020-05-06 | 65.05 |
| 2020-05-05 | 58.25 |
| 2020-05-04 | 56.31 |
| 2020-04-29 | 66.02 |
| 2020-04-28 | 66.02 |
| 2020-04-27 | 74.76 |
| 2020-04-24 | 68.93 |
| 2020-04-23 | 74.76 |
| 2020-04-22 | 74.76 |
| 2020-04-21 | 79.61 |
| 2020-04-20 | 84.47 |
| 2020-04-17 | 79.61 |
| 2020-04-16 | 79.61 |
| 2020-04-15 | 80.58 |
| 2020-04-14 | 80.58 |
| 2020-04-09 | 80.58 |
| 2020-04-08 | 75.73 |
| 2020-04-07 | 76.70 |
| 2020-04-06 | 82.52 |
| 2020-04-03 | 81.55 |
| 2020-04-02 | 83.50 |
| 2020-04-01 | 66.02 |
| 2020-03-31 | 71.84 |
| 2020-03-30 | 74.76 |
| 2020-03-27 | 85.44 |
| 2020-03-26 | 86.41 |
| 2020-03-25 | 70.87 |
| 2020-03-24 | 68.93 |
| 2020-03-23 | 62.14 |
| 2020-03-20 | 65.05 |
| 2020-03-19 | 56.31 |
| 2020-03-18 | 55.34 |
| 2020-03-17 | 53.40 |
| 2020-03-16 | 54.37 |
| 2020-03-13 | 59.22 |
| 2020-03-12 | 45.63 |
| 2020-03-11 | 50.49 |
| 2020-03-10 | 48.54 |
| 2020-03-09 | 48.54 |
| 2020-03-06 | 55.34 |
| 2020-03-05 | 56.31 |
| 2020-03-04 | 56.31 |
| 2020-03-03 | 52.43 |
| 2020-03-02 | 54.37 |
| 2020-02-28 | 48.54 |
| 2020-02-27 | 47.57 |
| 2020-02-26 | 48.54 |
| 2020-02-25 | 45.63 |
| 2020-02-24 | 46.60 |
| 2020-02-21 | 47.57 |
| 2020-02-20 | 52.43 |
| 2020-02-19 | 51.46 |
| 2020-02-18 | 48.54 |
| 2020-02-17 | 52.43 |
| 2020-02-14 | 44.66 |
| 2020-02-13 | 36.89 |
| 2020-02-12 | 35.92 |
| 2020-02-11 | 35.92 |
| 2020-02-10 | 33.98 |
| 2020-02-07 | 33.98 |
| 2020-02-06 | 35.92 |
| 2020-02-05 | 33.98 |
| 2020-02-04 | 33.01 |
| 2020-02-03 | 29.13 |
| 2020-01-31 | 35.92 |
| 2020-01-30 | 27.18 |
| 2020-01-29 | 31.07 |
| 2020-01-24 | 36.89 |
| 2020-01-23 | 35.92 |
| 2020-01-22 | 42.72 |
| 2020-01-21 | 43.69 |
| 2020-01-20 | 44.66 |
| 2020-01-17 | 53.40 |
| 2020-01-16 | 52.43 |
| 2020-01-15 | 49.51 |
| 2020-01-14 | 51.46 |
| 2020-01-13 | 54.37 |
| 2020-01-10 | 47.57 |
| 2020-01-09 | 50.49 |
| 2020-01-08 | 48.54 |
| 2020-01-07 | 46.60 |
| 2020-01-06 | 39.81 |
| 2020-01-03 | 48.54 |
| 2020-01-02 | 46.60 |
| 2019-12-31 | 44.66 |
| 2019-12-30 | 47.57 |
| 2019-12-27 | 42.72 |
| 2019-12-24 | 47.57 |
| 2019-12-23 | 39.81 |
| 2019-12-20 | 38.83 |
| 2019-12-19 | 38.83 |
| 2019-12-18 | 37.86 |
| 2019-12-17 | 28.16 |
| 2019-12-16 | 28.16 |
| 2019-12-13 | 27.18 |
| 2019-12-12 | 30.10 |
| 2019-12-11 | 26.21 |
| 2019-12-10 | 26.21 |
| 2019-12-09 | 27.18 |
| 2019-12-06 | 29.13 |
| 2019-12-05 | 30.10 |
| 2019-12-04 | 31.07 |
| 2019-12-03 | 30.10 |
| 2019-12-02 | 27.18 |
| 2019-11-29 | 30.10 |
| 2019-11-28 | 30.10 |
| 2019-11-27 | 30.10 |
| 2019-11-26 | 31.07 |
| 2019-11-25 | 27.18 |
| 2019-11-22 | 27.18 |
| 2019-11-21 | 27.18 |
| 2019-11-20 | 30.10 |
| 2019-11-19 | 34.95 |
| 2019-11-18 | 33.98 |
| 2019-11-15 | 24.27 |
| 2019-11-14 | 23.30 |
| 2019-11-13 | 24.27 |
| 2019-11-12 | 27.18 |
| 2019-11-11 | 27.18 |
| 2019-11-08 | 28.16 |
| 2019-11-07 | 29.13 |
| 2019-11-06 | 28.16 |
| 2019-11-05 | 29.13 |
| 2019-11-04 | 30.10 |
| 2019-11-01 | 31.07 |
| 2019-10-31 | 29.13 |
| 2019-10-30 | 31.07 |
| 2019-10-29 | 32.04 |
| 2019-10-28 | 33.98 |
| 2019-10-25 | 33.01 |
| 2019-10-24 | 32.04 |
| 2019-10-23 | 31.07 |
| 2019-10-22 | 34.95 |
| 2019-10-21 | 35.92 |
| 2019-10-18 | 33.98 |
| 2019-10-17 | 35.92 |
| 2019-10-16 | 33.98 |
| 2019-10-15 | 36.89 |
| 2019-10-14 | 37.86 |
| 2019-10-11 | 35.92 |
| 2019-10-10 | 35.92 |
| 2019-10-09 | 34.95 |
| 2019-10-08 | 34.95 |
| 2019-10-04 | 34.95 |
| 2019-10-03 | 34.95 |
| 2019-10-02 | 34.95 |
| 2019-09-30 | 33.98 |
| 2019-09-27 | 44.66 |
| 2019-09-26 | 44.66 |
| 2019-09-25 | 47.57 |
| 2019-09-24 | 50.49 |
| 2019-09-23 | 49.51 |
| 2019-09-20 | 51.46 |
| 2019-09-19 | 57.28 |
| 2019-09-18 | 52.43 |
| 2019-09-17 | 57.28 |
| 2019-09-16 | 58.25 |
| 2019-09-13 | 52.43 |
| 2019-09-12 | 49.51 |
| 2019-09-11 | 46.60 |
| 2019-09-10 | 49.51 |
| 2019-09-09 | 47.57 |
| 2019-09-06 | 53.40 |
| 2019-09-05 | 50.49 |
| 2019-09-04 | 52.43 |
| 2019-09-03 | 43.69 |
| 2019-09-02 | 38.83 |
| 2019-08-30 | 39.81 |
| 2019-08-29 | 40.78 |
| 2019-08-28 | 39.81 |
| 2019-08-27 | 41.75 |
| 2019-08-26 | 36.89 |
| 2019-08-23 | 37.86 |
| 2019-08-22 | 37.86 |
| 2019-08-21 | 35.92 |
| 2019-08-20 | 34.95 |
| 2019-08-19 | 34.95 |
| 2019-08-16 | 29.13 |
| 2019-08-15 | 27.18 |
| 2019-08-14 | 30.10 |
| 2019-08-13 | 30.10 |
| 2019-08-12 | 34.95 |
| 2019-08-09 | 33.01 |
| 2019-08-08 | 34.95 |
| 2019-08-07 | 34.95 |
| 2019-08-06 | 31.07 |
| 2019-08-05 | 35.92 |
| 2019-08-02 | 38.83 |
| 2019-08-01 | 43.69 |
| 2019-07-31 | 43.69 |
| 2019-07-30 | 44.66 |
| 2019-07-29 | 43.69 |
| 2019-07-26 | 43.69 |
| 2019-07-25 | 47.57 |
| 2019-07-24 | 34.95 |
| 2019-07-23 | 33.98 |
| 2019-07-22 | 35.92 |
| 2019-07-19 | 33.98 |
| 2019-07-18 | 33.98 |
| 2019-07-17 | 32.04 |
| 2019-07-16 | 34.95 |
| 2019-07-15 | 35.92 |
| 2019-07-12 | 36.89 |
| 2019-07-11 | 36.89 |
| 2019-07-10 | 34.95 |
| 2019-07-09 | 35.92 |
| 2019-07-08 | 35.92 |
| 2019-07-05 | 36.89 |
| 2019-07-04 | 37.86 |
| 2019-07-03 | 35.92 |
| 2019-07-02 | 37.86 |
| 2019-06-28 | 37.86 |
| 2019-06-27 | 37.86 |
| 2019-06-26 | 34.95 |
| 2019-06-25 | 35.92 |
| 2019-06-24 | 40.78 |
| 2019-06-21 | 41.75 |
| 2019-06-20 | 40.78 |
| 2019-06-19 | 36.89 |
| 2019-06-18 | 36.89 |
| 2019-06-17 | 34.95 |
| 2019-06-14 | 37.86 |
| 2019-06-13 | 38.83 |
| 2019-06-12 | 36.89 |
| 2019-06-11 | 41.75 |
| 2019-06-10 | 44.66 |
| 2019-06-06 | 43.69 |
| 2019-06-05 | 43.69 |
| 2019-06-04 | 54.37 |
| 2019-06-03 | 53.40 |
| 2019-05-31 | 56.31 |
| 2019-05-30 | 53.40 |
| 2019-05-29 | 46.60 |
| 2019-05-28 | 50.49 |
| 2019-05-27 | 44.66 |
| 2019-05-24 | 42.72 |
| 2019-05-23 | 37.86 |
| 2019-05-22 | 41.75 |
| 2019-05-21 | 42.72 |
| 2019-05-20 | 40.78 |
| 2019-05-17 | 50.49 |
| 2019-05-16 | 52.43 |
| 2019-05-15 | 55.34 |
| 2019-05-14 | 49.51 |
| 2019-05-10 | 52.43 |
| 2019-05-09 | 49.51 |
| 2019-05-08 | 55.34 |
| 2019-05-07 | 59.22 |
| 2019-05-06 | 57.28 |
| 2019-05-03 | 65.05 |
| 2019-05-02 | 63.11 |
| 2019-04-30 | 60.19 |
| 2019-04-29 | 53.40 |
| 2019-04-26 | 51.46 |
| 2019-04-25 | 50.49 |
| 2019-04-24 | 58.25 |
| 2019-04-23 | 61.17 |
| 2019-04-18 | 61.17 |
| 2019-04-17 | 62.14 |
| 2019-04-16 | 61.17 |
| 2019-04-15 | 59.22 |
| 2019-04-12 | 56.31 |
| 2019-04-11 | 60.19 |
| 2019-04-10 | 64.08 |
| 2019-04-09 | 63.11 |
| 2019-04-08 | 60.19 |
| 2019-04-04 | 58.25 |
| 2019-04-03 | 58.25 |
| 2019-04-02 | 58.25 |
| 2019-04-01 | 61.17 |
| 2019-03-29 | 63.11 |
| 2019-03-28 | 61.17 |
| 2019-03-27 | 69.90 |
| 2019-03-26 | 67.96 |
| 2019-03-25 | 67.96 |
| 2019-03-22 | 74.76 |
| 2019-03-21 | 57.28 |
| 2019-03-20 | 51.46 |
| 2019-03-19 | 51.46 |
| 2019-03-18 | 54.37 |
| 2019-03-15 | 47.57 |
| 2019-03-14 | 55.34 |
| 2019-03-13 | 56.31 |
| 2019-03-12 | 59.22 |
| 2019-03-11 | 63.11 |
| 2019-03-08 | 66.99 |
| 2019-03-07 | 70.87 |
| 2019-03-06 | 74.76 |
| 2019-03-05 | 71.84 |
| 2019-03-04 | 68.93 |
| 2019-03-01 | 63.11 |
| 2019-02-28 | 61.17 |
| 2019-02-27 | 62.14 |
| 2019-02-26 | 63.11 |
| 2019-02-25 | 64.08 |
| 2019-02-22 | 64.08 |
| 2019-02-21 | 63.11 |
| 2019-02-20 | 58.25 |
| 2019-02-19 | 62.14 |
| 2019-02-18 | 63.11 |
| 2019-02-15 | 64.08 |
| 2019-02-14 | 70.87 |
| 2019-02-13 | 69.90 |
| 2019-02-12 | 69.90 |
| 2019-02-11 | 68.93 |
| 2019-02-08 | 71.84 |
| 2019-02-04 | 64.08 |
| 2019-02-01 | 67.96 |
| 2019-01-31 | 64.08 |
| 2019-01-30 | 61.17 |
| 2019-01-29 | 61.17 |
| 2019-01-28 | 57.28 |
| 2019-01-25 | 64.08 |
| 2019-01-24 | 63.11 |
| 2019-01-23 | 61.17 |
| 2019-01-22 | 59.22 |
| 2019-01-21 | 58.25 |
| 2019-01-18 | 47.57 |
| 2019-01-17 | 42.72 |
| 2019-01-16 | 40.78 |
| 2019-01-15 | 40.78 |
| 2019-01-14 | 40.78 |
| 2019-01-11 | 42.72 |
| 2019-01-10 | 40.78 |
| 2019-01-09 | 41.75 |
| 2019-01-08 | 41.75 |
| 2019-01-07 | 43.69 |
| 2019-01-04 | 45.63 |
| 2019-01-03 | 42.72 |
| 2019-01-02 | 38.83 |
| 2018-12-31 | 45.63 |
| 2018-12-28 | 41.75 |
| 2018-12-27 | 39.81 |
| 2018-12-24 | 40.78 |
| 2018-12-21 | 42.72 |
| 2018-12-20 | 43.69 |
| 2018-12-19 | 43.69 |
| 2018-12-18 | 41.75 |
| 2018-12-17 | 44.66 |
| 2018-12-14 | 45.63 |
| 2018-12-13 | 45.63 |
| 2018-12-12 | 45.63 |
| 2018-12-11 | 47.57 |
| 2018-12-10 | 43.69 |
| 2018-12-07 | 48.54 |
| 2018-12-06 | 52.43 |
| 2018-12-05 | 55.34 |
| 2018-12-04 | 56.31 |
| 2018-12-03 | 60.19 |
| 2018-11-30 | 56.31 |
| 2018-11-29 | 57.28 |
| 2018-11-28 | 58.25 |
| 2018-11-27 | 57.28 |
| 2018-11-26 | 62.14 |
| 2018-11-23 | 60.19 |
| 2018-11-22 | 62.14 |
| 2018-11-21 | 62.14 |
| 2018-11-20 | 58.25 |
| 2018-11-19 | 64.08 |
| 2018-11-16 | 67.96 |
| 2018-11-15 | 67.96 |
| 2018-11-14 | 68.93 |
| 2018-11-13 | 68.93 |
| 2018-11-12 | 71.84 |
| 2018-11-09 | 69.90 |
| 2018-11-08 | 70.87 |
| 2018-11-07 | 72.82 |
| 2018-11-06 | 70.87 |
| 2018-11-05 | 73.79 |
| 2018-11-02 | 75.73 |
| 2018-11-01 | 66.02 |
| 2018-10-31 | 65.05 |
| 2018-10-30 | 66.99 |
| 2018-10-29 | 66.02 |
| 2018-10-26 | 74.76 |
| 2018-10-25 | 74.76 |
| 2018-10-24 | 76.70 |
| 2018-10-23 | 74.76 |
| 2018-10-22 | 73.79 |
| 2018-10-19 | 66.02 |
| 2018-10-18 | 64.08 |
| 2018-10-16 | 68.93 |
| 2018-10-15 | 67.96 |
| 2018-10-12 | 66.99 |
| 2018-10-11 | 64.08 |
| 2018-10-10 | 72.82 |
| 2018-10-09 | 73.79 |
| 2018-10-08 | 75.73 |
| 2018-10-05 | 88.35 |
| 2018-10-04 | 84.47 |
| 2018-10-03 | 88.35 |
| 2018-10-02 | 85.44 |
| 2018-09-28 | 87.38 |
| 2018-09-27 | 89.32 |
| 2018-09-26 | 88.35 |
| 2018-09-24 | 89.32 |
| 2018-09-21 | 90.29 |
| 2018-09-20 | 81.55 |
| 2018-09-19 | 82.52 |
| 2018-09-18 | 92.23 |
| 2018-09-17 | 82.52 |
| 2018-09-14 | 76.70 |
| 2018-09-13 | 77.67 |
| 2018-09-12 | 72.82 |
| 2018-09-11 | 74.76 |
| 2018-09-10 | 74.76 |
| 2018-09-07 | 83.50 |
| 2018-09-06 | 82.52 |
| 2018-09-05 | 91.26 |
| 2018-09-04 | 91.26 |
| 2018-09-03 | 84.47 |
| 2018-08-31 | 86.41 |
| 2018-08-30 | 88.35 |
| 2018-08-29 | 96.12 |
| 2018-08-28 | 100.97 |
| 2018-08-27 | 101.94 |
| 2018-08-24 | 101.94 |
| 2018-08-23 | 99.03 |
| 2018-08-22 | 96.12 |
| 2018-08-21 | 96.12 |
| 2018-08-20 | 91.26 |
| 2018-08-17 | 85.44 |
| 2018-08-16 | 81.55 |
| 2018-08-15 | 80.58 |
| 2018-08-14 | 94.17 |
| 2018-08-13 | 96.12 |
| 2018-08-10 | 101.94 |
| 2018-08-09 | 102.91 |
| 2018-08-08 | 95.15 |
| 2018-08-07 | 99.03 |
| 2018-08-06 | 93.20 |
| 2018-08-03 | 101.94 |
| 2018-08-02 | 101.94 |
| 2018-08-01 | 116.50 |
| 2018-07-31 | 114.56 |
| 2018-07-30 | 115.53 |
| 2018-07-27 | 124.27 |
| 2018-07-26 | 126.21 |
| 2018-07-25 | 126.21 |
| 2018-07-24 | 129.13 |
| 2018-07-23 | 129.13 |
| 2018-07-20 | 132.04 |
| 2018-07-19 | 127.18 |
| 2018-07-18 | 134.95 |
| 2018-07-17 | 142.72 |
| 2018-07-16 | 148.54 |
| 2018-07-13 | 152.43 |
| 2018-07-12 | 136.89 |
| 2018-07-11 | 128.16 |
| 2018-07-10 | 132.04 |
| 2018-07-09 | 134.95 |
| 2018-07-06 | 126.21 |
| 2018-07-05 | 126.21 |
| 2018-07-04 | 126.21 |
| 2018-07-03 | 133.01 |
| 2018-06-29 | 140.78 |
| 2018-06-28 | 131.07 |
| 2018-06-27 | 127.18 |
| 2018-06-26 | 142.72 |
| 2018-06-25 | 141.75 |
| 2018-06-22 | 152.43 |
| 2018-06-21 | 151.46 |
| 2018-06-20 | 154.37 |
| 2018-06-19 | 151.46 |
| 2018-06-15 | 174.76 |
| 2018-06-14 | 174.76 |
| 2018-06-13 | 182.52 |
| 2018-06-12 | 181.55 |
| 2018-06-11 | 166.02 |
| 2018-06-08 | 164.08 |
| 2018-06-07 | 169.90 |
| 2018-06-06 | 169.90 |
| 2018-06-05 | 172.82 |
| 2018-06-04 | 175.73 |
| 2018-06-01 | 175.73 |
| 2018-05-31 | 178.64 |
| 2018-05-30 | 172.82 |
| 2018-05-29 | 178.64 |
| 2018-05-28 | 189.32 |
| 2018-05-25 | 182.52 |
| 2018-05-24 | 181.55 |
| 2018-05-23 | 176.70 |
| 2018-05-21 | 188.35 |
| 2018-05-18 | 196.12 |
| 2018-05-17 | 182.52 |
| 2018-05-16 | 186.41 |
| 2018-05-15 | 183.50 |
| 2018-05-14 | 180.58 |
| 2018-05-11 | 176.70 |
| 2018-05-10 | 155.34 |
| 2018-05-09 | 164.08 |
| 2018-05-08 | 162.14 |
| 2018-05-07 | 148.54 |
| 2018-05-04 | 133.01 |
| 2018-05-03 | 131.07 |
| 2018-05-02 | 127.18 |
| 2018-04-30 | 133.98 |
| 2018-04-27 | 133.98 |
| 2018-04-26 | 129.13 |
| 2018-04-25 | 123.30 |
| 2018-04-24 | 119.42 |
| 2018-04-23 | 116.50 |
| 2018-04-20 | 116.50 |
| 2018-04-19 | 122.33 |
| 2018-04-18 | 119.42 |
| 2018-04-17 | 118.45 |
| 2018-04-16 | 116.50 |
| 2018-04-13 | 120.39 |
| 2018-04-12 | 126.21 |
| 2018-04-11 | 126.21 |
| 2018-04-10 | 122.33 |
| 2018-04-09 | 129.13 |
| 2018-04-06 | 132.04 |
| 2018-04-04 | 125.24 |
| 2018-04-03 | 128.16 |
| 2018-03-29 | 121.36 |
| 2018-03-28 | 133.01 |
| 2018-03-27 | 139.81 |
| 2018-03-26 | 125.24 |
| 2018-03-23 | 120.39 |
| 2018-03-22 | 124.27 |
| 2018-03-21 | 118.45 |
| 2018-03-20 | 124.27 |
| 2018-03-19 | 118.45 |
| 2018-03-16 | 105.83 |
| 2018-03-15 | 113.59 |
| 2018-03-14 | 109.71 |
| 2018-03-13 | 109.71 |
| 2018-03-12 | 103.88 |
| 2018-03-09 | 100.00 |
| 2018-03-08 | 100.97 |
| 2018-03-07 | 93.20 |
| 2018-03-06 | 91.26 |
| 2018-03-05 | 81.55 |
| 2018-03-02 | 80.58 |
| 2018-03-01 | 83.50 |
| 2018-02-28 | 81.55 |
| 2018-02-27 | 85.44 |
| 2018-02-26 | 87.38 |
| 2018-02-23 | 89.32 |
| 2018-02-22 | 81.55 |
| 2018-02-21 | 86.41 |
| 2018-02-20 | 84.47 |
| 2018-02-15 | 79.61 |
| 2018-02-14 | 77.67 |
| 2018-02-13 | 78.64 |
| 2018-02-12 | 81.55 |
| 2018-02-09 | 74.76 |
| 2018-02-08 | 76.70 |
| 2018-02-07 | 74.76 |
| 2018-02-06 | 78.64 |
| 2018-02-05 | 93.20 |
| 2018-02-02 | 98.06 |
| 2018-02-01 | 98.06 |
| 2018-01-31 | 100.97 |
| 2018-01-30 | 95.15 |
| 2018-01-29 | 100.97 |
| 2018-01-26 | 103.88 |
| 2018-01-25 | 102.91 |
| 2018-01-24 | 93.20 |
| 2018-01-23 | 93.20 |
| 2018-01-22 | 92.23 |
| 2018-01-19 | 89.32 |
| 2018-01-18 | 90.29 |
| 2018-01-17 | 90.29 |
| 2018-01-16 | 93.20 |
| 2018-01-15 | 93.20 |
| 2018-01-12 | 95.15 |
| 2018-01-11 | 95.15 |
| 2018-01-10 | 91.26 |
| 2018-01-09 | 94.17 |
| 2018-01-08 | 93.20 |
| 2018-01-05 | 98.06 |
| 2018-01-04 | 88.35 |
| 2018-01-03 | 80.58 |
| 2018-01-02 | 78.64 |
| 2017-12-29 | 81.55 |
| 2017-12-28 | 77.67 |
| 2017-12-27 | 81.55 |
| 2017-12-22 | 82.52 |
| 2017-12-21 | 79.61 |
| 2017-12-20 | 79.61 |
| 2017-12-19 | 80.58 |
| 2017-12-18 | 78.64 |
| 2017-12-15 | 77.67 |
| 2017-12-14 | 76.70 |
| 2017-12-13 | 70.87 |
| 2017-12-12 | 71.84 |
| 2017-12-11 | 72.82 |
| 2017-12-08 | 67.96 |
| 2017-12-07 | 65.05 |
| 2017-12-06 | 66.99 |
| 2017-12-05 | 71.84 |
| 2017-12-04 | 75.73 |
| 2017-12-01 | 78.64 |
| 2017-11-30 | 73.79 |
| 2017-11-29 | 68.93 |
| 2017-11-28 | 67.96 |
| 2017-11-27 | 70.87 |
| 2017-11-24 | 68.93 |
| 2017-11-23 | 71.84 |
| 2017-11-22 | 72.82 |
| 2017-11-21 | 72.82 |
| 2017-11-20 | 71.84 |
| 2017-11-17 | 75.73 |
| 2017-11-16 | 78.64 |
| 2017-11-15 | 77.67 |
| 2017-11-14 | 83.50 |
| 2017-11-13 | 85.44 |
| 2017-11-10 | 81.55 |
| 2017-11-09 | 81.55 |
| 2017-11-08 | 84.47 |
| 2017-11-07 | 85.44 |
| 2017-11-06 | 85.44 |
| 2017-11-03 | 84.47 |
| 2017-11-02 | 81.55 |
| 2017-11-01 | 82.52 |
| 2017-10-31 | 87.38 |
| 2017-10-30 | 88.35 |
| 2017-10-27 | 87.38 |
| 2017-10-26 | 89.32 |
| 2017-10-25 | 88.35 |
| 2017-10-24 | 88.35 |
| 2017-10-23 | 90.29 |
| 2017-10-20 | 86.41 |
| 2017-10-19 | 86.41 |
| 2017-10-18 | 87.38 |
| 2017-10-17 | 91.26 |
| 2017-10-16 | 91.26 |
| 2017-10-13 | 90.29 |
| 2017-10-12 | 90.29 |
| 2017-10-11 | 93.20 |
| 2017-10-10 | 93.20 |
| 2017-10-09 | 86.41 |
| 2017-10-06 | 86.41 |
| 2017-10-04 | 81.55 |
| 2017-10-03 | 77.67 |
| 2017-09-29 | 78.64 |
| 2017-09-28 | 74.76 |
| 2017-09-27 | 77.67 |
| 2017-09-26 | 73.79 |
| 2017-09-25 | 76.70 |
| 2017-09-22 | 79.61 |
| 2017-09-21 | 80.58 |
| 2017-09-20 | 83.50 |
| 2017-09-19 | 83.50 |
| 2017-09-18 | 87.38 |
| 2017-09-15 | 96.12 |
| 2017-09-14 | 97.09 |
| 2017-09-13 | 100.00 |
| 2017-09-12 | 97.09 |
| 2017-09-11 | 90.29 |
| 2017-09-08 | 96.12 |
| 2017-09-07 | 100.97 |
| 2017-09-06 | 86.41 |
| 2017-09-05 | 72.82 |
| 2017-09-04 | 66.02 |
| 2017-09-01 | 65.05 |
| 2017-08-31 | 67.96 |
| 2017-08-30 | 63.11 |
| 2017-08-29 | 65.05 |
| 2017-08-28 | 65.05 |
| 2017-08-25 | 66.99 |
| 2017-08-24 | 66.99 |
| 2017-08-22 | 68.93 |
| 2017-08-21 | 66.99 |
| 2017-08-18 | 66.99 |
| 2017-08-17 | 68.93 |
| 2017-08-16 | 69.90 |
| 2017-08-15 | 68.93 |
| 2017-08-14 | 71.84 |
| 2017-08-11 | 66.02 |
| 2017-08-10 | 64.08 |
| 2017-08-09 | 63.11 |
| 2017-08-08 | 66.02 |
| 2017-08-07 | 65.05 |
| 2017-08-04 | 65.05 |
| 2017-08-03 | 65.05 |
| 2017-08-02 | 66.99 |
| 2017-08-01 | 66.99 |
| 2017-07-31 | 66.99 |
| 2017-07-28 | 68.93 |
| 2017-07-27 | 68.93 |
| 2017-07-26 | 70.87 |
| 2017-07-25 | 71.84 |
| 2017-07-24 | 69.90 |
| 2017-07-21 | 70.87 |
| 2017-07-20 | 69.90 |
| 2017-07-19 | 68.93 |
| 2017-07-18 | 68.93 |
| 2017-07-17 | 66.02 |
| 2017-07-14 | 69.90 |
| 2017-07-13 | 66.02 |
| 2017-07-12 | 70.87 |
| 2017-07-11 | 73.79 |
| 2017-07-10 | 74.76 |
| 2017-07-07 | 74.76 |
| 2017-07-06 | 74.76 |
| 2017-07-05 | 74.76 |
| 2017-07-04 | 76.70 |
| 2017-07-03 | 80.58 |
| 2017-06-30 | 79.61 |
| 2017-06-29 | 81.55 |
| 2017-06-28 | 78.64 |
| 2017-06-27 | 79.61 |
| 2017-06-26 | 79.61 |
| 2017-06-23 | 81.55 |
| 2017-06-22 | 89.32 |
| 2017-06-21 | 89.32 |
| 2017-06-20 | 88.35 |
| 2017-06-19 | 88.35 |
| 2017-06-16 | 90.29 |
| 2017-06-15 | 93.20 |
| 2017-06-14 | 92.23 |
| 2017-06-13 | 89.32 |
| 2017-06-12 | 87.38 |
| 2017-06-09 | 90.29 |
| 2017-06-08 | 87.38 |
| 2017-06-07 | 85.44 |
| 2017-06-06 | 84.47 |
| 2017-06-05 | 85.44 |
| 2017-06-02 | 83.50 |
| 2017-06-01 | 84.47 |
| 2017-05-31 | 82.52 |
| 2017-05-29 | 80.58 |
| 2017-05-26 | 78.64 |
| 2017-05-25 | 84.47 |
| 2017-05-24 | 85.44 |
| 2017-05-23 | 85.44 |
| 2017-05-22 | 87.38 |
| 2017-05-19 | 83.50 |
| 2017-05-18 | 83.50 |
| 2017-05-17 | 81.55 |
| 2017-05-16 | 79.61 |
| 2017-05-15 | 82.52 |
| 2017-05-12 | 82.52 |
| 2017-05-11 | 82.52 |
| 2017-05-10 | 83.50 |
| 2017-05-09 | 82.52 |
| 2017-05-08 | 85.44 |
| 2017-05-05 | 86.41 |
| 2017-05-04 | 90.29 |
| 2017-05-02 | 94.17 |
| 2017-04-28 | 94.17 |
| 2017-04-27 | 93.20 |
| 2017-04-26 | 95.15 |
| 2017-04-25 | 91.26 |
| 2017-04-24 | 92.23 |
| 2017-04-21 | 94.17 |
| 2017-04-20 | 95.15 |
| 2017-04-19 | 95.15 |
| 2017-04-18 | 95.15 |
| 2017-04-13 | 97.09 |
| 2017-04-12 | 96.12 |
| 2017-04-11 | 93.20 |
| 2017-04-10 | 91.26 |
| 2017-04-07 | 93.20 |
| 2017-04-06 | 96.12 |
| 2017-04-05 | 100.00 |
| 2017-04-03 | 92.23 |
| 2017-03-31 | 90.29 |
| 2017-03-30 | 88.35 |
| 2017-03-29 | 94.17 |
| 2017-03-28 | 94.17 |
| 2017-03-27 | 85.44 |
| 2017-03-24 | 103.88 |
| 2017-03-23 | 122.33 |
| 2017-03-22 | 107.77 |
| 2017-03-21 | 107.77 |
| 2017-03-20 | 100.97 |
| 2017-03-17 | 101.94 |
| 2017-03-16 | 100.97 |
| 2017-03-15 | 98.06 |
| 2017-03-14 | 92.23 |
| 2017-03-13 | 89.32 |
| 2017-03-10 | 90.29 |
| 2017-03-09 | 90.29 |
| 2017-03-08 | 89.32 |
| 2017-03-07 | 91.26 |
| 2017-03-06 | 87.38 |
| 2017-03-03 | 86.41 |
| 2017-03-02 | 88.35 |
| 2017-03-01 | 92.23 |
| 2017-02-28 | 92.23 |
| 2017-02-27 | 92.23 |
| 2017-02-24 | 96.12 |
| 2017-02-23 | 97.09 |
| 2017-02-22 | 94.17 |
| 2017-02-21 | 87.38 |
| 2017-02-20 | 87.38 |
| 2017-02-17 | 83.50 |
| 2017-02-16 | 84.47 |
| 2017-02-15 | 78.64 |
| 2017-02-14 | 84.47 |
| 2017-02-13 | 88.35 |
| 2017-02-10 | 80.58 |
| 2017-02-09 | 74.76 |
| 2017-02-08 | 70.87 |
| 2017-02-07 | 72.82 |
| 2017-02-06 | 73.79 |
| 2017-02-03 | 74.76 |
| 2017-02-02 | 74.76 |
| 2017-02-01 | 74.76 |
| 2017-01-27 | 72.82 |
| 2017-01-26 | 72.82 |
| 2017-01-25 | 72.82 |
| 2017-01-24 | 73.79 |
| 2017-01-23 | 71.84 |
| 2017-01-20 | 72.82 |
| 2017-01-19 | 74.76 |
| 2017-01-18 | 74.76 |
| 2017-01-17 | 73.79 |
| 2017-01-16 | 73.79 |
| 2017-01-13 | 74.76 |
| 2017-01-12 | 73.79 |
| 2017-01-11 | 71.84 |
| 2017-01-10 | 76.70 |
| 2017-01-09 | 77.67 |
| 2017-01-06 | 78.64 |
| 2017-01-05 | 81.55 |
| 2017-01-04 | 80.58 |
| 2017-01-03 | 80.58 |
| 2016-12-30 | 80.58 |
| 2016-12-29 | 78.64 |
| 2016-12-28 | 83.50 |
| 2016-12-23 | 82.52 |
| 2016-12-22 | 80.58 |
| 2016-12-21 | 79.61 |
| 2016-12-20 | 81.55 |
| 2016-12-19 | 83.50 |
| 2016-12-16 | 86.41 |
| 2016-12-15 | 86.41 |
| 2016-12-14 | 87.38 |
| 2016-12-13 | 86.41 |
| 2016-12-12 | 82.52 |
| 2016-12-09 | 90.29 |
| 2016-12-08 | 93.20 |
| 2016-12-07 | 93.20 |
| 2016-12-06 | 93.20 |
| 2016-12-05 | 95.15 |
| 2016-12-02 | 92.23 |
| 2016-12-01 | 93.20 |
| 2016-11-30 | 93.20 |
| 2016-11-29 | 94.17 |
| 2016-11-28 | 87.38 |
| 2016-11-25 | 85.44 |
| 2016-11-24 | 85.44 |
| 2016-11-23 | 86.41 |
| 2016-11-22 | 84.47 |
| 2016-11-21 | 84.47 |
| 2016-11-18 | 81.55 |
| 2016-11-17 | 81.55 |
| 2016-11-16 | 80.58 |
| 2016-11-15 | 79.61 |
| 2016-11-14 | 83.50 |
| 2016-11-11 | 79.61 |
| 2016-11-10 | 76.70 |
| 2016-11-09 | 70.87 |
| 2016-11-08 | 73.79 |
| 2016-11-07 | 67.96 |
| 2016-11-04 | 66.02 |
| 2016-11-03 | 72.82 |
| 2016-11-02 | 77.67 |
| 2016-11-01 | 79.61 |
| 2016-10-31 | 78.64 |
| 2016-10-28 | 75.73 |
| 2016-10-27 | 80.58 |
| 2016-10-26 | 85.44 |
| 2016-10-25 | 85.44 |
| 2016-10-24 | 85.44 |
| 2016-10-20 | 80.58 |
| 2016-10-19 | 81.55 |
| 2016-10-18 | 81.55 |
| 2016-10-17 | 77.67 |
| 2016-10-14 | 82.52 |
| 2016-10-13 | 77.67 |
| 2016-10-12 | 77.67 |
| 2016-10-11 | 77.67 |
| 2016-10-07 | 77.67 |
| 2016-10-06 | 79.61 |
| 2016-10-05 | 77.67 |
| 2016-10-04 | 83.50 |
| 2016-10-03 | 91.26 |
| 2016-09-30 | 89.32 |
| 2016-09-29 | 92.23 |
| 2016-09-28 | 89.32 |
| 2016-09-27 | 80.58 |
| 2016-09-26 | 78.64 |
| 2016-09-23 | 78.64 |
| 2016-09-22 | 71.84 |
| 2016-09-21 | 70.87 |
| 2016-09-20 | 67.96 |
| 2016-09-19 | 67.96 |
| 2016-09-15 | 68.93 |
| 2016-09-14 | 66.02 |
| 2016-09-13 | 66.99 |
| 2016-09-12 | 66.02 |
| 2016-09-09 | 67.96 |
| 2016-09-08 | 72.82 |
| 2016-09-07 | 65.05 |
| 2016-09-06 | 64.08 |
| 2016-09-05 | 63.11 |
| 2016-09-02 | 60.19 |
| 2016-09-01 | 50.49 |
| 2016-08-31 | 50.49 |
| 2016-08-30 | 51.46 |
| 2016-08-29 | 49.51 |
| 2016-08-26 | 50.49 |
| 2016-08-25 | 43.69 |
| 2016-08-24 | 41.75 |
| 2016-08-23 | 46.60 |
| 2016-08-22 | 45.63 |
| 2016-08-19 | 45.63 |
| 2016-08-18 | 51.46 |
| 2016-08-17 | 51.46 |
| 2016-08-16 | 47.57 |
| 2016-08-15 | 49.51 |
| 2016-08-12 | 50.49 |
| 2016-08-11 | 46.60 |
| 2016-08-10 | 43.69 |
| 2016-08-09 | 40.78 |
| 2016-08-08 | 41.75 |
| 2016-08-05 | 40.78 |
| 2016-08-04 | 40.78 |
| 2016-08-03 | 41.75 |
| 2016-08-01 | 41.75 |
| 2016-07-29 | 39.81 |
| 2016-07-28 | 43.69 |
| 2016-07-27 | 46.60 |
| 2016-07-26 | 45.63 |
| 2016-07-25 | 43.69 |
| 2016-07-22 | 41.75 |
| 2016-07-21 | 40.78 |
| 2016-07-20 | 39.81 |
| 2016-07-19 | 35.92 |
| 2016-07-18 | 38.83 |
| 2016-07-15 | 34.95 |
| 2016-07-14 | 34.95 |
| 2016-07-13 | 36.89 |
| 2016-07-12 | 34.95 |
| 2016-07-11 | 34.95 |
| 2016-07-08 | 34.95 |
| 2016-07-07 | 34.95 |
| 2016-07-06 | 33.01 |
| 2016-07-05 | 36.89 |
| 2016-07-04 | 40.78 |
| 2016-06-30 | 38.83 |
| 2016-06-29 | 32.04 |
| 2016-06-28 | 34.95 |
| 2016-06-27 | 37.86 |
| 2016-06-24 | 38.83 |
| 2016-06-23 | 41.75 |
| 2016-06-22 | 44.66 |
| 2016-06-21 | 42.72 |
| 2016-06-20 | 42.72 |
| 2016-06-17 | 44.66 |
| 2016-06-16 | 43.69 |
| 2016-06-15 | 29.13 |
| 2016-06-14 | 28.16 |
| 2016-06-13 | 29.13 |
| 2016-06-10 | 29.13 |
| 2016-06-08 | 32.04 |
| 2016-06-07 | 32.04 |
| 2016-06-06 | 31.07 |
| 2016-06-03 | 31.07 |
| 2016-06-02 | 32.04 |
| 2016-06-01 | 31.07 |
| 2016-05-31 | 35.92 |
| 2016-05-30 | 27.18 |
| 2016-05-27 | 24.27 |
| 2016-05-26 | 21.36 |
| 2016-05-25 | 20.39 |
| 2016-05-24 | 21.36 |
| 2016-05-23 | 18.45 |
| 2016-05-20 | 17.48 |
| 2016-05-19 | 18.45 |
| 2016-05-18 | 17.48 |
| 2016-05-17 | 21.36 |
| 2016-05-16 | 23.30 |
| 2016-05-13 | 25.24 |
| 2016-05-12 | 24.27 |
| 2016-05-11 | 23.30 |
| 2016-05-10 | 26.21 |
| 2016-05-09 | 33.98 |
| 2016-05-06 | 33.01 |
| 2016-05-05 | 33.01 |
| 2016-05-04 | 33.01 |
| 2016-05-03 | 29.13 |
| 2016-04-29 | 28.16 |
| 2016-04-28 | 29.13 |
| 2016-04-27 | 32.04 |
| 2016-04-26 | 32.04 |
| 2016-04-25 | 31.07 |
| 2016-04-22 | 31.07 |
| 2016-04-21 | 33.98 |
| 2016-04-20 | 33.98 |
| 2016-04-19 | 36.89 |
| 2016-04-18 | 35.92 |
| 2016-04-15 | 35.92 |
| 2016-04-14 | 37.86 |
| 2016-04-13 | 38.83 |
| 2016-04-12 | 36.89 |
| 2016-04-11 | 33.01 |
| 2016-04-08 | 22.33 |
| 2016-04-07 | 22.33 |
| 2016-04-06 | 21.36 |
| 2016-04-05 | 26.21 |
| 2016-04-01 | 25.24 |
| 2016-03-31 | 25.24 |
| 2016-03-30 | 22.33 |
| 2016-03-29 | 24.27 |
| 2016-03-24 | 26.21 |
| 2016-03-23 | 27.18 |
| 2016-03-22 | 25.24 |
| 2016-03-21 | 30.10 |
| 2016-03-18 | 27.18 |
| 2016-03-17 | 20.39 |
| 2016-03-16 | 19.42 |
| 2016-03-15 | 21.36 |
| 2016-03-14 | 22.33 |
| 2016-03-11 | 19.42 |
| 2016-03-10 | 17.48 |
| 2016-03-09 | 20.39 |
| 2016-03-08 | 19.42 |
| 2016-03-07 | 22.33 |
| 2016-03-04 | 19.42 |
| 2016-03-03 | 22.33 |
| 2016-03-02 | 21.36 |
| 2016-03-01 | 20.39 |
| 2016-02-29 | 19.42 |
| 2016-02-26 | 22.33 |
| 2016-02-25 | 23.30 |
| 2016-02-24 | 28.16 |
| 2016-02-23 | 31.07 |
| 2016-02-22 | 33.98 |
| 2016-02-19 | 31.07 |
| 2016-02-18 | 29.13 |
| 2016-02-17 | 24.27 |
| 2016-02-16 | 22.33 |
| 2016-02-15 | 21.36 |
| 2016-02-12 | 17.48 |
| 2016-02-11 | 22.33 |
| 2016-02-05 | 26.21 |
| 2016-02-04 | 25.24 |
| 2016-02-03 | 24.27 |
| 2016-02-02 | 25.24 |
| 2016-02-01 | 22.33 |
| 2016-01-29 | 27.18 |
| 2016-01-28 | 24.27 |
| 2016-01-27 | 19.42 |
| 2016-01-26 | 24.27 |
| 2016-01-25 | 27.18 |
| 2016-01-22 | 25.24 |
| 2016-01-21 | 28.16 |
| 2016-01-20 | 43.69 |
| 2016-01-19 | 52.43 |
| 2016-01-18 | 45.63 |
| 2016-01-15 | 39.81 |
| 2016-01-14 | 40.78 |
| 2016-01-13 | 35.92 |
| 2016-01-12 | 34.95 |
| 2016-01-11 | 37.86 |
| 2016-01-08 | 45.63 |
| 2016-01-07 | 39.81 |
| 2016-01-06 | 42.72 |
| 2016-01-05 | 33.98 |
| 2016-01-04 | 33.01 |
| 2015-12-31 | 43.69 |
| 2015-12-30 | 34.95 |
| 2015-12-29 | 35.92 |
| 2015-12-28 | 39.81 |
| 2015-12-24 | 34.95 |
| 2015-12-23 | 34.95 |
| 2015-12-22 | 30.10 |
| 2015-12-21 | 26.21 |
| 2015-12-18 | 22.33 |
| 2015-12-17 | 28.16 |
| 2015-12-16 | 23.30 |
| 2015-12-15 | 14.56 |
| 2015-12-14 | 19.42 |
| 2015-12-11 | 18.45 |
| 2015-12-10 | 19.42 |
| 2015-12-09 | 26.21 |
| 2015-12-08 | 30.10 |
| 2015-12-07 | 38.83 |
| 2015-12-04 | 34.95 |
| 2015-12-03 | 34.95 |
| 2015-12-02 | 35.92 |
| 2015-12-01 | 37.86 |
| 2015-11-30 | 34.95 |
| 2015-11-27 | 38.83 |
| 2015-11-26 | 43.69 |
| 2015-11-25 | 45.63 |
| 2015-11-24 | 45.63 |
| 2015-11-23 | 39.81 |
| 2015-11-20 | 43.69 |
| 2015-11-19 | 42.72 |
| 2015-11-18 | 38.83 |
| 2015-11-17 | 42.72 |
| 2015-11-16 | 43.69 |
| 2015-11-13 | 52.43 |
| 2015-11-12 | 60.19 |
| 2015-11-11 | 62.14 |
| 2015-11-10 | 66.02 |
| 2015-11-09 | 58.25 |
| 2015-11-06 | 69.90 |
| 2015-11-05 | 49.51 |
| 2015-11-04 | 47.57 |
| 2015-11-03 | 37.86 |
| 2015-11-02 | 38.83 |
| 2015-10-30 | 44.66 |
| 2015-10-29 | 45.63 |
| 2015-10-28 | 33.98 |
| 2015-10-27 | 37.86 |
| 2015-10-26 | 34.95 |
| 2015-10-23 | 36.89 |
| 2015-10-22 | 5.83 |
| 2015-10-20 | 6.80 |
| 2015-10-19 | 6.80 |
| 2015-10-16 | 8.74 |
| 2015-10-15 | 8.74 |
| 2015-10-14 | 8.74 |
| 2015-10-13 | 9.71 |
| 2015-10-12 | 11.65 |
| 2015-10-09 | 7.77 |
| 2015-10-08 | 8.74 |
| 2015-10-07 | 5.83 |
| 2015-10-06 | 3.88 |
| 2015-10-05 | 5.83 |
| 2015-10-02 | 6.80 |
| 2015-09-30 | 8.74 |
| 2015-09-29 | 6.80 |
| 2015-09-25 | 8.74 |
| 2015-09-24 | 8.74 |
| 2015-09-23 | 8.74 |
| 2015-09-22 | 13.59 |
| 2015-09-21 | 15.53 |
| 2015-09-18 | 9.71 |
| 2015-09-17 | 0.97 |
| 2015-09-16 | 3.88 |
| 2015-09-15 | -0.97 |
| 2015-09-14 | 0.00 |
| 2015-09-11 | 4.85 |
| 2015-09-10 | 4.85 |
| 2015-09-09 | 6.80 |
| 2015-09-08 | 3.88 |
| 2015-09-07 | 0.00 |
| 2015-09-04 | -0.97 |
| 2015-09-02 | 1.94 |
| 2015-09-01 | 3.88 |
| 2015-08-31 | 4.85 |
| 2015-08-28 | 1.94 |
| 2015-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy