Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03339 | 2005-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3339 % |
|---|---|
| 2025-12-24 | 283.60 |
| 2025-12-23 | 282.34 |
| 2025-12-22 | 283.60 |
| 2025-12-19 | 276.05 |
| 2025-12-18 | 276.05 |
| 2025-12-17 | 283.60 |
| 2025-12-16 | 274.79 |
| 2025-12-15 | 287.37 |
| 2025-12-12 | 286.11 |
| 2025-12-11 | 278.57 |
| 2025-12-10 | 281.08 |
| 2025-12-09 | 277.31 |
| 2025-12-08 | 292.40 |
| 2025-12-05 | 294.92 |
| 2025-12-04 | 279.82 |
| 2025-12-03 | 274.79 |
| 2025-12-02 | 277.31 |
| 2025-12-01 | 272.28 |
| 2025-11-28 | 269.76 |
| 2025-11-27 | 274.79 |
| 2025-11-26 | 276.05 |
| 2025-11-25 | 272.28 |
| 2025-11-24 | 271.02 |
| 2025-11-21 | 264.73 |
| 2025-11-20 | 283.60 |
| 2025-11-19 | 281.08 |
| 2025-11-18 | 287.37 |
| 2025-11-17 | 298.69 |
| 2025-11-14 | 289.89 |
| 2025-11-13 | 299.95 |
| 2025-11-12 | 291.14 |
| 2025-11-11 | 292.40 |
| 2025-11-10 | 297.43 |
| 2025-11-07 | 299.95 |
| 2025-11-06 | 299.95 |
| 2025-11-05 | 289.89 |
| 2025-11-04 | 288.63 |
| 2025-11-03 | 294.92 |
| 2025-10-31 | 289.89 |
| 2025-10-30 | 303.72 |
| 2025-10-28 | 284.86 |
| 2025-10-27 | 284.86 |
| 2025-10-24 | 281.08 |
| 2025-10-23 | 271.02 |
| 2025-10-22 | 268.51 |
| 2025-10-21 | 263.47 |
| 2025-10-20 | 258.44 |
| 2025-10-17 | 258.44 |
| 2025-10-16 | 260.96 |
| 2025-10-15 | 267.25 |
| 2025-10-14 | 254.67 |
| 2025-10-13 | 267.25 |
| 2025-10-10 | 267.25 |
| 2025-10-09 | 274.79 |
| 2025-10-08 | 276.05 |
| 2025-10-06 | 276.05 |
| 2025-10-03 | 279.82 |
| 2025-10-02 | 272.28 |
| 2025-09-30 | 274.79 |
| 2025-09-29 | 279.82 |
| 2025-09-26 | 269.76 |
| 2025-09-25 | 273.54 |
| 2025-09-24 | 271.02 |
| 2025-09-23 | 269.76 |
| 2025-09-22 | 269.76 |
| 2025-09-19 | 274.79 |
| 2025-09-18 | 269.76 |
| 2025-09-17 | 264.73 |
| 2025-09-16 | 265.99 |
| 2025-09-15 | 269.76 |
| 2025-09-12 | 277.31 |
| 2025-09-11 | 284.86 |
| 2025-09-10 | 264.73 |
| 2025-09-09 | 260.96 |
| 2025-09-08 | 260.96 |
| 2025-09-05 | 247.12 |
| 2025-09-04 | 245.87 |
| 2025-09-03 | 247.12 |
| 2025-09-02 | 240.84 |
| 2025-09-01 | 248.38 |
| 2025-08-29 | 239.58 |
| 2025-08-28 | 239.58 |
| 2025-08-27 | 244.61 |
| 2025-08-26 | 248.38 |
| 2025-08-25 | 254.67 |
| 2025-08-22 | 252.16 |
| 2025-08-21 | 254.67 |
| 2025-08-20 | 255.93 |
| 2025-08-19 | 259.70 |
| 2025-08-18 | 257.19 |
| 2025-08-15 | 263.47 |
| 2025-08-14 | 259.70 |
| 2025-08-13 | 264.73 |
| 2025-08-12 | 265.99 |
| 2025-08-11 | 259.70 |
| 2025-08-08 | 263.47 |
| 2025-08-07 | 252.16 |
| 2025-08-06 | 252.16 |
| 2025-08-05 | 239.58 |
| 2025-08-04 | 228.26 |
| 2025-08-01 | 230.77 |
| 2025-07-31 | 234.55 |
| 2025-07-30 | 240.84 |
| 2025-07-29 | 239.58 |
| 2025-07-28 | 235.81 |
| 2025-07-25 | 237.06 |
| 2025-07-24 | 237.06 |
| 2025-07-23 | 230.77 |
| 2025-07-22 | 249.64 |
| 2025-07-21 | 201.85 |
| 2025-07-18 | 200.59 |
| 2025-07-17 | 200.59 |
| 2025-07-16 | 199.33 |
| 2025-07-15 | 195.56 |
| 2025-07-14 | 198.07 |
| 2025-07-11 | 196.82 |
| 2025-07-10 | 190.53 |
| 2025-07-09 | 190.53 |
| 2025-07-08 | 188.01 |
| 2025-07-07 | 188.01 |
| 2025-07-04 | 188.01 |
| 2025-07-03 | 184.24 |
| 2025-07-02 | 181.72 |
| 2025-06-30 | 165.37 |
| 2025-06-27 | 164.12 |
| 2025-06-26 | 161.60 |
| 2025-06-25 | 156.57 |
| 2025-06-24 | 156.57 |
| 2025-06-23 | 150.28 |
| 2025-06-20 | 146.51 |
| 2025-06-19 | 147.77 |
| 2025-06-18 | 154.05 |
| 2025-06-17 | 152.80 |
| 2025-06-16 | 154.05 |
| 2025-06-13 | 151.54 |
| 2025-06-12 | 151.54 |
| 2025-06-11 | 151.54 |
| 2025-06-10 | 152.80 |
| 2025-06-09 | 149.02 |
| 2025-06-06 | 150.28 |
| 2025-06-05 | 154.05 |
| 2025-06-04 | 152.80 |
| 2025-06-03 | 147.77 |
| 2025-06-02 | 138.96 |
| 2025-05-30 | 136.45 |
| 2025-05-29 | 142.74 |
| 2025-05-28 | 140.38 |
| 2025-05-27 | 139.20 |
| 2025-05-26 | 138.02 |
| 2025-05-23 | 142.74 |
| 2025-05-22 | 139.20 |
| 2025-05-21 | 141.56 |
| 2025-05-20 | 141.56 |
| 2025-05-19 | 139.20 |
| 2025-05-16 | 139.20 |
| 2025-05-15 | 142.74 |
| 2025-05-14 | 142.74 |
| 2025-05-13 | 141.56 |
| 2025-05-12 | 133.31 |
| 2025-05-09 | 130.95 |
| 2025-05-08 | 129.77 |
| 2025-05-07 | 130.95 |
| 2025-05-06 | 134.49 |
| 2025-05-02 | 127.42 |
| 2025-04-30 | 129.77 |
| 2025-04-29 | 128.60 |
| 2025-04-28 | 130.95 |
| 2025-04-25 | 128.60 |
| 2025-04-24 | 128.60 |
| 2025-04-23 | 132.13 |
| 2025-04-22 | 130.95 |
| 2025-04-17 | 121.53 |
| 2025-04-16 | 116.81 |
| 2025-04-15 | 122.70 |
| 2025-04-14 | 122.70 |
| 2025-04-11 | 123.88 |
| 2025-04-10 | 121.53 |
| 2025-04-09 | 122.70 |
| 2025-04-08 | 123.88 |
| 2025-04-07 | 114.46 |
| 2025-04-03 | 139.20 |
| 2025-04-02 | 147.45 |
| 2025-04-01 | 146.27 |
| 2025-03-31 | 130.95 |
| 2025-03-28 | 140.38 |
| 2025-03-27 | 132.13 |
| 2025-03-26 | 117.99 |
| 2025-03-25 | 114.46 |
| 2025-03-24 | 115.63 |
| 2025-03-21 | 116.81 |
| 2025-03-20 | 122.70 |
| 2025-03-19 | 123.88 |
| 2025-03-18 | 119.17 |
| 2025-03-17 | 120.35 |
| 2025-03-14 | 114.46 |
| 2025-03-13 | 112.10 |
| 2025-03-12 | 116.81 |
| 2025-03-11 | 115.63 |
| 2025-03-10 | 114.46 |
| 2025-03-07 | 112.10 |
| 2025-03-06 | 113.28 |
| 2025-03-05 | 116.81 |
| 2025-03-04 | 105.03 |
| 2025-03-03 | 103.85 |
| 2025-02-28 | 105.03 |
| 2025-02-27 | 107.39 |
| 2025-02-26 | 101.49 |
| 2025-02-25 | 100.32 |
| 2025-02-24 | 102.67 |
| 2025-02-21 | 102.67 |
| 2025-02-20 | 103.85 |
| 2025-02-19 | 101.49 |
| 2025-02-18 | 101.49 |
| 2025-02-17 | 105.03 |
| 2025-02-14 | 105.03 |
| 2025-02-13 | 102.67 |
| 2025-02-12 | 101.49 |
| 2025-02-11 | 101.49 |
| 2025-02-10 | 97.96 |
| 2025-02-07 | 97.96 |
| 2025-02-06 | 99.14 |
| 2025-02-05 | 97.96 |
| 2025-02-04 | 94.42 |
| 2025-02-03 | 97.96 |
| 2025-01-28 | 99.14 |
| 2025-01-27 | 97.96 |
| 2025-01-24 | 99.14 |
| 2025-01-23 | 97.96 |
| 2025-01-22 | 103.85 |
| 2025-01-21 | 105.03 |
| 2025-01-20 | 108.56 |
| 2025-01-17 | 83.82 |
| 2025-01-16 | 77.93 |
| 2025-01-15 | 76.75 |
| 2025-01-14 | 77.93 |
| 2025-01-13 | 72.04 |
| 2025-01-10 | 72.04 |
| 2025-01-09 | 74.39 |
| 2025-01-08 | 70.86 |
| 2025-01-07 | 72.04 |
| 2025-01-06 | 75.57 |
| 2025-01-03 | 72.04 |
| 2025-01-02 | 73.21 |
| 2024-12-31 | 77.93 |
| 2024-12-30 | 77.93 |
| 2024-12-27 | 74.39 |
| 2024-12-24 | 73.21 |
| 2024-12-23 | 74.39 |
| 2024-12-20 | 70.86 |
| 2024-12-19 | 70.86 |
| 2024-12-18 | 73.21 |
| 2024-12-17 | 72.04 |
| 2024-12-16 | 72.04 |
| 2024-12-13 | 72.04 |
| 2024-12-12 | 73.21 |
| 2024-12-11 | 70.86 |
| 2024-12-10 | 72.04 |
| 2024-12-09 | 74.39 |
| 2024-12-06 | 68.50 |
| 2024-12-05 | 68.50 |
| 2024-12-04 | 72.04 |
| 2024-12-03 | 69.68 |
| 2024-12-02 | 68.50 |
| 2024-11-29 | 67.32 |
| 2024-11-28 | 67.32 |
| 2024-11-27 | 68.50 |
| 2024-11-26 | 67.32 |
| 2024-11-25 | 70.86 |
| 2024-11-22 | 67.32 |
| 2024-11-21 | 70.86 |
| 2024-11-20 | 70.86 |
| 2024-11-19 | 72.04 |
| 2024-11-18 | 69.68 |
| 2024-11-15 | 73.21 |
| 2024-11-14 | 69.68 |
| 2024-11-13 | 73.21 |
| 2024-11-12 | 70.86 |
| 2024-11-11 | 75.57 |
| 2024-11-08 | 79.11 |
| 2024-11-07 | 80.28 |
| 2024-11-06 | 77.93 |
| 2024-11-05 | 80.28 |
| 2024-11-04 | 75.57 |
| 2024-11-01 | 77.93 |
| 2024-10-31 | 75.57 |
| 2024-10-30 | 77.93 |
| 2024-10-29 | 79.11 |
| 2024-10-28 | 82.64 |
| 2024-10-25 | 82.64 |
| 2024-10-24 | 82.64 |
| 2024-10-23 | 87.35 |
| 2024-10-22 | 87.35 |
| 2024-10-21 | 85.00 |
| 2024-10-18 | 88.53 |
| 2024-10-17 | 81.46 |
| 2024-10-16 | 88.53 |
| 2024-10-15 | 86.18 |
| 2024-10-14 | 90.89 |
| 2024-10-10 | 92.07 |
| 2024-10-09 | 88.53 |
| 2024-10-08 | 88.53 |
| 2024-10-07 | 106.21 |
| 2024-10-04 | 97.96 |
| 2024-10-03 | 94.42 |
| 2024-10-02 | 99.14 |
| 2024-09-30 | 95.60 |
| 2024-09-27 | 82.64 |
| 2024-09-26 | 79.11 |
| 2024-09-25 | 75.57 |
| 2024-09-24 | 76.75 |
| 2024-09-23 | 69.68 |
| 2024-09-20 | 63.79 |
| 2024-09-19 | 64.97 |
| 2024-09-17 | 62.61 |
| 2024-09-16 | 61.43 |
| 2024-09-13 | 62.61 |
| 2024-09-12 | 61.43 |
| 2024-09-11 | 60.25 |
| 2024-09-10 | 60.25 |
| 2024-09-09 | 62.61 |
| 2024-09-05 | 67.32 |
| 2024-09-04 | 68.50 |
| 2024-09-03 | 69.68 |
| 2024-09-02 | 70.86 |
| 2024-08-30 | 67.32 |
| 2024-08-29 | 68.50 |
| 2024-08-28 | 63.79 |
| 2024-08-27 | 69.68 |
| 2024-08-26 | 69.68 |
| 2024-08-23 | 64.97 |
| 2024-08-22 | 68.50 |
| 2024-08-21 | 70.86 |
| 2024-08-20 | 66.14 |
| 2024-08-19 | 67.32 |
| 2024-08-16 | 64.97 |
| 2024-08-15 | 62.61 |
| 2024-08-14 | 62.61 |
| 2024-08-13 | 68.50 |
| 2024-08-12 | 68.50 |
| 2024-08-09 | 68.50 |
| 2024-08-08 | 68.50 |
| 2024-08-07 | 72.04 |
| 2024-08-06 | 70.86 |
| 2024-08-05 | 69.68 |
| 2024-08-02 | 76.75 |
| 2024-08-01 | 81.46 |
| 2024-07-31 | 81.46 |
| 2024-07-30 | 77.93 |
| 2024-07-29 | 79.11 |
| 2024-07-26 | 83.82 |
| 2024-07-25 | 74.39 |
| 2024-07-24 | 73.21 |
| 2024-07-23 | 72.04 |
| 2024-07-22 | 73.21 |
| 2024-07-19 | 70.86 |
| 2024-07-18 | 72.04 |
| 2024-07-17 | 70.86 |
| 2024-07-16 | 69.68 |
| 2024-07-15 | 69.68 |
| 2024-07-12 | 63.79 |
| 2024-07-11 | 63.79 |
| 2024-07-10 | 60.25 |
| 2024-07-09 | 62.61 |
| 2024-07-08 | 61.43 |
| 2024-07-05 | 63.79 |
| 2024-07-04 | 66.14 |
| 2024-07-03 | 67.32 |
| 2024-07-02 | 69.68 |
| 2024-06-28 | 72.04 |
| 2024-06-27 | 72.04 |
| 2024-06-26 | 74.39 |
| 2024-06-25 | 77.93 |
| 2024-06-24 | 76.75 |
| 2024-06-21 | 81.46 |
| 2024-06-20 | 86.18 |
| 2024-06-19 | 86.18 |
| 2024-06-18 | 88.53 |
| 2024-06-17 | 85.00 |
| 2024-06-14 | 83.82 |
| 2024-06-13 | 86.18 |
| 2024-06-12 | 83.82 |
| 2024-06-11 | 83.82 |
| 2024-06-07 | 92.07 |
| 2024-06-06 | 86.18 |
| 2024-06-05 | 79.11 |
| 2024-06-04 | 85.00 |
| 2024-06-03 | 76.75 |
| 2024-05-31 | 70.86 |
| 2024-05-30 | 70.86 |
| 2024-05-29 | 72.04 |
| 2024-05-28 | 76.50 |
| 2024-05-27 | 76.50 |
| 2024-05-24 | 75.39 |
| 2024-05-23 | 76.50 |
| 2024-05-22 | 82.09 |
| 2024-05-21 | 82.09 |
| 2024-05-20 | 86.56 |
| 2024-05-17 | 82.09 |
| 2024-05-16 | 84.32 |
| 2024-05-14 | 88.79 |
| 2024-05-13 | 91.03 |
| 2024-05-10 | 73.15 |
| 2024-05-09 | 67.57 |
| 2024-05-08 | 63.10 |
| 2024-05-07 | 66.45 |
| 2024-05-06 | 65.33 |
| 2024-05-03 | 65.33 |
| 2024-05-02 | 64.22 |
| 2024-04-30 | 60.86 |
| 2024-04-29 | 60.86 |
| 2024-04-26 | 63.10 |
| 2024-04-25 | 60.86 |
| 2024-04-24 | 61.98 |
| 2024-04-23 | 58.63 |
| 2024-04-22 | 61.98 |
| 2024-04-19 | 67.57 |
| 2024-04-18 | 68.68 |
| 2024-04-17 | 72.04 |
| 2024-04-16 | 64.22 |
| 2024-04-15 | 68.68 |
| 2024-04-12 | 70.92 |
| 2024-04-11 | 72.04 |
| 2024-04-10 | 58.63 |
| 2024-04-09 | 53.04 |
| 2024-04-08 | 53.04 |
| 2024-04-05 | 50.81 |
| 2024-04-03 | 49.69 |
| 2024-04-02 | 40.76 |
| 2024-03-28 | 59.75 |
| 2024-03-27 | 61.98 |
| 2024-03-26 | 58.63 |
| 2024-03-25 | 56.40 |
| 2024-03-22 | 57.51 |
| 2024-03-21 | 60.86 |
| 2024-03-20 | 56.40 |
| 2024-03-19 | 57.51 |
| 2024-03-18 | 55.28 |
| 2024-03-15 | 51.93 |
| 2024-03-14 | 51.93 |
| 2024-03-13 | 49.69 |
| 2024-03-12 | 48.58 |
| 2024-03-11 | 47.46 |
| 2024-03-08 | 47.46 |
| 2024-03-07 | 45.23 |
| 2024-03-06 | 44.11 |
| 2024-03-05 | 45.23 |
| 2024-03-04 | 46.34 |
| 2024-03-01 | 47.46 |
| 2024-02-29 | 47.46 |
| 2024-02-28 | 47.46 |
| 2024-02-27 | 48.58 |
| 2024-02-26 | 51.93 |
| 2024-02-23 | 49.69 |
| 2024-02-22 | 51.93 |
| 2024-02-21 | 49.69 |
| 2024-02-20 | 46.34 |
| 2024-02-19 | 42.99 |
| 2024-02-16 | 45.23 |
| 2024-02-15 | 42.99 |
| 2024-02-14 | 44.11 |
| 2024-02-09 | 42.99 |
| 2024-02-08 | 45.23 |
| 2024-02-07 | 45.23 |
| 2024-02-06 | 44.11 |
| 2024-02-05 | 39.64 |
| 2024-02-02 | 40.76 |
| 2024-02-01 | 40.76 |
| 2024-01-31 | 40.76 |
| 2024-01-30 | 37.41 |
| 2024-01-29 | 41.87 |
| 2024-01-26 | 38.52 |
| 2024-01-25 | 39.64 |
| 2024-01-24 | 39.64 |
| 2024-01-23 | 31.82 |
| 2024-01-22 | 29.59 |
| 2024-01-19 | 35.17 |
| 2024-01-18 | 34.05 |
| 2024-01-17 | 34.05 |
| 2024-01-16 | 36.29 |
| 2024-01-15 | 38.52 |
| 2024-01-12 | 36.29 |
| 2024-01-11 | 37.41 |
| 2024-01-10 | 36.29 |
| 2024-01-09 | 37.41 |
| 2024-01-08 | 36.29 |
| 2024-01-05 | 40.76 |
| 2024-01-04 | 38.52 |
| 2024-01-03 | 35.17 |
| 2024-01-02 | 35.17 |
| 2023-12-29 | 36.29 |
| 2023-12-28 | 35.17 |
| 2023-12-27 | 34.05 |
| 2023-12-22 | 31.82 |
| 2023-12-21 | 32.94 |
| 2023-12-20 | 29.59 |
| 2023-12-19 | 30.70 |
| 2023-12-18 | 31.82 |
| 2023-12-15 | 28.47 |
| 2023-12-14 | 28.47 |
| 2023-12-13 | 28.47 |
| 2023-12-12 | 29.59 |
| 2023-12-11 | 30.70 |
| 2023-12-08 | 28.47 |
| 2023-12-07 | 28.47 |
| 2023-12-06 | 28.47 |
| 2023-12-05 | 28.47 |
| 2023-12-04 | 30.70 |
| 2023-12-01 | 32.94 |
| 2023-11-30 | 32.94 |
| 2023-11-29 | 35.17 |
| 2023-11-28 | 37.41 |
| 2023-11-27 | 36.29 |
| 2023-11-24 | 35.17 |
| 2023-11-23 | 37.41 |
| 2023-11-22 | 37.41 |
| 2023-11-21 | 38.52 |
| 2023-11-20 | 32.94 |
| 2023-11-17 | 34.05 |
| 2023-11-16 | 32.94 |
| 2023-11-15 | 34.05 |
| 2023-11-14 | 34.05 |
| 2023-11-13 | 34.05 |
| 2023-11-10 | 34.05 |
| 2023-11-09 | 34.05 |
| 2023-11-08 | 36.29 |
| 2023-11-07 | 34.05 |
| 2023-11-06 | 37.41 |
| 2023-11-03 | 38.52 |
| 2023-11-02 | 35.17 |
| 2023-11-01 | 36.29 |
| 2023-10-31 | 35.17 |
| 2023-10-30 | 38.52 |
| 2023-10-27 | 38.52 |
| 2023-10-26 | 35.17 |
| 2023-10-25 | 39.64 |
| 2023-10-24 | 42.99 |
| 2023-10-20 | 46.34 |
| 2023-10-19 | 46.34 |
| 2023-10-18 | 48.58 |
| 2023-10-17 | 51.93 |
| 2023-10-16 | 53.04 |
| 2023-10-13 | 55.28 |
| 2023-10-12 | 56.40 |
| 2023-10-11 | 54.16 |
| 2023-10-10 | 56.40 |
| 2023-10-09 | 54.16 |
| 2023-10-06 | 47.46 |
| 2023-10-05 | 49.69 |
| 2023-10-04 | 49.69 |
| 2023-10-03 | 47.46 |
| 2023-09-29 | 53.04 |
| 2023-09-28 | 53.04 |
| 2023-09-27 | 54.16 |
| 2023-09-26 | 54.16 |
| 2023-09-25 | 55.28 |
| 2023-09-22 | 54.16 |
| 2023-09-21 | 56.40 |
| 2023-09-20 | 55.28 |
| 2023-09-19 | 57.51 |
| 2023-09-18 | 57.51 |
| 2023-09-15 | 54.16 |
| 2023-09-14 | 55.28 |
| 2023-09-13 | 54.16 |
| 2023-09-12 | 56.40 |
| 2023-09-11 | 56.40 |
| 2023-09-07 | 56.40 |
| 2023-09-06 | 57.51 |
| 2023-09-05 | 56.40 |
| 2023-09-04 | 57.51 |
| 2023-08-31 | 56.40 |
| 2023-08-30 | 55.28 |
| 2023-08-29 | 59.75 |
| 2023-08-28 | 56.40 |
| 2023-08-25 | 56.40 |
| 2023-08-24 | 56.40 |
| 2023-08-23 | 57.51 |
| 2023-08-22 | 56.40 |
| 2023-08-21 | 53.04 |
| 2023-08-18 | 55.28 |
| 2023-08-17 | 54.16 |
| 2023-08-16 | 56.40 |
| 2023-08-15 | 56.40 |
| 2023-08-14 | 56.40 |
| 2023-08-11 | 57.51 |
| 2023-08-10 | 55.28 |
| 2023-08-09 | 56.40 |
| 2023-08-08 | 57.51 |
| 2023-08-07 | 56.40 |
| 2023-08-04 | 58.63 |
| 2023-08-03 | 56.40 |
| 2023-08-02 | 57.51 |
| 2023-08-01 | 57.51 |
| 2023-07-31 | 55.28 |
| 2023-07-28 | 56.40 |
| 2023-07-27 | 53.04 |
| 2023-07-26 | 51.93 |
| 2023-07-25 | 53.04 |
| 2023-07-24 | 47.46 |
| 2023-07-21 | 51.93 |
| 2023-07-20 | 51.93 |
| 2023-07-19 | 56.40 |
| 2023-07-18 | 45.23 |
| 2023-07-14 | 42.99 |
| 2023-07-13 | 45.23 |
| 2023-07-12 | 42.99 |
| 2023-07-11 | 45.23 |
| 2023-07-10 | 41.87 |
| 2023-07-07 | 42.99 |
| 2023-07-06 | 44.11 |
| 2023-07-05 | 44.11 |
| 2023-07-04 | 47.46 |
| 2023-07-03 | 46.34 |
| 2023-06-30 | 44.11 |
| 2023-06-29 | 41.87 |
| 2023-06-28 | 44.11 |
| 2023-06-27 | 42.99 |
| 2023-06-26 | 38.52 |
| 2023-06-23 | 37.41 |
| 2023-06-21 | 42.99 |
| 2023-06-20 | 42.99 |
| 2023-06-19 | 45.23 |
| 2023-06-16 | 44.11 |
| 2023-06-15 | 44.11 |
| 2023-06-14 | 38.52 |
| 2023-06-13 | 40.76 |
| 2023-06-12 | 35.17 |
| 2023-06-09 | 35.17 |
| 2023-06-08 | 36.29 |
| 2023-06-07 | 34.05 |
| 2023-06-06 | 31.82 |
| 2023-06-05 | 35.17 |
| 2023-06-02 | 31.82 |
| 2023-06-01 | 25.12 |
| 2023-05-31 | 28.47 |
| 2023-05-30 | 31.82 |
| 2023-05-29 | 36.29 |
| 2023-05-25 | 36.29 |
| 2023-05-24 | 39.39 |
| 2023-05-23 | 44.55 |
| 2023-05-22 | 44.55 |
| 2023-05-19 | 45.58 |
| 2023-05-18 | 43.52 |
| 2023-05-17 | 45.58 |
| 2023-05-16 | 41.45 |
| 2023-05-15 | 42.48 |
| 2023-05-12 | 45.58 |
| 2023-05-11 | 49.71 |
| 2023-05-10 | 45.58 |
| 2023-05-09 | 48.68 |
| 2023-05-08 | 48.68 |
| 2023-05-05 | 48.68 |
| 2023-05-04 | 47.65 |
| 2023-05-03 | 43.52 |
| 2023-05-02 | 43.52 |
| 2023-04-28 | 43.52 |
| 2023-04-27 | 39.39 |
| 2023-04-26 | 42.48 |
| 2023-04-25 | 36.29 |
| 2023-04-24 | 39.39 |
| 2023-04-21 | 42.48 |
| 2023-04-20 | 44.55 |
| 2023-04-19 | 42.48 |
| 2023-04-18 | 46.61 |
| 2023-04-17 | 43.52 |
| 2023-04-14 | 44.55 |
| 2023-04-13 | 43.52 |
| 2023-04-12 | 45.58 |
| 2023-04-11 | 44.55 |
| 2023-04-06 | 43.52 |
| 2023-04-04 | 46.61 |
| 2023-04-03 | 49.71 |
| 2023-03-31 | 45.58 |
| 2023-03-30 | 46.61 |
| 2023-03-29 | 39.39 |
| 2023-03-28 | 36.29 |
| 2023-03-27 | 35.26 |
| 2023-03-24 | 39.39 |
| 2023-03-23 | 41.45 |
| 2023-03-22 | 40.42 |
| 2023-03-21 | 41.45 |
| 2023-03-20 | 42.48 |
| 2023-03-17 | 41.45 |
| 2023-03-16 | 40.42 |
| 2023-03-15 | 48.68 |
| 2023-03-14 | 45.58 |
| 2023-03-13 | 45.58 |
| 2023-03-10 | 44.55 |
| 2023-03-09 | 45.58 |
| 2023-03-08 | 46.61 |
| 2023-03-07 | 50.74 |
| 2023-03-06 | 54.87 |
| 2023-03-03 | 57.97 |
| 2023-03-02 | 51.78 |
| 2023-03-01 | 54.87 |
| 2023-02-28 | 46.61 |
| 2023-02-27 | 48.68 |
| 2023-02-24 | 53.84 |
| 2023-02-23 | 65.20 |
| 2023-02-22 | 69.33 |
| 2023-02-21 | 68.30 |
| 2023-02-20 | 69.33 |
| 2023-02-17 | 61.07 |
| 2023-02-16 | 60.04 |
| 2023-02-15 | 59.00 |
| 2023-02-14 | 61.07 |
| 2023-02-13 | 60.04 |
| 2023-02-10 | 52.81 |
| 2023-02-09 | 51.78 |
| 2023-02-08 | 54.87 |
| 2023-02-07 | 55.91 |
| 2023-02-06 | 54.87 |
| 2023-02-03 | 57.97 |
| 2023-02-02 | 64.17 |
| 2023-02-01 | 67.26 |
| 2023-01-31 | 65.20 |
| 2023-01-30 | 63.13 |
| 2023-01-27 | 71.39 |
| 2023-01-26 | 70.36 |
| 2023-01-20 | 67.26 |
| 2023-01-19 | 61.07 |
| 2023-01-18 | 61.07 |
| 2023-01-17 | 57.97 |
| 2023-01-16 | 53.84 |
| 2023-01-13 | 54.87 |
| 2023-01-12 | 51.78 |
| 2023-01-11 | 52.81 |
| 2023-01-10 | 50.74 |
| 2023-01-09 | 52.81 |
| 2023-01-06 | 46.61 |
| 2023-01-05 | 48.68 |
| 2023-01-04 | 46.61 |
| 2023-01-03 | 44.55 |
| 2022-12-30 | 41.45 |
| 2022-12-29 | 38.35 |
| 2022-12-28 | 40.42 |
| 2022-12-23 | 37.32 |
| 2022-12-22 | 38.35 |
| 2022-12-21 | 38.35 |
| 2022-12-20 | 37.32 |
| 2022-12-19 | 41.45 |
| 2022-12-16 | 40.42 |
| 2022-12-15 | 44.55 |
| 2022-12-14 | 46.61 |
| 2022-12-13 | 50.74 |
| 2022-12-12 | 52.81 |
| 2022-12-09 | 54.87 |
| 2022-12-08 | 53.84 |
| 2022-12-07 | 45.58 |
| 2022-12-06 | 43.52 |
| 2022-12-05 | 45.58 |
| 2022-12-02 | 42.48 |
| 2022-12-01 | 40.42 |
| 2022-11-30 | 43.52 |
| 2022-11-29 | 39.39 |
| 2022-11-28 | 40.42 |
| 2022-11-25 | 42.48 |
| 2022-11-24 | 43.52 |
| 2022-11-23 | 39.39 |
| 2022-11-22 | 32.16 |
| 2022-11-21 | 29.06 |
| 2022-11-18 | 29.06 |
| 2022-11-17 | 30.09 |
| 2022-11-16 | 34.22 |
| 2022-11-15 | 40.42 |
| 2022-11-14 | 32.16 |
| 2022-11-11 | 24.93 |
| 2022-11-10 | 16.67 |
| 2022-11-09 | 21.83 |
| 2022-11-08 | 22.87 |
| 2022-11-07 | 24.93 |
| 2022-11-04 | 17.70 |
| 2022-11-03 | 14.61 |
| 2022-11-02 | 13.57 |
| 2022-11-01 | 12.54 |
| 2022-10-31 | 11.51 |
| 2022-10-28 | 14.61 |
| 2022-10-27 | 18.74 |
| 2022-10-26 | 16.67 |
| 2022-10-25 | 12.54 |
| 2022-10-24 | 12.54 |
| 2022-10-21 | 16.67 |
| 2022-10-20 | 12.54 |
| 2022-10-19 | 11.51 |
| 2022-10-18 | 12.54 |
| 2022-10-17 | 10.48 |
| 2022-10-14 | 11.51 |
| 2022-10-13 | 12.54 |
| 2022-10-12 | 15.64 |
| 2022-10-11 | 13.57 |
| 2022-10-10 | 12.54 |
| 2022-10-07 | 14.61 |
| 2022-10-06 | 21.83 |
| 2022-10-05 | 21.83 |
| 2022-10-03 | 17.70 |
| 2022-09-30 | 18.74 |
| 2022-09-29 | 9.44 |
| 2022-09-28 | 13.57 |
| 2022-09-27 | 16.67 |
| 2022-09-26 | 13.57 |
| 2022-09-23 | 19.77 |
| 2022-09-22 | 22.87 |
| 2022-09-21 | 25.96 |
| 2022-09-20 | 28.03 |
| 2022-09-19 | 27.00 |
| 2022-09-16 | 32.16 |
| 2022-09-15 | 31.13 |
| 2022-09-14 | 27.00 |
| 2022-09-13 | 30.09 |
| 2022-09-09 | 33.19 |
| 2022-09-08 | 30.09 |
| 2022-09-07 | 34.22 |
| 2022-09-06 | 31.13 |
| 2022-09-05 | 30.09 |
| 2022-09-02 | 33.19 |
| 2022-09-01 | 34.22 |
| 2022-08-31 | 37.32 |
| 2022-08-30 | 32.16 |
| 2022-08-29 | 40.42 |
| 2022-08-26 | 44.55 |
| 2022-08-25 | 39.39 |
| 2022-08-24 | 43.52 |
| 2022-08-23 | 44.55 |
| 2022-08-22 | 47.65 |
| 2022-08-19 | 49.71 |
| 2022-08-18 | 49.71 |
| 2022-08-17 | 50.74 |
| 2022-08-16 | 49.71 |
| 2022-08-15 | 47.65 |
| 2022-08-12 | 51.78 |
| 2022-08-11 | 50.74 |
| 2022-08-10 | 49.71 |
| 2022-08-09 | 53.84 |
| 2022-08-08 | 50.74 |
| 2022-08-05 | 49.71 |
| 2022-08-04 | 50.74 |
| 2022-08-03 | 52.81 |
| 2022-08-02 | 51.78 |
| 2022-08-01 | 56.94 |
| 2022-07-29 | 61.07 |
| 2022-07-28 | 64.17 |
| 2022-07-27 | 62.10 |
| 2022-07-26 | 60.04 |
| 2022-07-25 | 61.07 |
| 2022-07-22 | 63.13 |
| 2022-07-21 | 65.20 |
| 2022-07-20 | 65.20 |
| 2022-07-19 | 57.97 |
| 2022-07-18 | 62.10 |
| 2022-07-15 | 84.81 |
| 2022-07-14 | 91.01 |
| 2022-07-13 | 93.07 |
| 2022-07-12 | 95.14 |
| 2022-07-11 | 94.11 |
| 2022-07-08 | 95.14 |
| 2022-07-07 | 93.07 |
| 2022-07-06 | 95.14 |
| 2022-07-05 | 96.17 |
| 2022-07-04 | 98.24 |
| 2022-06-30 | 96.17 |
| 2022-06-29 | 97.20 |
| 2022-06-28 | 100.30 |
| 2022-06-27 | 99.27 |
| 2022-06-24 | 97.20 |
| 2022-06-23 | 97.20 |
| 2022-06-22 | 97.20 |
| 2022-06-21 | 103.40 |
| 2022-06-20 | 98.24 |
| 2022-06-17 | 98.24 |
| 2022-06-16 | 98.24 |
| 2022-06-15 | 101.33 |
| 2022-06-14 | 102.37 |
| 2022-06-13 | 105.46 |
| 2022-06-10 | 105.46 |
| 2022-06-09 | 107.53 |
| 2022-06-08 | 106.50 |
| 2022-06-07 | 106.50 |
| 2022-06-06 | 107.53 |
| 2022-06-02 | 108.56 |
| 2022-06-01 | 110.63 |
| 2022-05-31 | 111.66 |
| 2022-05-30 | 108.56 |
| 2022-05-27 | 108.56 |
| 2022-05-26 | 107.63 |
| 2022-05-25 | 105.77 |
| 2022-05-24 | 103.91 |
| 2022-05-23 | 104.84 |
| 2022-05-20 | 103.91 |
| 2022-05-19 | 100.18 |
| 2022-05-18 | 98.32 |
| 2022-05-17 | 99.25 |
| 2022-05-16 | 99.25 |
| 2022-05-13 | 99.25 |
| 2022-05-12 | 98.32 |
| 2022-05-11 | 100.18 |
| 2022-05-10 | 104.84 |
| 2022-05-06 | 102.04 |
| 2022-05-05 | 102.98 |
| 2022-05-04 | 102.98 |
| 2022-05-03 | 102.98 |
| 2022-04-29 | 102.98 |
| 2022-04-28 | 100.18 |
| 2022-04-27 | 97.39 |
| 2022-04-26 | 97.39 |
| 2022-04-25 | 98.32 |
| 2022-04-22 | 104.84 |
| 2022-04-21 | 99.25 |
| 2022-04-20 | 101.11 |
| 2022-04-19 | 102.98 |
| 2022-04-14 | 105.77 |
| 2022-04-13 | 100.18 |
| 2022-04-12 | 99.25 |
| 2022-04-11 | 101.11 |
| 2022-04-08 | 107.63 |
| 2022-04-07 | 100.18 |
| 2022-04-06 | 101.11 |
| 2022-04-04 | 102.98 |
| 2022-04-01 | 99.25 |
| 2022-03-31 | 99.25 |
| 2022-03-30 | 101.11 |
| 2022-03-29 | 94.60 |
| 2022-03-28 | 94.60 |
| 2022-03-25 | 100.18 |
| 2022-03-24 | 99.25 |
| 2022-03-23 | 100.18 |
| 2022-03-22 | 96.46 |
| 2022-03-21 | 96.46 |
| 2022-03-18 | 95.53 |
| 2022-03-17 | 102.98 |
| 2022-03-16 | 88.08 |
| 2022-03-15 | 84.35 |
| 2022-03-14 | 93.66 |
| 2022-03-11 | 87.15 |
| 2022-03-10 | 87.15 |
| 2022-03-09 | 84.35 |
| 2022-03-08 | 83.42 |
| 2022-03-07 | 83.42 |
| 2022-03-04 | 89.94 |
| 2022-03-03 | 93.66 |
| 2022-03-02 | 92.73 |
| 2022-03-01 | 95.53 |
| 2022-02-28 | 93.66 |
| 2022-02-25 | 94.60 |
| 2022-02-24 | 95.53 |
| 2022-02-23 | 99.25 |
| 2022-02-22 | 98.32 |
| 2022-02-21 | 97.39 |
| 2022-02-18 | 99.25 |
| 2022-02-17 | 96.46 |
| 2022-02-16 | 95.53 |
| 2022-02-15 | 94.60 |
| 2022-02-14 | 95.53 |
| 2022-02-11 | 98.32 |
| 2022-02-10 | 100.18 |
| 2022-02-09 | 98.32 |
| 2022-02-08 | 98.32 |
| 2022-02-07 | 123.46 |
| 2022-02-04 | 116.01 |
| 2022-01-31 | 111.36 |
| 2022-01-28 | 111.36 |
| 2022-01-27 | 114.15 |
| 2022-01-26 | 116.01 |
| 2022-01-25 | 114.15 |
| 2022-01-24 | 119.74 |
| 2022-01-21 | 122.53 |
| 2022-01-20 | 120.67 |
| 2022-01-19 | 118.80 |
| 2022-01-18 | 119.74 |
| 2022-01-17 | 114.15 |
| 2022-01-14 | 116.01 |
| 2022-01-13 | 116.94 |
| 2022-01-12 | 119.74 |
| 2022-01-11 | 113.22 |
| 2022-01-10 | 115.08 |
| 2022-01-07 | 120.67 |
| 2022-01-06 | 116.94 |
| 2022-01-05 | 111.36 |
| 2022-01-04 | 107.63 |
| 2022-01-03 | 103.91 |
| 2021-12-31 | 103.91 |
| 2021-12-30 | 103.91 |
| 2021-12-29 | 102.98 |
| 2021-12-28 | 102.98 |
| 2021-12-24 | 102.04 |
| 2021-12-23 | 101.11 |
| 2021-12-22 | 100.18 |
| 2021-12-21 | 99.25 |
| 2021-12-20 | 97.39 |
| 2021-12-17 | 97.39 |
| 2021-12-16 | 99.25 |
| 2021-12-15 | 94.60 |
| 2021-12-14 | 95.53 |
| 2021-12-13 | 102.04 |
| 2021-12-10 | 96.46 |
| 2021-12-09 | 101.11 |
| 2021-12-08 | 97.39 |
| 2021-12-07 | 95.53 |
| 2021-12-06 | 94.60 |
| 2021-12-03 | 98.32 |
| 2021-12-02 | 93.66 |
| 2021-12-01 | 89.94 |
| 2021-11-30 | 87.15 |
| 2021-11-29 | 93.66 |
| 2021-11-26 | 96.46 |
| 2021-11-25 | 98.32 |
| 2021-11-24 | 102.98 |
| 2021-11-23 | 102.98 |
| 2021-11-22 | 102.98 |
| 2021-11-19 | 102.04 |
| 2021-11-18 | 101.11 |
| 2021-11-17 | 102.98 |
| 2021-11-16 | 105.77 |
| 2021-11-15 | 102.04 |
| 2021-11-12 | 104.84 |
| 2021-11-11 | 108.56 |
| 2021-11-10 | 104.84 |
| 2021-11-09 | 101.11 |
| 2021-11-08 | 102.04 |
| 2021-11-05 | 101.11 |
| 2021-11-04 | 103.91 |
| 2021-11-03 | 104.84 |
| 2021-11-02 | 107.63 |
| 2021-11-01 | 112.29 |
| 2021-10-29 | 112.29 |
| 2021-10-28 | 112.29 |
| 2021-10-27 | 115.08 |
| 2021-10-26 | 117.87 |
| 2021-10-25 | 119.74 |
| 2021-10-22 | 122.53 |
| 2021-10-21 | 117.87 |
| 2021-10-20 | 116.94 |
| 2021-10-19 | 118.80 |
| 2021-10-18 | 117.87 |
| 2021-10-15 | 113.22 |
| 2021-10-12 | 115.08 |
| 2021-10-11 | 116.94 |
| 2021-10-08 | 118.80 |
| 2021-10-07 | 120.67 |
| 2021-10-06 | 117.87 |
| 2021-10-05 | 116.94 |
| 2021-10-04 | 118.80 |
| 2021-09-30 | 118.80 |
| 2021-09-29 | 119.74 |
| 2021-09-28 | 120.67 |
| 2021-09-27 | 119.74 |
| 2021-09-24 | 122.53 |
| 2021-09-23 | 129.05 |
| 2021-09-21 | 127.18 |
| 2021-09-20 | 126.25 |
| 2021-09-17 | 129.05 |
| 2021-09-16 | 135.56 |
| 2021-09-15 | 140.22 |
| 2021-09-14 | 137.43 |
| 2021-09-13 | 136.49 |
| 2021-09-10 | 135.56 |
| 2021-09-09 | 135.56 |
| 2021-09-08 | 132.77 |
| 2021-09-07 | 139.29 |
| 2021-09-06 | 143.01 |
| 2021-09-03 | 140.22 |
| 2021-09-02 | 142.08 |
| 2021-09-01 | 132.77 |
| 2021-08-31 | 127.18 |
| 2021-08-30 | 124.39 |
| 2021-08-27 | 126.25 |
| 2021-08-26 | 131.84 |
| 2021-08-25 | 137.43 |
| 2021-08-24 | 131.84 |
| 2021-08-23 | 132.77 |
| 2021-08-20 | 128.11 |
| 2021-08-19 | 135.56 |
| 2021-08-18 | 140.22 |
| 2021-08-17 | 134.63 |
| 2021-08-16 | 142.08 |
| 2021-08-13 | 143.94 |
| 2021-08-12 | 143.94 |
| 2021-08-11 | 147.67 |
| 2021-08-10 | 147.67 |
| 2021-08-09 | 149.53 |
| 2021-08-06 | 145.81 |
| 2021-08-05 | 144.87 |
| 2021-08-04 | 148.60 |
| 2021-08-03 | 149.53 |
| 2021-08-02 | 139.29 |
| 2021-07-30 | 125.32 |
| 2021-07-29 | 123.46 |
| 2021-07-28 | 119.74 |
| 2021-07-27 | 114.15 |
| 2021-07-26 | 116.94 |
| 2021-07-23 | 118.80 |
| 2021-07-22 | 123.46 |
| 2021-07-21 | 118.80 |
| 2021-07-20 | 118.80 |
| 2021-07-19 | 115.08 |
| 2021-07-16 | 118.80 |
| 2021-07-15 | 119.74 |
| 2021-07-14 | 119.74 |
| 2021-07-13 | 127.18 |
| 2021-07-12 | 122.53 |
| 2021-07-09 | 126.25 |
| 2021-07-08 | 125.32 |
| 2021-07-07 | 129.98 |
| 2021-07-06 | 126.25 |
| 2021-07-05 | 122.53 |
| 2021-07-02 | 128.11 |
| 2021-06-30 | 133.70 |
| 2021-06-29 | 129.98 |
| 2021-06-28 | 135.56 |
| 2021-06-25 | 138.36 |
| 2021-06-24 | 136.49 |
| 2021-06-23 | 138.36 |
| 2021-06-22 | 131.84 |
| 2021-06-21 | 138.36 |
| 2021-06-18 | 137.43 |
| 2021-06-17 | 137.43 |
| 2021-06-16 | 142.08 |
| 2021-06-15 | 145.81 |
| 2021-06-11 | 151.39 |
| 2021-06-10 | 152.32 |
| 2021-06-09 | 153.25 |
| 2021-06-08 | 160.70 |
| 2021-06-07 | 155.12 |
| 2021-06-04 | 157.91 |
| 2021-06-03 | 158.84 |
| 2021-06-02 | 163.50 |
| 2021-06-01 | 151.39 |
| 2021-05-31 | 152.32 |
| 2021-05-28 | 162.56 |
| 2021-05-27 | 176.53 |
| 2021-05-26 | 177.37 |
| 2021-05-25 | 169.83 |
| 2021-05-24 | 164.80 |
| 2021-05-21 | 163.96 |
| 2021-05-20 | 165.64 |
| 2021-05-18 | 163.96 |
| 2021-05-17 | 163.12 |
| 2021-05-14 | 162.29 |
| 2021-05-13 | 168.15 |
| 2021-05-12 | 174.02 |
| 2021-05-11 | 177.37 |
| 2021-05-10 | 189.94 |
| 2021-05-07 | 188.26 |
| 2021-05-06 | 175.69 |
| 2021-05-05 | 177.37 |
| 2021-05-04 | 176.53 |
| 2021-05-03 | 174.86 |
| 2021-04-30 | 176.53 |
| 2021-04-29 | 174.86 |
| 2021-04-28 | 174.86 |
| 2021-04-27 | 178.21 |
| 2021-04-26 | 179.04 |
| 2021-04-23 | 174.02 |
| 2021-04-22 | 174.86 |
| 2021-04-21 | 178.21 |
| 2021-04-20 | 179.04 |
| 2021-04-19 | 181.56 |
| 2021-04-16 | 170.67 |
| 2021-04-15 | 172.34 |
| 2021-04-14 | 170.67 |
| 2021-04-13 | 168.15 |
| 2021-04-12 | 174.02 |
| 2021-04-09 | 176.53 |
| 2021-04-08 | 174.86 |
| 2021-04-07 | 173.18 |
| 2021-04-01 | 176.53 |
| 2021-03-31 | 176.53 |
| 2021-03-30 | 176.53 |
| 2021-03-29 | 183.23 |
| 2021-03-26 | 168.15 |
| 2021-03-25 | 126.25 |
| 2021-03-24 | 124.58 |
| 2021-03-23 | 134.63 |
| 2021-03-22 | 142.17 |
| 2021-03-19 | 132.12 |
| 2021-03-18 | 137.98 |
| 2021-03-17 | 140.50 |
| 2021-03-16 | 141.34 |
| 2021-03-15 | 134.63 |
| 2021-03-12 | 137.15 |
| 2021-03-11 | 137.15 |
| 2021-03-10 | 127.93 |
| 2021-03-09 | 126.25 |
| 2021-03-08 | 127.93 |
| 2021-03-05 | 148.88 |
| 2021-03-04 | 143.85 |
| 2021-03-03 | 148.04 |
| 2021-03-02 | 146.36 |
| 2021-03-01 | 146.36 |
| 2021-02-26 | 140.50 |
| 2021-02-25 | 147.20 |
| 2021-02-24 | 142.17 |
| 2021-02-23 | 150.55 |
| 2021-02-22 | 148.04 |
| 2021-02-19 | 150.55 |
| 2021-02-18 | 148.88 |
| 2021-02-17 | 153.07 |
| 2021-02-16 | 153.91 |
| 2021-02-11 | 154.74 |
| 2021-02-10 | 148.88 |
| 2021-02-09 | 138.82 |
| 2021-02-08 | 131.28 |
| 2021-02-05 | 127.93 |
| 2021-02-04 | 134.63 |
| 2021-02-03 | 127.09 |
| 2021-02-02 | 120.39 |
| 2021-02-01 | 117.87 |
| 2021-01-29 | 116.20 |
| 2021-01-28 | 116.20 |
| 2021-01-27 | 116.20 |
| 2021-01-26 | 115.36 |
| 2021-01-25 | 125.41 |
| 2021-01-22 | 125.41 |
| 2021-01-21 | 132.12 |
| 2021-01-20 | 125.41 |
| 2021-01-19 | 125.41 |
| 2021-01-18 | 125.41 |
| 2021-01-15 | 121.22 |
| 2021-01-14 | 125.41 |
| 2021-01-13 | 129.60 |
| 2021-01-12 | 127.93 |
| 2021-01-11 | 122.90 |
| 2021-01-08 | 125.41 |
| 2021-01-07 | 112.85 |
| 2021-01-06 | 117.87 |
| 2021-01-05 | 101.95 |
| 2021-01-04 | 101.11 |
| 2020-12-31 | 101.11 |
| 2020-12-30 | 102.79 |
| 2020-12-29 | 96.92 |
| 2020-12-28 | 93.57 |
| 2020-12-24 | 91.90 |
| 2020-12-23 | 91.06 |
| 2020-12-22 | 91.06 |
| 2020-12-21 | 95.25 |
| 2020-12-18 | 97.76 |
| 2020-12-17 | 96.09 |
| 2020-12-16 | 97.76 |
| 2020-12-15 | 96.92 |
| 2020-12-14 | 100.28 |
| 2020-12-11 | 96.92 |
| 2020-12-10 | 94.41 |
| 2020-12-09 | 96.09 |
| 2020-12-08 | 96.92 |
| 2020-12-07 | 98.60 |
| 2020-12-04 | 103.63 |
| 2020-12-03 | 102.79 |
| 2020-12-02 | 99.44 |
| 2020-12-01 | 103.63 |
| 2020-11-30 | 87.71 |
| 2020-11-27 | 93.57 |
| 2020-11-26 | 97.76 |
| 2020-11-25 | 89.38 |
| 2020-11-24 | 96.92 |
| 2020-11-23 | 100.28 |
| 2020-11-20 | 99.44 |
| 2020-11-19 | 86.03 |
| 2020-11-18 | 84.35 |
| 2020-11-17 | 81.84 |
| 2020-11-16 | 81.84 |
| 2020-11-13 | 80.16 |
| 2020-11-12 | 85.19 |
| 2020-11-11 | 88.54 |
| 2020-11-10 | 81.84 |
| 2020-11-09 | 81.84 |
| 2020-11-06 | 80.16 |
| 2020-11-05 | 81.00 |
| 2020-11-04 | 76.81 |
| 2020-11-03 | 80.16 |
| 2020-11-02 | 75.14 |
| 2020-10-30 | 72.62 |
| 2020-10-29 | 76.81 |
| 2020-10-28 | 78.49 |
| 2020-10-27 | 78.49 |
| 2020-10-23 | 81.00 |
| 2020-10-22 | 79.33 |
| 2020-10-21 | 81.84 |
| 2020-10-20 | 85.19 |
| 2020-10-19 | 87.71 |
| 2020-10-16 | 86.03 |
| 2020-10-15 | 82.68 |
| 2020-10-14 | 86.03 |
| 2020-10-12 | 82.68 |
| 2020-10-09 | 78.49 |
| 2020-10-08 | 83.52 |
| 2020-10-07 | 75.97 |
| 2020-10-06 | 76.81 |
| 2020-10-05 | 68.43 |
| 2020-09-30 | 71.78 |
| 2020-09-29 | 70.95 |
| 2020-09-28 | 69.27 |
| 2020-09-25 | 67.59 |
| 2020-09-24 | 65.92 |
| 2020-09-23 | 71.78 |
| 2020-09-22 | 75.14 |
| 2020-09-21 | 76.81 |
| 2020-09-18 | 77.65 |
| 2020-09-17 | 79.33 |
| 2020-09-16 | 79.33 |
| 2020-09-15 | 81.84 |
| 2020-09-14 | 80.16 |
| 2020-09-11 | 79.33 |
| 2020-09-10 | 81.00 |
| 2020-09-09 | 85.19 |
| 2020-09-08 | 84.35 |
| 2020-09-07 | 84.35 |
| 2020-09-04 | 86.87 |
| 2020-09-03 | 87.71 |
| 2020-09-02 | 85.19 |
| 2020-09-01 | 84.35 |
| 2020-08-31 | 86.03 |
| 2020-08-28 | 88.54 |
| 2020-08-27 | 98.60 |
| 2020-08-26 | 118.71 |
| 2020-08-25 | 117.87 |
| 2020-08-24 | 117.87 |
| 2020-08-21 | 114.52 |
| 2020-08-20 | 103.63 |
| 2020-08-19 | 107.82 |
| 2020-08-18 | 110.33 |
| 2020-08-17 | 112.01 |
| 2020-08-14 | 107.82 |
| 2020-08-13 | 105.30 |
| 2020-08-12 | 105.30 |
| 2020-08-11 | 105.30 |
| 2020-08-10 | 107.82 |
| 2020-08-07 | 106.98 |
| 2020-08-06 | 110.33 |
| 2020-08-05 | 111.17 |
| 2020-08-04 | 114.52 |
| 2020-08-03 | 112.01 |
| 2020-07-31 | 113.68 |
| 2020-07-30 | 118.71 |
| 2020-07-29 | 117.87 |
| 2020-07-28 | 113.68 |
| 2020-07-27 | 113.68 |
| 2020-07-24 | 114.52 |
| 2020-07-23 | 124.58 |
| 2020-07-22 | 122.06 |
| 2020-07-21 | 125.41 |
| 2020-07-20 | 141.34 |
| 2020-07-17 | 121.22 |
| 2020-07-16 | 119.55 |
| 2020-07-15 | 134.63 |
| 2020-07-14 | 128.77 |
| 2020-07-13 | 135.47 |
| 2020-07-10 | 127.09 |
| 2020-07-09 | 133.79 |
| 2020-07-08 | 134.63 |
| 2020-07-07 | 122.90 |
| 2020-07-06 | 120.39 |
| 2020-07-03 | 106.14 |
| 2020-07-02 | 107.82 |
| 2020-06-30 | 96.92 |
| 2020-06-29 | 90.22 |
| 2020-06-26 | 95.25 |
| 2020-06-24 | 97.76 |
| 2020-06-23 | 100.28 |
| 2020-06-22 | 96.09 |
| 2020-06-19 | 104.47 |
| 2020-06-18 | 106.98 |
| 2020-06-17 | 101.11 |
| 2020-06-16 | 96.92 |
| 2020-06-15 | 96.92 |
| 2020-06-12 | 98.60 |
| 2020-06-11 | 103.63 |
| 2020-06-10 | 106.14 |
| 2020-06-09 | 103.63 |
| 2020-06-08 | 103.63 |
| 2020-06-05 | 101.11 |
| 2020-06-04 | 107.82 |
| 2020-06-03 | 106.98 |
| 2020-06-02 | 105.30 |
| 2020-06-01 | 102.79 |
| 2020-05-29 | 97.76 |
| 2020-05-28 | 98.52 |
| 2020-05-27 | 99.28 |
| 2020-05-26 | 96.25 |
| 2020-05-25 | 99.28 |
| 2020-05-22 | 93.22 |
| 2020-05-21 | 105.34 |
| 2020-05-20 | 118.98 |
| 2020-05-19 | 113.67 |
| 2020-05-18 | 109.88 |
| 2020-05-15 | 110.64 |
| 2020-05-14 | 111.40 |
| 2020-05-13 | 107.61 |
| 2020-05-12 | 105.34 |
| 2020-05-11 | 101.55 |
| 2020-05-08 | 97.76 |
| 2020-05-07 | 98.52 |
| 2020-05-06 | 95.49 |
| 2020-05-05 | 90.94 |
| 2020-05-04 | 90.94 |
| 2020-04-29 | 98.52 |
| 2020-04-28 | 98.52 |
| 2020-04-27 | 98.52 |
| 2020-04-24 | 97.00 |
| 2020-04-23 | 99.28 |
| 2020-04-22 | 104.58 |
| 2020-04-21 | 101.55 |
| 2020-04-20 | 104.58 |
| 2020-04-17 | 103.07 |
| 2020-04-16 | 95.49 |
| 2020-04-15 | 91.70 |
| 2020-04-14 | 90.18 |
| 2020-04-09 | 76.55 |
| 2020-04-08 | 75.03 |
| 2020-04-07 | 73.51 |
| 2020-04-06 | 78.06 |
| 2020-04-03 | 76.55 |
| 2020-04-02 | 72.00 |
| 2020-04-01 | 70.48 |
| 2020-03-31 | 75.79 |
| 2020-03-30 | 71.24 |
| 2020-03-27 | 72.76 |
| 2020-03-26 | 63.66 |
| 2020-03-25 | 62.15 |
| 2020-03-24 | 53.81 |
| 2020-03-23 | 49.27 |
| 2020-03-20 | 53.81 |
| 2020-03-19 | 51.54 |
| 2020-03-18 | 50.78 |
| 2020-03-17 | 53.06 |
| 2020-03-16 | 55.33 |
| 2020-03-13 | 56.85 |
| 2020-03-12 | 56.85 |
| 2020-03-11 | 61.39 |
| 2020-03-10 | 64.42 |
| 2020-03-09 | 62.91 |
| 2020-03-06 | 73.51 |
| 2020-03-05 | 75.79 |
| 2020-03-04 | 70.48 |
| 2020-03-03 | 67.45 |
| 2020-03-02 | 68.97 |
| 2020-02-28 | 64.42 |
| 2020-02-27 | 68.97 |
| 2020-02-26 | 62.15 |
| 2020-02-25 | 63.66 |
| 2020-02-24 | 65.18 |
| 2020-02-21 | 69.73 |
| 2020-02-20 | 70.48 |
| 2020-02-19 | 69.73 |
| 2020-02-18 | 67.45 |
| 2020-02-17 | 69.73 |
| 2020-02-14 | 68.97 |
| 2020-02-13 | 68.21 |
| 2020-02-12 | 66.70 |
| 2020-02-11 | 65.18 |
| 2020-02-10 | 59.12 |
| 2020-02-07 | 61.39 |
| 2020-02-06 | 62.15 |
| 2020-02-05 | 59.88 |
| 2020-02-04 | 56.85 |
| 2020-02-03 | 53.06 |
| 2020-01-31 | 56.09 |
| 2020-01-30 | 53.81 |
| 2020-01-29 | 59.12 |
| 2020-01-24 | 67.45 |
| 2020-01-23 | 68.97 |
| 2020-01-22 | 72.76 |
| 2020-01-21 | 72.76 |
| 2020-01-20 | 83.37 |
| 2020-01-17 | 80.33 |
| 2020-01-16 | 78.82 |
| 2020-01-15 | 74.27 |
| 2020-01-14 | 78.06 |
| 2020-01-13 | 78.82 |
| 2020-01-10 | 77.30 |
| 2020-01-09 | 74.27 |
| 2020-01-08 | 71.24 |
| 2020-01-07 | 76.55 |
| 2020-01-06 | 78.06 |
| 2020-01-03 | 81.85 |
| 2020-01-02 | 84.12 |
| 2019-12-31 | 77.30 |
| 2019-12-30 | 77.30 |
| 2019-12-27 | 79.58 |
| 2019-12-24 | 76.55 |
| 2019-12-23 | 76.55 |
| 2019-12-20 | 75.79 |
| 2019-12-19 | 75.79 |
| 2019-12-18 | 77.30 |
| 2019-12-17 | 79.58 |
| 2019-12-16 | 75.79 |
| 2019-12-13 | 76.55 |
| 2019-12-12 | 72.76 |
| 2019-12-11 | 72.00 |
| 2019-12-10 | 69.73 |
| 2019-12-09 | 73.51 |
| 2019-12-06 | 71.24 |
| 2019-12-05 | 70.48 |
| 2019-12-04 | 71.24 |
| 2019-12-03 | 73.51 |
| 2019-12-02 | 72.00 |
| 2019-11-29 | 68.97 |
| 2019-11-28 | 70.48 |
| 2019-11-27 | 75.03 |
| 2019-11-26 | 77.30 |
| 2019-11-25 | 76.55 |
| 2019-11-22 | 70.48 |
| 2019-11-21 | 69.73 |
| 2019-11-20 | 72.00 |
| 2019-11-19 | 72.76 |
| 2019-11-18 | 72.00 |
| 2019-11-15 | 72.00 |
| 2019-11-14 | 72.00 |
| 2019-11-13 | 74.27 |
| 2019-11-12 | 75.03 |
| 2019-11-11 | 72.76 |
| 2019-11-08 | 80.33 |
| 2019-11-07 | 77.30 |
| 2019-11-06 | 75.79 |
| 2019-11-05 | 72.76 |
| 2019-11-04 | 69.73 |
| 2019-11-01 | 69.73 |
| 2019-10-31 | 65.18 |
| 2019-10-30 | 75.79 |
| 2019-10-29 | 75.79 |
| 2019-10-28 | 73.51 |
| 2019-10-25 | 73.51 |
| 2019-10-24 | 76.55 |
| 2019-10-23 | 72.00 |
| 2019-10-22 | 74.27 |
| 2019-10-21 | 70.48 |
| 2019-10-18 | 67.45 |
| 2019-10-17 | 67.45 |
| 2019-10-16 | 66.70 |
| 2019-10-15 | 67.45 |
| 2019-10-14 | 68.97 |
| 2019-10-11 | 68.97 |
| 2019-10-10 | 64.42 |
| 2019-10-09 | 62.91 |
| 2019-10-08 | 63.66 |
| 2019-10-04 | 58.36 |
| 2019-10-03 | 55.33 |
| 2019-10-02 | 56.09 |
| 2019-09-30 | 53.06 |
| 2019-09-27 | 53.06 |
| 2019-09-26 | 52.30 |
| 2019-09-25 | 53.81 |
| 2019-09-24 | 53.81 |
| 2019-09-23 | 54.57 |
| 2019-09-20 | 53.06 |
| 2019-09-19 | 53.06 |
| 2019-09-18 | 53.06 |
| 2019-09-17 | 53.06 |
| 2019-09-16 | 55.33 |
| 2019-09-13 | 56.85 |
| 2019-09-12 | 55.33 |
| 2019-09-11 | 54.57 |
| 2019-09-10 | 54.57 |
| 2019-09-09 | 58.36 |
| 2019-09-06 | 52.30 |
| 2019-09-05 | 46.24 |
| 2019-09-04 | 40.18 |
| 2019-09-03 | 35.63 |
| 2019-09-02 | 37.14 |
| 2019-08-30 | 41.69 |
| 2019-08-29 | 43.21 |
| 2019-08-28 | 40.93 |
| 2019-08-27 | 43.96 |
| 2019-08-26 | 43.96 |
| 2019-08-23 | 44.72 |
| 2019-08-22 | 43.21 |
| 2019-08-21 | 42.45 |
| 2019-08-20 | 42.45 |
| 2019-08-19 | 43.21 |
| 2019-08-16 | 36.39 |
| 2019-08-15 | 37.14 |
| 2019-08-14 | 37.14 |
| 2019-08-13 | 35.63 |
| 2019-08-12 | 40.93 |
| 2019-08-09 | 41.69 |
| 2019-08-08 | 43.96 |
| 2019-08-07 | 42.45 |
| 2019-08-06 | 43.96 |
| 2019-08-05 | 43.96 |
| 2019-08-02 | 50.03 |
| 2019-08-01 | 53.06 |
| 2019-07-31 | 56.09 |
| 2019-07-30 | 56.09 |
| 2019-07-29 | 57.60 |
| 2019-07-26 | 58.36 |
| 2019-07-25 | 56.09 |
| 2019-07-24 | 59.88 |
| 2019-07-23 | 58.36 |
| 2019-07-22 | 58.36 |
| 2019-07-19 | 60.63 |
| 2019-07-18 | 57.60 |
| 2019-07-17 | 58.36 |
| 2019-07-16 | 56.09 |
| 2019-07-15 | 53.06 |
| 2019-07-12 | 50.78 |
| 2019-07-11 | 50.78 |
| 2019-07-10 | 51.54 |
| 2019-07-09 | 49.27 |
| 2019-07-08 | 52.30 |
| 2019-07-05 | 55.33 |
| 2019-07-04 | 56.09 |
| 2019-07-03 | 56.09 |
| 2019-07-02 | 58.36 |
| 2019-06-28 | 57.60 |
| 2019-06-27 | 62.15 |
| 2019-06-26 | 59.12 |
| 2019-06-25 | 56.85 |
| 2019-06-24 | 60.63 |
| 2019-06-21 | 62.91 |
| 2019-06-20 | 59.12 |
| 2019-06-19 | 54.57 |
| 2019-06-18 | 46.24 |
| 2019-06-17 | 50.03 |
| 2019-06-14 | 50.03 |
| 2019-06-13 | 54.57 |
| 2019-06-12 | 59.88 |
| 2019-06-11 | 64.42 |
| 2019-06-10 | 55.33 |
| 2019-06-06 | 53.81 |
| 2019-06-05 | 53.06 |
| 2019-06-04 | 55.33 |
| 2019-06-03 | 57.60 |
| 2019-05-31 | 57.60 |
| 2019-05-30 | 53.06 |
| 2019-05-29 | 65.18 |
| 2019-05-28 | 63.10 |
| 2019-05-27 | 60.32 |
| 2019-05-24 | 62.40 |
| 2019-05-23 | 58.24 |
| 2019-05-22 | 62.40 |
| 2019-05-21 | 61.02 |
| 2019-05-20 | 59.63 |
| 2019-05-17 | 59.63 |
| 2019-05-16 | 64.49 |
| 2019-05-15 | 64.49 |
| 2019-05-14 | 61.71 |
| 2019-05-10 | 70.04 |
| 2019-05-09 | 63.10 |
| 2019-05-08 | 71.43 |
| 2019-05-07 | 76.98 |
| 2019-05-06 | 74.90 |
| 2019-05-03 | 81.84 |
| 2019-05-02 | 84.61 |
| 2019-04-30 | 84.61 |
| 2019-04-29 | 86.70 |
| 2019-04-26 | 86.70 |
| 2019-04-25 | 83.23 |
| 2019-04-24 | 88.78 |
| 2019-04-23 | 83.92 |
| 2019-04-18 | 97.11 |
| 2019-04-17 | 99.19 |
| 2019-04-16 | 101.96 |
| 2019-04-15 | 99.88 |
| 2019-04-12 | 97.80 |
| 2019-04-11 | 97.80 |
| 2019-04-10 | 106.82 |
| 2019-04-09 | 91.55 |
| 2019-04-08 | 90.86 |
| 2019-04-04 | 89.47 |
| 2019-04-03 | 88.78 |
| 2019-04-02 | 86.00 |
| 2019-04-01 | 81.14 |
| 2019-03-29 | 76.28 |
| 2019-03-28 | 76.98 |
| 2019-03-27 | 82.53 |
| 2019-03-26 | 69.34 |
| 2019-03-25 | 72.81 |
| 2019-03-22 | 76.28 |
| 2019-03-21 | 79.06 |
| 2019-03-20 | 82.53 |
| 2019-03-19 | 84.61 |
| 2019-03-18 | 86.70 |
| 2019-03-15 | 73.51 |
| 2019-03-14 | 74.20 |
| 2019-03-13 | 77.67 |
| 2019-03-12 | 81.14 |
| 2019-03-11 | 76.28 |
| 2019-03-08 | 74.20 |
| 2019-03-07 | 85.31 |
| 2019-03-06 | 88.08 |
| 2019-03-05 | 90.17 |
| 2019-03-04 | 90.17 |
| 2019-03-01 | 88.08 |
| 2019-02-28 | 82.53 |
| 2019-02-27 | 88.78 |
| 2019-02-26 | 97.80 |
| 2019-02-25 | 92.94 |
| 2019-02-22 | 83.92 |
| 2019-02-21 | 84.61 |
| 2019-02-20 | 82.53 |
| 2019-02-19 | 74.90 |
| 2019-02-18 | 77.67 |
| 2019-02-15 | 76.28 |
| 2019-02-14 | 81.14 |
| 2019-02-13 | 82.53 |
| 2019-02-12 | 80.45 |
| 2019-02-11 | 79.06 |
| 2019-02-08 | 83.92 |
| 2019-02-04 | 91.55 |
| 2019-02-01 | 85.31 |
| 2019-01-31 | 82.53 |
| 2019-01-30 | 76.98 |
| 2019-01-29 | 79.06 |
| 2019-01-28 | 81.14 |
| 2019-01-25 | 78.37 |
| 2019-01-24 | 77.67 |
| 2019-01-23 | 68.65 |
| 2019-01-22 | 62.40 |
| 2019-01-21 | 68.65 |
| 2019-01-18 | 61.02 |
| 2019-01-17 | 56.16 |
| 2019-01-16 | 53.38 |
| 2019-01-15 | 52.69 |
| 2019-01-14 | 40.19 |
| 2019-01-11 | 41.58 |
| 2019-01-10 | 43.67 |
| 2019-01-09 | 39.50 |
| 2019-01-08 | 34.64 |
| 2019-01-07 | 36.03 |
| 2019-01-04 | 31.87 |
| 2019-01-03 | 29.78 |
| 2019-01-02 | 37.42 |
| 2018-12-31 | 40.89 |
| 2018-12-28 | 37.42 |
| 2018-12-27 | 37.42 |
| 2018-12-24 | 35.34 |
| 2018-12-21 | 37.42 |
| 2018-12-20 | 40.19 |
| 2018-12-19 | 45.05 |
| 2018-12-18 | 47.14 |
| 2018-12-17 | 42.97 |
| 2018-12-14 | 38.11 |
| 2018-12-13 | 41.58 |
| 2018-12-12 | 36.03 |
| 2018-12-11 | 35.34 |
| 2018-12-10 | 33.95 |
| 2018-12-07 | 38.81 |
| 2018-12-06 | 42.97 |
| 2018-12-05 | 48.52 |
| 2018-12-04 | 50.61 |
| 2018-12-03 | 52.69 |
| 2018-11-30 | 40.89 |
| 2018-11-29 | 44.36 |
| 2018-11-28 | 40.89 |
| 2018-11-27 | 41.58 |
| 2018-11-26 | 42.97 |
| 2018-11-23 | 49.22 |
| 2018-11-22 | 51.99 |
| 2018-11-21 | 51.99 |
| 2018-11-20 | 52.69 |
| 2018-11-19 | 59.63 |
| 2018-11-16 | 50.61 |
| 2018-11-15 | 51.30 |
| 2018-11-14 | 45.05 |
| 2018-11-13 | 43.67 |
| 2018-11-12 | 41.58 |
| 2018-11-09 | 43.67 |
| 2018-11-08 | 36.72 |
| 2018-11-07 | 38.81 |
| 2018-11-06 | 36.03 |
| 2018-11-05 | 33.25 |
| 2018-11-02 | 35.34 |
| 2018-11-01 | 24.23 |
| 2018-10-31 | 22.15 |
| 2018-10-30 | 16.60 |
| 2018-10-29 | 20.07 |
| 2018-10-26 | 24.93 |
| 2018-10-25 | 25.62 |
| 2018-10-24 | 28.40 |
| 2018-10-23 | 31.17 |
| 2018-10-22 | 42.97 |
| 2018-10-19 | 33.25 |
| 2018-10-18 | 34.64 |
| 2018-10-16 | 40.89 |
| 2018-10-15 | 42.97 |
| 2018-10-12 | 46.44 |
| 2018-10-11 | 46.44 |
| 2018-10-10 | 64.49 |
| 2018-10-09 | 67.96 |
| 2018-10-08 | 63.10 |
| 2018-10-05 | 70.04 |
| 2018-10-04 | 74.90 |
| 2018-10-03 | 78.37 |
| 2018-10-02 | 80.45 |
| 2018-09-28 | 75.59 |
| 2018-09-27 | 69.34 |
| 2018-09-26 | 76.98 |
| 2018-09-24 | 82.53 |
| 2018-09-21 | 86.00 |
| 2018-09-20 | 76.28 |
| 2018-09-19 | 76.98 |
| 2018-09-18 | 74.20 |
| 2018-09-17 | 61.02 |
| 2018-09-14 | 70.04 |
| 2018-09-13 | 66.57 |
| 2018-09-12 | 63.79 |
| 2018-09-11 | 67.96 |
| 2018-09-10 | 71.43 |
| 2018-09-07 | 68.65 |
| 2018-09-06 | 74.90 |
| 2018-09-05 | 80.45 |
| 2018-09-04 | 87.39 |
| 2018-09-03 | 90.17 |
| 2018-08-31 | 87.39 |
| 2018-08-30 | 92.25 |
| 2018-08-29 | 102.66 |
| 2018-08-28 | 139.44 |
| 2018-08-27 | 136.67 |
| 2018-08-24 | 130.42 |
| 2018-08-23 | 134.58 |
| 2018-08-22 | 139.44 |
| 2018-08-21 | 145.69 |
| 2018-08-20 | 137.36 |
| 2018-08-17 | 131.81 |
| 2018-08-16 | 135.28 |
| 2018-08-15 | 135.97 |
| 2018-08-14 | 139.44 |
| 2018-08-13 | 137.36 |
| 2018-08-10 | 144.30 |
| 2018-08-09 | 144.30 |
| 2018-08-08 | 142.91 |
| 2018-08-07 | 140.14 |
| 2018-08-06 | 126.26 |
| 2018-08-03 | 129.73 |
| 2018-08-02 | 146.38 |
| 2018-08-01 | 158.18 |
| 2018-07-31 | 149.85 |
| 2018-07-30 | 149.85 |
| 2018-07-27 | 151.24 |
| 2018-07-26 | 151.93 |
| 2018-07-25 | 154.02 |
| 2018-07-24 | 154.02 |
| 2018-07-23 | 140.14 |
| 2018-07-20 | 133.89 |
| 2018-07-19 | 129.03 |
| 2018-07-18 | 141.52 |
| 2018-07-17 | 138.75 |
| 2018-07-16 | 136.67 |
| 2018-07-13 | 138.75 |
| 2018-07-12 | 139.44 |
| 2018-07-11 | 130.42 |
| 2018-07-10 | 128.34 |
| 2018-07-09 | 135.97 |
| 2018-07-06 | 113.07 |
| 2018-07-05 | 115.15 |
| 2018-07-04 | 117.23 |
| 2018-07-03 | 135.97 |
| 2018-06-29 | 150.55 |
| 2018-06-28 | 148.46 |
| 2018-06-27 | 164.43 |
| 2018-06-26 | 163.73 |
| 2018-06-25 | 176.23 |
| 2018-06-22 | 184.55 |
| 2018-06-21 | 181.78 |
| 2018-06-20 | 176.92 |
| 2018-06-19 | 182.47 |
| 2018-06-15 | 196.35 |
| 2018-06-14 | 177.61 |
| 2018-06-13 | 186.64 |
| 2018-06-12 | 193.58 |
| 2018-06-11 | 179.00 |
| 2018-06-08 | 179.70 |
| 2018-06-07 | 181.78 |
| 2018-06-06 | 177.61 |
| 2018-06-05 | 178.31 |
| 2018-06-04 | 181.78 |
| 2018-06-01 | 169.98 |
| 2018-05-31 | 172.76 |
| 2018-05-30 | 174.84 |
| 2018-05-29 | 178.17 |
| 2018-05-28 | 178.17 |
| 2018-05-25 | 181.51 |
| 2018-05-24 | 178.84 |
| 2018-05-23 | 167.50 |
| 2018-05-21 | 176.84 |
| 2018-05-18 | 185.51 |
| 2018-05-17 | 153.49 |
| 2018-05-16 | 148.82 |
| 2018-05-15 | 152.82 |
| 2018-05-14 | 152.16 |
| 2018-05-11 | 150.16 |
| 2018-05-10 | 146.15 |
| 2018-05-09 | 149.49 |
| 2018-05-08 | 145.49 |
| 2018-05-07 | 141.48 |
| 2018-05-04 | 141.48 |
| 2018-05-03 | 147.49 |
| 2018-05-02 | 146.82 |
| 2018-04-30 | 140.15 |
| 2018-04-27 | 146.15 |
| 2018-04-26 | 140.82 |
| 2018-04-25 | 142.82 |
| 2018-04-24 | 148.82 |
| 2018-04-23 | 142.15 |
| 2018-04-20 | 141.48 |
| 2018-04-19 | 146.15 |
| 2018-04-18 | 147.49 |
| 2018-04-17 | 144.82 |
| 2018-04-16 | 146.15 |
| 2018-04-13 | 156.16 |
| 2018-04-12 | 146.82 |
| 2018-04-11 | 152.82 |
| 2018-04-10 | 152.16 |
| 2018-04-09 | 152.16 |
| 2018-04-06 | 151.49 |
| 2018-04-04 | 139.48 |
| 2018-04-03 | 140.15 |
| 2018-03-29 | 122.81 |
| 2018-03-28 | 117.47 |
| 2018-03-27 | 110.13 |
| 2018-03-26 | 106.80 |
| 2018-03-23 | 108.13 |
| 2018-03-22 | 117.47 |
| 2018-03-21 | 122.14 |
| 2018-03-20 | 125.47 |
| 2018-03-19 | 128.81 |
| 2018-03-16 | 132.14 |
| 2018-03-15 | 120.80 |
| 2018-03-14 | 123.47 |
| 2018-03-13 | 126.81 |
| 2018-03-12 | 125.47 |
| 2018-03-09 | 117.47 |
| 2018-03-08 | 114.80 |
| 2018-03-07 | 111.46 |
| 2018-03-06 | 121.47 |
| 2018-03-05 | 109.46 |
| 2018-03-02 | 114.80 |
| 2018-03-01 | 120.14 |
| 2018-02-28 | 118.14 |
| 2018-02-27 | 112.13 |
| 2018-02-26 | 109.46 |
| 2018-02-23 | 114.13 |
| 2018-02-22 | 116.13 |
| 2018-02-21 | 126.81 |
| 2018-02-20 | 130.14 |
| 2018-02-15 | 131.48 |
| 2018-02-14 | 121.47 |
| 2018-02-13 | 118.80 |
| 2018-02-12 | 116.13 |
| 2018-02-09 | 107.46 |
| 2018-02-08 | 118.14 |
| 2018-02-07 | 120.80 |
| 2018-02-06 | 116.13 |
| 2018-02-05 | 131.48 |
| 2018-02-02 | 134.15 |
| 2018-02-01 | 128.81 |
| 2018-01-31 | 133.48 |
| 2018-01-30 | 136.81 |
| 2018-01-29 | 146.82 |
| 2018-01-26 | 146.15 |
| 2018-01-25 | 146.82 |
| 2018-01-24 | 150.16 |
| 2018-01-23 | 150.82 |
| 2018-01-22 | 150.16 |
| 2018-01-19 | 146.82 |
| 2018-01-18 | 144.82 |
| 2018-01-17 | 140.15 |
| 2018-01-16 | 138.82 |
| 2018-01-15 | 131.48 |
| 2018-01-12 | 152.16 |
| 2018-01-11 | 155.49 |
| 2018-01-10 | 152.16 |
| 2018-01-09 | 154.83 |
| 2018-01-08 | 151.49 |
| 2018-01-05 | 131.48 |
| 2018-01-04 | 136.15 |
| 2018-01-03 | 129.48 |
| 2018-01-02 | 135.48 |
| 2017-12-29 | 128.81 |
| 2017-12-28 | 128.81 |
| 2017-12-27 | 132.14 |
| 2017-12-22 | 120.80 |
| 2017-12-21 | 125.47 |
| 2017-12-20 | 112.13 |
| 2017-12-19 | 104.13 |
| 2017-12-18 | 97.46 |
| 2017-12-15 | 98.12 |
| 2017-12-14 | 98.79 |
| 2017-12-13 | 88.12 |
| 2017-12-12 | 92.79 |
| 2017-12-11 | 96.12 |
| 2017-12-08 | 92.79 |
| 2017-12-07 | 92.79 |
| 2017-12-06 | 85.45 |
| 2017-12-05 | 79.44 |
| 2017-12-04 | 84.78 |
| 2017-12-01 | 83.45 |
| 2017-11-30 | 84.78 |
| 2017-11-29 | 85.45 |
| 2017-11-28 | 90.12 |
| 2017-11-27 | 90.12 |
| 2017-11-24 | 96.12 |
| 2017-11-23 | 96.79 |
| 2017-11-22 | 100.79 |
| 2017-11-21 | 87.45 |
| 2017-11-20 | 92.12 |
| 2017-11-17 | 94.12 |
| 2017-11-16 | 107.46 |
| 2017-11-15 | 114.80 |
| 2017-11-14 | 123.47 |
| 2017-11-13 | 125.47 |
| 2017-11-10 | 122.14 |
| 2017-11-09 | 123.47 |
| 2017-11-08 | 124.14 |
| 2017-11-07 | 123.47 |
| 2017-11-06 | 121.47 |
| 2017-11-03 | 131.48 |
| 2017-11-02 | 137.48 |
| 2017-11-01 | 139.48 |
| 2017-10-31 | 133.48 |
| 2017-10-30 | 126.81 |
| 2017-10-27 | 132.81 |
| 2017-10-26 | 144.82 |
| 2017-10-25 | 153.49 |
| 2017-10-24 | 143.48 |
| 2017-10-23 | 145.49 |
| 2017-10-20 | 142.15 |
| 2017-10-19 | 136.15 |
| 2017-10-18 | 142.15 |
| 2017-10-17 | 138.15 |
| 2017-10-16 | 140.15 |
| 2017-10-13 | 136.81 |
| 2017-10-12 | 136.81 |
| 2017-10-11 | 125.47 |
| 2017-10-10 | 119.47 |
| 2017-10-09 | 120.80 |
| 2017-10-06 | 122.14 |
| 2017-10-04 | 126.81 |
| 2017-10-03 | 118.80 |
| 2017-09-29 | 119.47 |
| 2017-09-28 | 111.46 |
| 2017-09-27 | 119.47 |
| 2017-09-26 | 112.13 |
| 2017-09-25 | 106.80 |
| 2017-09-22 | 129.48 |
| 2017-09-21 | 135.48 |
| 2017-09-20 | 132.14 |
| 2017-09-19 | 133.48 |
| 2017-09-18 | 132.81 |
| 2017-09-15 | 124.81 |
| 2017-09-14 | 125.47 |
| 2017-09-13 | 129.48 |
| 2017-09-12 | 133.48 |
| 2017-09-11 | 137.48 |
| 2017-09-08 | 124.81 |
| 2017-09-07 | 121.47 |
| 2017-09-06 | 113.47 |
| 2017-09-05 | 112.13 |
| 2017-09-04 | 100.12 |
| 2017-09-01 | 104.79 |
| 2017-08-31 | 107.46 |
| 2017-08-30 | 91.45 |
| 2017-08-29 | 69.44 |
| 2017-08-28 | 72.77 |
| 2017-08-25 | 68.10 |
| 2017-08-24 | 68.77 |
| 2017-08-22 | 67.44 |
| 2017-08-21 | 63.43 |
| 2017-08-18 | 63.43 |
| 2017-08-17 | 66.77 |
| 2017-08-16 | 66.10 |
| 2017-08-15 | 69.44 |
| 2017-08-14 | 65.44 |
| 2017-08-11 | 61.43 |
| 2017-08-10 | 70.11 |
| 2017-08-09 | 78.78 |
| 2017-08-08 | 78.11 |
| 2017-08-07 | 74.78 |
| 2017-08-04 | 75.44 |
| 2017-08-03 | 72.77 |
| 2017-08-02 | 73.44 |
| 2017-08-01 | 73.44 |
| 2017-07-31 | 70.11 |
| 2017-07-28 | 68.10 |
| 2017-07-27 | 64.10 |
| 2017-07-26 | 64.77 |
| 2017-07-25 | 68.10 |
| 2017-07-24 | 71.44 |
| 2017-07-21 | 74.11 |
| 2017-07-20 | 74.78 |
| 2017-07-19 | 78.11 |
| 2017-07-18 | 74.11 |
| 2017-07-17 | 77.44 |
| 2017-07-14 | 74.11 |
| 2017-07-13 | 65.44 |
| 2017-07-12 | 62.77 |
| 2017-07-11 | 59.43 |
| 2017-07-10 | 62.10 |
| 2017-07-07 | 62.77 |
| 2017-07-06 | 62.77 |
| 2017-07-05 | 64.10 |
| 2017-07-04 | 60.77 |
| 2017-07-03 | 65.44 |
| 2017-06-30 | 63.43 |
| 2017-06-29 | 64.10 |
| 2017-06-28 | 60.10 |
| 2017-06-27 | 61.43 |
| 2017-06-26 | 62.77 |
| 2017-06-23 | 59.43 |
| 2017-06-22 | 56.10 |
| 2017-06-21 | 53.43 |
| 2017-06-20 | 54.10 |
| 2017-06-19 | 56.76 |
| 2017-06-16 | 57.43 |
| 2017-06-15 | 58.77 |
| 2017-06-14 | 62.10 |
| 2017-06-13 | 55.43 |
| 2017-06-12 | 54.76 |
| 2017-06-09 | 58.10 |
| 2017-06-08 | 56.10 |
| 2017-06-07 | 55.43 |
| 2017-06-06 | 52.09 |
| 2017-06-05 | 50.76 |
| 2017-06-02 | 52.09 |
| 2017-06-01 | 44.09 |
| 2017-05-31 | 44.09 |
| 2017-05-29 | 41.95 |
| 2017-05-26 | 36.12 |
| 2017-05-25 | 37.42 |
| 2017-05-24 | 36.77 |
| 2017-05-23 | 35.47 |
| 2017-05-22 | 36.77 |
| 2017-05-19 | 36.77 |
| 2017-05-18 | 32.23 |
| 2017-05-17 | 35.47 |
| 2017-05-16 | 38.71 |
| 2017-05-15 | 38.07 |
| 2017-05-12 | 38.07 |
| 2017-05-11 | 41.95 |
| 2017-05-10 | 40.01 |
| 2017-05-09 | 41.31 |
| 2017-05-08 | 31.58 |
| 2017-05-05 | 35.47 |
| 2017-05-04 | 41.31 |
| 2017-05-02 | 41.31 |
| 2017-04-28 | 40.66 |
| 2017-04-27 | 40.01 |
| 2017-04-26 | 47.14 |
| 2017-04-25 | 43.90 |
| 2017-04-24 | 43.90 |
| 2017-04-21 | 42.60 |
| 2017-04-20 | 45.20 |
| 2017-04-19 | 38.07 |
| 2017-04-18 | 52.97 |
| 2017-04-13 | 58.16 |
| 2017-04-12 | 62.05 |
| 2017-04-11 | 57.51 |
| 2017-04-10 | 60.10 |
| 2017-04-07 | 60.10 |
| 2017-04-06 | 58.81 |
| 2017-04-05 | 65.29 |
| 2017-04-03 | 60.10 |
| 2017-03-31 | 52.33 |
| 2017-03-30 | 58.16 |
| 2017-03-29 | 58.81 |
| 2017-03-28 | 45.20 |
| 2017-03-27 | 42.60 |
| 2017-03-24 | 53.62 |
| 2017-03-23 | 55.57 |
| 2017-03-22 | 58.16 |
| 2017-03-21 | 63.35 |
| 2017-03-20 | 55.57 |
| 2017-03-17 | 58.16 |
| 2017-03-16 | 59.46 |
| 2017-03-15 | 62.05 |
| 2017-03-14 | 57.51 |
| 2017-03-13 | 54.27 |
| 2017-03-10 | 52.97 |
| 2017-03-09 | 52.33 |
| 2017-03-08 | 56.22 |
| 2017-03-07 | 52.97 |
| 2017-03-06 | 40.66 |
| 2017-03-03 | 36.12 |
| 2017-03-02 | 37.42 |
| 2017-03-01 | 38.07 |
| 2017-02-28 | 36.12 |
| 2017-02-27 | 38.71 |
| 2017-02-24 | 37.42 |
| 2017-02-23 | 43.25 |
| 2017-02-22 | 43.25 |
| 2017-02-21 | 38.71 |
| 2017-02-20 | 42.60 |
| 2017-02-17 | 41.95 |
| 2017-02-16 | 41.95 |
| 2017-02-15 | 37.42 |
| 2017-02-14 | 42.60 |
| 2017-02-13 | 43.90 |
| 2017-02-10 | 40.01 |
| 2017-02-09 | 36.12 |
| 2017-02-08 | 36.12 |
| 2017-02-07 | 37.42 |
| 2017-02-06 | 35.47 |
| 2017-02-03 | 35.47 |
| 2017-02-02 | 36.12 |
| 2017-02-01 | 32.23 |
| 2017-01-27 | 32.88 |
| 2017-01-26 | 28.34 |
| 2017-01-25 | 25.75 |
| 2017-01-24 | 25.75 |
| 2017-01-23 | 25.75 |
| 2017-01-20 | 23.81 |
| 2017-01-19 | 23.16 |
| 2017-01-18 | 22.51 |
| 2017-01-17 | 22.51 |
| 2017-01-16 | 19.27 |
| 2017-01-13 | 22.51 |
| 2017-01-12 | 22.51 |
| 2017-01-11 | 25.10 |
| 2017-01-10 | 24.45 |
| 2017-01-09 | 18.62 |
| 2017-01-06 | 16.68 |
| 2017-01-05 | 18.62 |
| 2017-01-04 | 18.62 |
| 2017-01-03 | 10.19 |
| 2016-12-30 | 7.60 |
| 2016-12-29 | 8.25 |
| 2016-12-28 | 10.19 |
| 2016-12-23 | 8.25 |
| 2016-12-22 | 5.01 |
| 2016-12-21 | 7.60 |
| 2016-12-20 | 6.30 |
| 2016-12-19 | 12.14 |
| 2016-12-16 | 12.14 |
| 2016-12-15 | 10.84 |
| 2016-12-14 | 12.14 |
| 2016-12-13 | 16.68 |
| 2016-12-12 | 11.49 |
| 2016-12-09 | 15.38 |
| 2016-12-08 | 15.38 |
| 2016-12-07 | 19.92 |
| 2016-12-06 | 19.92 |
| 2016-12-05 | 11.49 |
| 2016-12-02 | 3.71 |
| 2016-12-01 | 1.12 |
| 2016-11-30 | -0.18 |
| 2016-11-29 | 1.77 |
| 2016-11-28 | -1.47 |
| 2016-11-25 | -2.77 |
| 2016-11-24 | -1.47 |
| 2016-11-23 | -0.83 |
| 2016-11-22 | 1.77 |
| 2016-11-21 | -3.42 |
| 2016-11-18 | -5.36 |
| 2016-11-17 | -9.90 |
| 2016-11-16 | -6.01 |
| 2016-11-15 | -5.36 |
| 2016-11-14 | -2.77 |
| 2016-11-11 | -2.77 |
| 2016-11-10 | -2.77 |
| 2016-11-09 | -8.60 |
| 2016-11-08 | -6.01 |
| 2016-11-07 | -6.01 |
| 2016-11-04 | -11.20 |
| 2016-11-03 | -9.90 |
| 2016-11-02 | -13.14 |
| 2016-11-01 | -13.14 |
| 2016-10-31 | -17.68 |
| 2016-10-28 | -16.38 |
| 2016-10-27 | -15.73 |
| 2016-10-26 | -17.03 |
| 2016-10-25 | -17.03 |
| 2016-10-24 | -14.44 |
| 2016-10-20 | -22.86 |
| 2016-10-19 | -22.22 |
| 2016-10-18 | -20.92 |
| 2016-10-17 | -20.92 |
| 2016-10-14 | -22.86 |
| 2016-10-13 | -24.81 |
| 2016-10-12 | -28.05 |
| 2016-10-11 | -26.75 |
| 2016-10-07 | -25.46 |
| 2016-10-06 | -25.46 |
| 2016-10-05 | -26.11 |
| 2016-10-04 | -26.75 |
| 2016-10-03 | -26.11 |
| 2016-09-30 | -26.75 |
| 2016-09-29 | -24.16 |
| 2016-09-28 | -24.81 |
| 2016-09-27 | -24.81 |
| 2016-09-26 | -24.81 |
| 2016-09-23 | -23.51 |
| 2016-09-22 | -22.22 |
| 2016-09-21 | -20.92 |
| 2016-09-20 | -20.92 |
| 2016-09-19 | -19.62 |
| 2016-09-15 | -21.57 |
| 2016-09-14 | -20.92 |
| 2016-09-13 | -19.62 |
| 2016-09-12 | -18.33 |
| 2016-09-09 | -16.38 |
| 2016-09-08 | -16.38 |
| 2016-09-07 | -15.09 |
| 2016-09-06 | -15.09 |
| 2016-09-05 | -17.68 |
| 2016-09-02 | -18.98 |
| 2016-09-01 | -18.33 |
| 2016-08-31 | -18.33 |
| 2016-08-30 | -17.68 |
| 2016-08-29 | -21.57 |
| 2016-08-26 | -21.57 |
| 2016-08-25 | -20.92 |
| 2016-08-24 | -21.57 |
| 2016-08-23 | -20.92 |
| 2016-08-22 | -17.68 |
| 2016-08-19 | -18.98 |
| 2016-08-18 | -19.62 |
| 2016-08-17 | -20.27 |
| 2016-08-16 | -21.57 |
| 2016-08-15 | -20.92 |
| 2016-08-12 | -20.27 |
| 2016-08-11 | -20.92 |
| 2016-08-10 | -21.57 |
| 2016-08-09 | -21.57 |
| 2016-08-08 | -22.22 |
| 2016-08-05 | -24.81 |
| 2016-08-04 | -25.46 |
| 2016-08-03 | -25.46 |
| 2016-08-01 | -23.51 |
| 2016-07-29 | -25.46 |
| 2016-07-28 | -24.16 |
| 2016-07-27 | -25.46 |
| 2016-07-26 | -24.81 |
| 2016-07-25 | -24.81 |
| 2016-07-22 | -21.57 |
| 2016-07-21 | -21.57 |
| 2016-07-20 | -25.46 |
| 2016-07-19 | -25.46 |
| 2016-07-18 | -25.46 |
| 2016-07-15 | -22.86 |
| 2016-07-14 | -23.51 |
| 2016-07-13 | -24.16 |
| 2016-07-12 | -24.81 |
| 2016-07-11 | -26.11 |
| 2016-07-08 | -25.46 |
| 2016-07-07 | -24.16 |
| 2016-07-06 | -24.16 |
| 2016-07-05 | -25.46 |
| 2016-07-04 | -25.46 |
| 2016-06-30 | -26.75 |
| 2016-06-29 | -26.11 |
| 2016-06-28 | -28.05 |
| 2016-06-27 | -27.40 |
| 2016-06-24 | -27.40 |
| 2016-06-23 | -23.51 |
| 2016-06-22 | -22.22 |
| 2016-06-21 | -24.81 |
| 2016-06-20 | -27.40 |
| 2016-06-17 | -28.05 |
| 2016-06-16 | -28.70 |
| 2016-06-15 | -26.75 |
| 2016-06-14 | -26.75 |
| 2016-06-13 | -26.75 |
| 2016-06-10 | -24.16 |
| 2016-06-08 | -21.57 |
| 2016-06-07 | -20.27 |
| 2016-06-06 | -22.86 |
| 2016-06-03 | -22.22 |
| 2016-06-02 | -25.46 |
| 2016-06-01 | -27.40 |
| 2016-05-31 | -26.11 |
| 2016-05-30 | -28.70 |
| 2016-05-27 | -27.21 |
| 2016-05-26 | -28.48 |
| 2016-05-25 | -26.57 |
| 2016-05-24 | -29.12 |
| 2016-05-23 | -27.85 |
| 2016-05-20 | -25.93 |
| 2016-05-19 | -29.12 |
| 2016-05-18 | -27.85 |
| 2016-05-17 | -25.93 |
| 2016-05-16 | -28.48 |
| 2016-05-13 | -28.48 |
| 2016-05-12 | -24.65 |
| 2016-05-11 | -24.65 |
| 2016-05-10 | -22.10 |
| 2016-05-09 | -23.38 |
| 2016-05-06 | -21.46 |
| 2016-05-05 | -19.55 |
| 2016-05-04 | -18.91 |
| 2016-05-03 | -19.55 |
| 2016-04-29 | -16.99 |
| 2016-04-28 | -14.44 |
| 2016-04-27 | -14.44 |
| 2016-04-26 | -13.80 |
| 2016-04-25 | -11.88 |
| 2016-04-22 | -9.97 |
| 2016-04-21 | -7.41 |
| 2016-04-20 | -5.50 |
| 2016-04-19 | -6.14 |
| 2016-04-18 | -8.69 |
| 2016-04-15 | -6.77 |
| 2016-04-14 | -6.14 |
| 2016-04-13 | -8.69 |
| 2016-04-12 | -13.16 |
| 2016-04-11 | -14.44 |
| 2016-04-08 | -13.80 |
| 2016-04-07 | -13.80 |
| 2016-04-06 | -17.63 |
| 2016-04-05 | -16.99 |
| 2016-04-01 | -15.08 |
| 2016-03-31 | -11.88 |
| 2016-03-30 | -12.52 |
| 2016-03-29 | -18.27 |
| 2016-03-24 | -17.63 |
| 2016-03-23 | -16.99 |
| 2016-03-22 | -16.99 |
| 2016-03-21 | -17.63 |
| 2016-03-18 | -18.27 |
| 2016-03-17 | -19.55 |
| 2016-03-16 | -17.63 |
| 2016-03-15 | -17.63 |
| 2016-03-14 | -17.63 |
| 2016-03-11 | -20.18 |
| 2016-03-10 | -20.82 |
| 2016-03-09 | -27.21 |
| 2016-03-08 | -27.21 |
| 2016-03-07 | -27.85 |
| 2016-03-04 | -27.21 |
| 2016-03-03 | -31.68 |
| 2016-03-02 | -32.32 |
| 2016-03-01 | -34.23 |
| 2016-02-29 | -36.15 |
| 2016-02-26 | -36.15 |
| 2016-02-25 | -36.79 |
| 2016-02-24 | -36.79 |
| 2016-02-23 | -36.79 |
| 2016-02-22 | -36.15 |
| 2016-02-19 | -36.79 |
| 2016-02-18 | -38.06 |
| 2016-02-17 | -39.34 |
| 2016-02-16 | -39.34 |
| 2016-02-15 | -39.34 |
| 2016-02-12 | -40.62 |
| 2016-02-11 | -39.34 |
| 2016-02-05 | -38.06 |
| 2016-02-04 | -38.06 |
| 2016-02-03 | -38.06 |
| 2016-02-02 | -37.42 |
| 2016-02-01 | -36.15 |
| 2016-01-29 | -36.15 |
| 2016-01-28 | -37.42 |
| 2016-01-27 | -36.79 |
| 2016-01-26 | -36.15 |
| 2016-01-25 | -34.23 |
| 2016-01-22 | -35.51 |
| 2016-01-21 | -39.98 |
| 2016-01-20 | -35.51 |
| 2016-01-19 | -33.59 |
| 2016-01-18 | -36.15 |
| 2016-01-15 | -33.59 |
| 2016-01-14 | -34.23 |
| 2016-01-13 | -34.23 |
| 2016-01-12 | -34.23 |
| 2016-01-11 | -34.23 |
| 2016-01-08 | -33.59 |
| 2016-01-07 | -32.32 |
| 2016-01-06 | -29.12 |
| 2016-01-05 | -28.48 |
| 2016-01-04 | -29.76 |
| 2015-12-31 | -27.85 |
| 2015-12-30 | -27.85 |
| 2015-12-29 | -26.57 |
| 2015-12-28 | -29.76 |
| 2015-12-24 | -27.21 |
| 2015-12-23 | -27.21 |
| 2015-12-22 | -29.76 |
| 2015-12-21 | -25.93 |
| 2015-12-18 | -24.65 |
| 2015-12-17 | -22.74 |
| 2015-12-16 | -23.38 |
| 2015-12-15 | -24.01 |
| 2015-12-14 | -23.38 |
| 2015-12-11 | -20.82 |
| 2015-12-10 | -18.91 |
| 2015-12-09 | -18.91 |
| 2015-12-08 | -18.91 |
| 2015-12-07 | -18.27 |
| 2015-12-04 | -16.35 |
| 2015-12-03 | -16.35 |
| 2015-12-02 | -16.35 |
| 2015-12-01 | -16.99 |
| 2015-11-30 | -17.63 |
| 2015-11-27 | -18.27 |
| 2015-11-26 | -17.63 |
| 2015-11-25 | -16.99 |
| 2015-11-24 | -15.71 |
| 2015-11-23 | -16.35 |
| 2015-11-20 | -15.71 |
| 2015-11-19 | -12.52 |
| 2015-11-18 | -16.99 |
| 2015-11-17 | -18.27 |
| 2015-11-16 | -18.91 |
| 2015-11-13 | -18.27 |
| 2015-11-12 | -18.91 |
| 2015-11-11 | -19.55 |
| 2015-11-10 | -19.55 |
| 2015-11-09 | -18.91 |
| 2015-11-06 | -18.27 |
| 2015-11-05 | -18.91 |
| 2015-11-04 | -17.63 |
| 2015-11-03 | -18.27 |
| 2015-11-02 | -20.82 |
| 2015-10-30 | -20.18 |
| 2015-10-29 | -19.55 |
| 2015-10-28 | -18.27 |
| 2015-10-27 | -16.99 |
| 2015-10-26 | -16.35 |
| 2015-10-23 | -16.99 |
| 2015-10-22 | -19.55 |
| 2015-10-20 | -17.63 |
| 2015-10-19 | -16.99 |
| 2015-10-16 | -16.99 |
| 2015-10-15 | -18.91 |
| 2015-10-14 | -19.55 |
| 2015-10-13 | -19.55 |
| 2015-10-12 | -19.55 |
| 2015-10-09 | -18.91 |
| 2015-10-08 | -24.01 |
| 2015-10-07 | -25.29 |
| 2015-10-06 | -29.76 |
| 2015-10-05 | -30.40 |
| 2015-10-02 | -31.04 |
| 2015-09-30 | -34.87 |
| 2015-09-29 | -34.87 |
| 2015-09-25 | -33.59 |
| 2015-09-24 | -34.23 |
| 2015-09-23 | -34.87 |
| 2015-09-22 | -32.32 |
| 2015-09-21 | -32.32 |
| 2015-09-18 | -32.32 |
| 2015-09-17 | -32.95 |
| 2015-09-16 | -34.23 |
| 2015-09-15 | -33.59 |
| 2015-09-14 | -32.95 |
| 2015-09-11 | -32.32 |
| 2015-09-10 | -32.32 |
| 2015-09-09 | -29.76 |
| 2015-09-08 | -32.32 |
| 2015-09-07 | -34.23 |
| 2015-09-04 | -34.87 |
| 2015-09-02 | -34.87 |
| 2015-09-01 | -34.23 |
| 2015-08-31 | -32.32 |
| 2015-08-28 | -30.40 |
| 2015-08-27 | -26.57 |
| 2015-08-26 | -33.59 |
| 2015-08-25 | -34.23 |
| 2015-08-24 | -34.23 |
| 2015-08-21 | -29.12 |
| 2015-08-20 | -26.57 |
| 2015-08-19 | -25.29 |
| 2015-08-18 | -24.65 |
| 2015-08-17 | -23.38 |
| 2015-08-14 | -21.46 |
| 2015-08-13 | -21.46 |
| 2015-08-12 | -22.74 |
| 2015-08-11 | -20.18 |
| 2015-08-10 | -18.27 |
| 2015-08-07 | -22.10 |
| 2015-08-06 | -23.38 |
| 2015-08-05 | -20.82 |
| 2015-08-04 | -23.38 |
| 2015-08-03 | -22.74 |
| 2015-07-31 | -21.46 |
| 2015-07-30 | -22.10 |
| 2015-07-29 | -22.74 |
| 2015-07-28 | -20.82 |
| 2015-07-27 | -22.74 |
| 2015-07-24 | -18.27 |
| 2015-07-23 | -16.99 |
| 2015-07-22 | -16.99 |
| 2015-07-21 | -16.35 |
| 2015-07-20 | -17.63 |
| 2015-07-17 | -18.27 |
| 2015-07-16 | -19.55 |
| 2015-07-15 | -19.55 |
| 2015-07-14 | -16.35 |
| 2015-07-13 | -15.71 |
| 2015-07-10 | -16.35 |
| 2015-07-09 | -18.27 |
| 2015-07-08 | -25.29 |
| 2015-07-07 | -20.82 |
| 2015-07-06 | -15.71 |
| 2015-07-03 | -10.61 |
| 2015-07-02 | -6.14 |
| 2015-06-30 | -1.03 |
| 2015-06-29 | -3.58 |
| 2015-06-26 | 0.25 |
| 2015-06-25 | 0.89 |
| 2015-06-24 | 0.89 |
| 2015-06-23 | 2.80 |
| 2015-06-22 | 2.80 |
| 2015-06-19 | 4.72 |
| 2015-06-18 | 5.36 |
| 2015-06-17 | 6.00 |
| 2015-06-16 | 4.72 |
| 2015-06-15 | 8.55 |
| 2015-06-12 | 9.19 |
| 2015-06-11 | 6.00 |
| 2015-06-10 | 8.55 |
| 2015-06-09 | 6.00 |
| 2015-06-08 | 11.10 |
| 2015-06-05 | 11.74 |
| 2015-06-04 | 11.74 |
| 2015-06-03 | 15.57 |
| 2015-06-02 | 16.21 |
| 2015-06-01 | 17.49 |
| 2015-05-29 | 15.89 |
| 2015-05-28 | 15.28 |
| 2015-05-27 | 18.98 |
| 2015-05-26 | 18.36 |
| 2015-05-22 | 15.89 |
| 2015-05-21 | 15.28 |
| 2015-05-20 | 17.13 |
| 2015-05-19 | 16.51 |
| 2015-05-18 | 13.43 |
| 2015-05-15 | 13.43 |
| 2015-05-14 | 12.81 |
| 2015-05-13 | 12.81 |
| 2015-05-12 | 14.04 |
| 2015-05-11 | 17.13 |
| 2015-05-08 | 15.28 |
| 2015-05-07 | 10.96 |
| 2015-05-06 | 17.74 |
| 2015-05-05 | 20.82 |
| 2015-05-04 | 23.29 |
| 2015-04-30 | 18.98 |
| 2015-04-29 | 17.74 |
| 2015-04-28 | 18.98 |
| 2015-04-27 | 19.59 |
| 2015-04-24 | 15.89 |
| 2015-04-23 | 14.04 |
| 2015-04-22 | 14.04 |
| 2015-04-21 | 9.11 |
| 2015-04-20 | 13.43 |
| 2015-04-17 | 16.51 |
| 2015-04-16 | 16.51 |
| 2015-04-15 | 16.51 |
| 2015-04-14 | 21.44 |
| 2015-04-13 | 29.46 |
| 2015-04-10 | 13.43 |
| 2015-04-09 | 9.73 |
| 2015-04-08 | 6.03 |
| 2015-04-02 | 1.10 |
| 2015-04-01 | -1.98 |
| 2015-03-31 | -2.60 |
| 2015-03-30 | -6.30 |
| 2015-03-27 | -11.23 |
| 2015-03-26 | -10.61 |
| 2015-03-25 | -11.23 |
| 2015-03-24 | -10.61 |
| 2015-03-23 | -10.61 |
| 2015-03-20 | -10.00 |
| 2015-03-19 | -10.00 |
| 2015-03-18 | -9.38 |
| 2015-03-17 | -10.61 |
| 2015-03-16 | -11.23 |
| 2015-03-13 | -10.00 |
| 2015-03-12 | -11.23 |
| 2015-03-11 | -10.61 |
| 2015-03-10 | -10.61 |
| 2015-03-09 | -8.76 |
| 2015-03-06 | -8.15 |
| 2015-03-05 | -6.92 |
| 2015-03-04 | -5.68 |
| 2015-03-03 | -8.15 |
| 2015-03-02 | -6.30 |
| 2015-02-27 | -6.30 |
| 2015-02-26 | -8.76 |
| 2015-02-25 | -10.00 |
| 2015-02-24 | -9.38 |
| 2015-02-23 | -8.76 |
| 2015-02-18 | -9.38 |
| 2015-02-17 | -8.76 |
| 2015-02-16 | -9.38 |
| 2015-02-13 | -8.76 |
| 2015-02-12 | -10.00 |
| 2015-02-11 | -10.00 |
| 2015-02-10 | -10.61 |
| 2015-02-09 | -11.23 |
| 2015-02-06 | -9.38 |
| 2015-02-05 | -10.00 |
| 2015-02-04 | -11.23 |
| 2015-02-03 | -10.61 |
| 2015-02-02 | -10.61 |
| 2015-01-30 | -9.38 |
| 2015-01-29 | -8.15 |
| 2015-01-28 | -8.15 |
| 2015-01-27 | -6.92 |
| 2015-01-26 | -7.53 |
| 2015-01-23 | -6.92 |
| 2015-01-22 | -7.53 |
| 2015-01-21 | -5.68 |
| 2015-01-20 | -8.15 |
| 2015-01-19 | -10.00 |
| 2015-01-16 | -6.30 |
| 2015-01-15 | -5.68 |
| 2015-01-14 | -3.83 |
| 2015-01-13 | -1.98 |
| 2015-01-12 | -2.60 |
| 2015-01-09 | -1.37 |
| 2015-01-08 | -0.75 |
| 2015-01-07 | 1.10 |
| 2015-01-06 | 1.10 |
| 2015-01-05 | 1.10 |
| 2015-01-02 | 3.56 |
| 2014-12-31 | -3.22 |
| 2014-12-30 | -2.60 |
| 2014-12-29 | -1.98 |
| 2014-12-24 | -3.83 |
| 2014-12-23 | -3.22 |
| 2014-12-22 | -1.98 |
| 2014-12-19 | -2.60 |
| 2014-12-18 | -2.60 |
| 2014-12-17 | -5.68 |
| 2014-12-16 | -3.83 |
| 2014-12-15 | -0.75 |
| 2014-12-12 | -0.13 |
| 2014-12-11 | 2.33 |
| 2014-12-10 | -1.37 |
| 2014-12-09 | -0.13 |
| 2014-12-08 | -6.92 |
| 2014-12-05 | -10.00 |
| 2014-12-04 | -6.92 |
| 2014-12-03 | -7.53 |
| 2014-12-02 | -6.92 |
| 2014-12-01 | -10.00 |
| 2014-11-28 | -5.68 |
| 2014-11-27 | -5.07 |
| 2014-11-26 | -4.45 |
| 2014-11-25 | -7.53 |
| 2014-11-24 | -8.76 |
| 2014-11-21 | -12.46 |
| 2014-11-20 | -13.08 |
| 2014-11-19 | -12.46 |
| 2014-11-18 | -11.85 |
| 2014-11-17 | -11.23 |
| 2014-11-14 | -8.76 |
| 2014-11-13 | -8.15 |
| 2014-11-12 | -7.53 |
| 2014-11-11 | -9.38 |
| 2014-11-10 | -10.61 |
| 2014-11-07 | -11.85 |
| 2014-11-06 | -10.61 |
| 2014-11-05 | -10.61 |
| 2014-11-04 | -11.85 |
| 2014-11-03 | -18.01 |
| 2014-10-31 | -18.01 |
| 2014-10-30 | -19.86 |
| 2014-10-29 | -19.24 |
| 2014-10-28 | -20.48 |
| 2014-10-27 | -18.63 |
| 2014-10-24 | -18.01 |
| 2014-10-23 | -17.40 |
| 2014-10-22 | -16.16 |
| 2014-10-21 | -16.78 |
| 2014-10-20 | -16.78 |
| 2014-10-17 | -14.93 |
| 2014-10-16 | -14.93 |
| 2014-10-15 | -16.78 |
| 2014-10-14 | -15.55 |
| 2014-10-13 | -14.93 |
| 2014-10-10 | -14.93 |
| 2014-10-09 | -14.31 |
| 2014-10-08 | -14.93 |
| 2014-10-07 | -13.70 |
| 2014-10-06 | -14.31 |
| 2014-10-03 | -15.55 |
| 2014-09-30 | -13.70 |
| 2014-09-29 | -13.70 |
| 2014-09-26 | -10.61 |
| 2014-09-25 | -10.00 |
| 2014-09-24 | -11.23 |
| 2014-09-23 | -10.00 |
| 2014-09-22 | -11.23 |
| 2014-09-19 | -11.23 |
| 2014-09-18 | -12.46 |
| 2014-09-17 | -11.85 |
| 2014-09-16 | -12.46 |
| 2014-09-15 | -11.85 |
| 2014-09-12 | -10.00 |
| 2014-09-11 | -10.00 |
| 2014-09-10 | -9.38 |
| 2014-09-08 | -8.76 |
| 2014-09-05 | -7.53 |
| 2014-09-04 | -6.92 |
| 2014-09-03 | -16.16 |
| 2014-09-02 | -16.78 |
| 2014-09-01 | -16.78 |
| 2014-08-29 | -16.16 |
| 2014-08-28 | -16.78 |
| 2014-08-27 | -14.93 |
| 2014-08-26 | -15.55 |
| 2014-08-25 | -14.31 |
| 2014-08-22 | -13.70 |
| 2014-08-21 | -13.70 |
| 2014-08-20 | -13.70 |
| 2014-08-19 | -12.46 |
| 2014-08-18 | -13.70 |
| 2014-08-15 | -14.31 |
| 2014-08-14 | -13.08 |
| 2014-08-13 | -13.70 |
| 2014-08-12 | -14.93 |
| 2014-08-11 | -14.31 |
| 2014-08-08 | -13.70 |
| 2014-08-07 | -14.31 |
| 2014-08-06 | -14.31 |
| 2014-08-05 | -14.31 |
| 2014-08-04 | -13.70 |
| 2014-08-01 | -16.16 |
| 2014-07-31 | -13.70 |
| 2014-07-30 | -13.08 |
| 2014-07-29 | -12.46 |
| 2014-07-28 | -12.46 |
| 2014-07-25 | -13.70 |
| 2014-07-24 | -12.46 |
| 2014-07-23 | -14.31 |
| 2014-07-22 | -16.16 |
| 2014-07-21 | -17.40 |
| 2014-07-18 | -16.78 |
| 2014-07-17 | -16.78 |
| 2014-07-16 | -15.55 |
| 2014-07-15 | -14.93 |
| 2014-07-14 | -14.31 |
| 2014-07-11 | -14.31 |
| 2014-07-10 | -16.16 |
| 2014-07-09 | -16.78 |
| 2014-07-08 | -15.55 |
| 2014-07-07 | -18.01 |
| 2014-07-04 | -18.63 |
| 2014-07-03 | -18.01 |
| 2014-07-02 | -18.63 |
| 2014-06-30 | -18.01 |
| 2014-06-27 | -21.71 |
| 2014-06-26 | -21.71 |
| 2014-06-25 | -21.71 |
| 2014-06-24 | -20.48 |
| 2014-06-23 | -21.71 |
| 2014-06-20 | -19.24 |
| 2014-06-19 | -18.63 |
| 2014-06-18 | -18.63 |
| 2014-06-17 | -18.01 |
| 2014-06-16 | -18.01 |
| 2014-06-13 | -16.16 |
| 2014-06-12 | -15.55 |
| 2014-06-11 | -16.78 |
| 2014-06-10 | -16.78 |
| 2014-06-09 | -16.16 |
| 2014-06-06 | -15.55 |
| 2014-06-05 | -15.55 |
| 2014-06-04 | -15.55 |
| 2014-06-03 | -15.55 |
| 2014-05-30 | -15.55 |
| 2014-05-29 | -16.47 |
| 2014-05-28 | -17.65 |
| 2014-05-27 | -17.06 |
| 2014-05-26 | -16.47 |
| 2014-05-23 | -16.47 |
| 2014-05-22 | -17.65 |
| 2014-05-21 | -17.06 |
| 2014-05-20 | -19.41 |
| 2014-05-19 | -17.06 |
| 2014-05-16 | -17.06 |
| 2014-05-15 | -17.06 |
| 2014-05-14 | -15.88 |
| 2014-05-13 | -16.47 |
| 2014-05-12 | -16.47 |
| 2014-05-09 | -16.47 |
| 2014-05-08 | -15.88 |
| 2014-05-07 | -15.29 |
| 2014-05-05 | -15.29 |
| 2014-05-02 | -15.29 |
| 2014-04-30 | -15.88 |
| 2014-04-29 | -15.29 |
| 2014-04-28 | -13.53 |
| 2014-04-25 | -11.76 |
| 2014-04-24 | -12.35 |
| 2014-04-23 | -11.76 |
| 2014-04-22 | -11.76 |
| 2014-04-17 | -10.00 |
| 2014-04-16 | -11.76 |
| 2014-04-15 | -11.76 |
| 2014-04-14 | -11.76 |
| 2014-04-11 | -11.76 |
| 2014-04-10 | -10.00 |
| 2014-04-09 | -11.18 |
| 2014-04-08 | -10.00 |
| 2014-04-07 | -11.76 |
| 2014-04-04 | -10.59 |
| 2014-04-03 | -8.24 |
| 2014-04-02 | -11.76 |
| 2014-04-01 | -11.76 |
| 2014-03-31 | -10.59 |
| 2014-03-28 | -14.12 |
| 2014-03-27 | -11.76 |
| 2014-03-26 | -7.65 |
| 2014-03-25 | -11.76 |
| 2014-03-24 | -11.76 |
| 2014-03-21 | -12.35 |
| 2014-03-20 | -13.53 |
| 2014-03-19 | -12.35 |
| 2014-03-18 | -12.94 |
| 2014-03-17 | -15.88 |
| 2014-03-14 | -15.29 |
| 2014-03-13 | -13.53 |
| 2014-03-12 | -12.94 |
| 2014-03-11 | -10.59 |
| 2014-03-10 | -10.59 |
| 2014-03-07 | -9.41 |
| 2014-03-06 | -10.59 |
| 2014-03-05 | -11.18 |
| 2014-03-04 | -10.59 |
| 2014-03-03 | -11.18 |
| 2014-02-28 | -9.41 |
| 2014-02-27 | -9.41 |
| 2014-02-26 | -11.76 |
| 2014-02-25 | -11.18 |
| 2014-02-24 | -10.00 |
| 2014-02-21 | -8.82 |
| 2014-02-20 | -8.82 |
| 2014-02-19 | -8.82 |
| 2014-02-18 | -8.24 |
| 2014-02-17 | -6.47 |
| 2014-02-14 | -6.47 |
| 2014-02-13 | -7.65 |
| 2014-02-12 | -6.47 |
| 2014-02-11 | -8.24 |
| 2014-02-10 | -9.41 |
| 2014-02-07 | -8.82 |
| 2014-02-06 | -11.18 |
| 2014-02-05 | -10.00 |
| 2014-02-04 | -10.00 |
| 2014-01-30 | -8.24 |
| 2014-01-29 | -8.82 |
| 2014-01-28 | -7.65 |
| 2014-01-27 | -8.82 |
| 2014-01-24 | -7.06 |
| 2014-01-23 | -5.88 |
| 2014-01-22 | -4.71 |
| 2014-01-21 | -5.29 |
| 2014-01-20 | -6.47 |
| 2014-01-17 | -6.47 |
| 2014-01-16 | -8.24 |
| 2014-01-15 | -4.12 |
| 2014-01-14 | -4.71 |
| 2014-01-13 | -2.35 |
| 2014-01-10 | -11.18 |
| 2014-01-09 | -11.76 |
| 2014-01-08 | -10.00 |
| 2014-01-07 | -11.76 |
| 2014-01-06 | -10.59 |
| 2014-01-03 | -8.82 |
| 2014-01-02 | -12.35 |
| 2013-12-31 | -11.18 |
| 2013-12-30 | -11.18 |
| 2013-12-27 | -11.18 |
| 2013-12-24 | -11.76 |
| 2013-12-23 | -11.76 |
| 2013-12-20 | -12.94 |
| 2013-12-19 | -11.76 |
| 2013-12-18 | -9.41 |
| 2013-12-17 | -10.00 |
| 2013-12-16 | -10.00 |
| 2013-12-13 | -8.24 |
| 2013-12-12 | -8.82 |
| 2013-12-11 | -8.82 |
| 2013-12-10 | -7.06 |
| 2013-12-09 | -2.94 |
| 2013-12-06 | -2.35 |
| 2013-12-05 | -1.76 |
| 2013-12-04 | -0.59 |
| 2013-12-03 | -2.94 |
| 2013-12-02 | -1.76 |
| 2013-11-29 | -1.76 |
| 2013-11-28 | -3.53 |
| 2013-11-27 | -3.53 |
| 2013-11-26 | -5.88 |
| 2013-11-25 | -4.12 |
| 2013-11-22 | -2.94 |
| 2013-11-21 | -4.12 |
| 2013-11-20 | -1.76 |
| 2013-11-19 | -7.65 |
| 2013-11-18 | -7.65 |
| 2013-11-15 | -10.00 |
| 2013-11-14 | -10.00 |
| 2013-11-13 | -11.18 |
| 2013-11-12 | -6.47 |
| 2013-11-11 | -6.47 |
| 2013-11-08 | -7.65 |
| 2013-11-07 | -7.06 |
| 2013-11-06 | -5.29 |
| 2013-11-05 | -5.29 |
| 2013-11-04 | -5.29 |
| 2013-11-01 | -6.47 |
| 2013-10-31 | -7.06 |
| 2013-10-30 | -7.06 |
| 2013-10-29 | -7.65 |
| 2013-10-28 | -5.88 |
| 2013-10-25 | -6.47 |
| 2013-10-24 | -5.88 |
| 2013-10-23 | -7.06 |
| 2013-10-22 | -4.71 |
| 2013-10-21 | -4.12 |
| 2013-10-18 | -1.18 |
| 2013-10-17 | -1.76 |
| 2013-10-16 | -1.76 |
| 2013-10-15 | -1.18 |
| 2013-10-11 | 0.59 |
| 2013-10-10 | -2.94 |
| 2013-10-09 | -4.12 |
| 2013-10-08 | -3.53 |
| 2013-10-07 | -4.12 |
| 2013-10-04 | -2.35 |
| 2013-10-03 | -4.12 |
| 2013-10-02 | -5.29 |
| 2013-09-30 | -4.71 |
| 2013-09-27 | -0.59 |
| 2013-09-26 | -1.76 |
| 2013-09-25 | 1.76 |
| 2013-09-24 | 4.71 |
| 2013-09-23 | 4.12 |
| 2013-09-19 | 5.29 |
| 2013-09-18 | 7.06 |
| 2013-09-17 | 7.06 |
| 2013-09-16 | 8.82 |
| 2013-09-13 | 7.65 |
| 2013-09-12 | 6.47 |
| 2013-09-11 | 5.88 |
| 2013-09-10 | 8.24 |
| 2013-09-09 | 8.82 |
| 2013-09-06 | 3.53 |
| 2013-09-05 | 3.53 |
| 2013-09-04 | 4.12 |
| 2013-09-03 | 2.35 |
| 2013-09-02 | 2.94 |
| 2013-08-30 | -4.12 |
| 2013-08-29 | -4.71 |
| 2013-08-28 | -4.12 |
| 2013-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy