Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-12-24 | 93.69 |
| 2025-12-23 | 96.25 |
| 2025-12-22 | 95.86 |
| 2025-12-19 | 95.99 |
| 2025-12-18 | 94.71 |
| 2025-12-17 | 93.05 |
| 2025-12-16 | 89.99 |
| 2025-12-15 | 90.11 |
| 2025-12-12 | 86.92 |
| 2025-12-11 | 81.94 |
| 2025-12-10 | 83.60 |
| 2025-12-09 | 82.32 |
| 2025-12-08 | 85.77 |
| 2025-12-05 | 87.30 |
| 2025-12-04 | 88.71 |
| 2025-12-03 | 88.71 |
| 2025-12-02 | 92.29 |
| 2025-12-01 | 94.59 |
| 2025-11-28 | 91.78 |
| 2025-11-27 | 91.39 |
| 2025-11-26 | 87.94 |
| 2025-11-25 | 85.77 |
| 2025-11-24 | 86.15 |
| 2025-11-21 | 85.26 |
| 2025-11-20 | 87.81 |
| 2025-11-19 | 88.33 |
| 2025-11-18 | 89.60 |
| 2025-11-17 | 90.63 |
| 2025-11-14 | 89.99 |
| 2025-11-13 | 93.44 |
| 2025-11-12 | 91.90 |
| 2025-11-11 | 91.14 |
| 2025-11-10 | 91.65 |
| 2025-11-07 | 83.98 |
| 2025-11-06 | 83.34 |
| 2025-11-05 | 80.66 |
| 2025-11-04 | 79.89 |
| 2025-11-03 | 81.55 |
| 2025-10-31 | 80.66 |
| 2025-10-30 | 81.68 |
| 2025-10-28 | 83.34 |
| 2025-10-27 | 83.47 |
| 2025-10-24 | 83.21 |
| 2025-10-23 | 83.98 |
| 2025-10-22 | 83.21 |
| 2025-10-21 | 84.88 |
| 2025-10-20 | 85.39 |
| 2025-10-17 | 80.02 |
| 2025-10-16 | 84.36 |
| 2025-10-15 | 85.90 |
| 2025-10-14 | 83.73 |
| 2025-10-13 | 88.20 |
| 2025-10-10 | 87.56 |
| 2025-10-09 | 86.54 |
| 2025-10-08 | 81.94 |
| 2025-10-06 | 83.98 |
| 2025-10-03 | 89.22 |
| 2025-10-02 | 89.73 |
| 2025-09-30 | 91.65 |
| 2025-09-29 | 89.73 |
| 2025-09-26 | 87.94 |
| 2025-09-25 | 82.70 |
| 2025-09-24 | 85.90 |
| 2025-09-23 | 86.92 |
| 2025-09-22 | 92.16 |
| 2025-09-19 | 94.71 |
| 2025-09-18 | 92.80 |
| 2025-09-17 | 97.01 |
| 2025-09-16 | 94.84 |
| 2025-09-15 | 95.99 |
| 2025-09-12 | 93.95 |
| 2025-09-11 | 95.10 |
| 2025-09-10 | 91.39 |
| 2025-09-09 | 92.16 |
| 2025-09-08 | 91.52 |
| 2025-09-05 | 91.90 |
| 2025-09-04 | 91.52 |
| 2025-09-03 | 90.11 |
| 2025-09-02 | 91.01 |
| 2025-09-01 | 93.31 |
| 2025-08-29 | 94.20 |
| 2025-08-28 | 102.38 |
| 2025-08-27 | 106.98 |
| 2025-08-26 | 115.28 |
| 2025-08-25 | 111.20 |
| 2025-08-22 | 108.64 |
| 2025-08-21 | 110.56 |
| 2025-08-20 | 112.98 |
| 2025-08-19 | 108.90 |
| 2025-08-18 | 108.00 |
| 2025-08-15 | 110.17 |
| 2025-08-14 | 111.96 |
| 2025-08-13 | 113.37 |
| 2025-08-12 | 109.92 |
| 2025-08-11 | 108.26 |
| 2025-08-08 | 108.90 |
| 2025-08-07 | 112.47 |
| 2025-08-06 | 110.56 |
| 2025-08-05 | 111.32 |
| 2025-08-04 | 110.05 |
| 2025-08-01 | 106.47 |
| 2025-07-31 | 109.28 |
| 2025-07-30 | 118.73 |
| 2025-07-29 | 115.92 |
| 2025-07-28 | 115.92 |
| 2025-07-25 | 117.71 |
| 2025-07-24 | 120.52 |
| 2025-07-23 | 124.36 |
| 2025-07-22 | 119.76 |
| 2025-07-21 | 118.48 |
| 2025-07-18 | 116.69 |
| 2025-07-17 | 114.65 |
| 2025-07-16 | 111.83 |
| 2025-07-15 | 111.83 |
| 2025-07-14 | 109.02 |
| 2025-07-11 | 107.49 |
| 2025-07-10 | 103.40 |
| 2025-07-09 | 101.87 |
| 2025-07-08 | 100.85 |
| 2025-07-07 | 103.91 |
| 2025-07-04 | 105.96 |
| 2025-07-03 | 110.81 |
| 2025-07-02 | 109.02 |
| 2025-06-30 | 105.70 |
| 2025-06-27 | 107.75 |
| 2025-06-26 | 110.56 |
| 2025-06-25 | 109.28 |
| 2025-06-24 | 108.77 |
| 2025-06-23 | 105.45 |
| 2025-06-20 | 108.51 |
| 2025-06-19 | 106.72 |
| 2025-06-18 | 114.65 |
| 2025-06-17 | 116.18 |
| 2025-06-16 | 116.94 |
| 2025-06-13 | 116.99 |
| 2025-06-12 | 120.21 |
| 2025-06-11 | 122.43 |
| 2025-06-10 | 123.67 |
| 2025-06-09 | 124.66 |
| 2025-06-06 | 120.95 |
| 2025-06-05 | 124.91 |
| 2025-06-04 | 122.19 |
| 2025-06-03 | 120.95 |
| 2025-06-02 | 116.99 |
| 2025-05-30 | 118.72 |
| 2025-05-29 | 121.44 |
| 2025-05-28 | 121.20 |
| 2025-05-27 | 116.74 |
| 2025-05-26 | 120.21 |
| 2025-05-23 | 118.48 |
| 2025-05-22 | 119.71 |
| 2025-05-21 | 124.41 |
| 2025-05-20 | 127.63 |
| 2025-05-19 | 123.42 |
| 2025-05-16 | 127.63 |
| 2025-05-15 | 126.89 |
| 2025-05-14 | 130.85 |
| 2025-05-13 | 124.91 |
| 2025-05-12 | 131.09 |
| 2025-05-09 | 131.09 |
| 2025-05-08 | 136.29 |
| 2025-05-07 | 138.27 |
| 2025-05-06 | 147.18 |
| 2025-05-02 | 149.28 |
| 2025-04-30 | 140.25 |
| 2025-04-29 | 135.30 |
| 2025-04-28 | 136.04 |
| 2025-04-25 | 138.27 |
| 2025-04-24 | 138.02 |
| 2025-04-23 | 140.50 |
| 2025-04-22 | 138.52 |
| 2025-04-17 | 141.24 |
| 2025-04-16 | 144.45 |
| 2025-04-15 | 147.18 |
| 2025-04-14 | 149.90 |
| 2025-04-11 | 143.47 |
| 2025-04-10 | 147.42 |
| 2025-04-09 | 138.02 |
| 2025-04-08 | 133.82 |
| 2025-04-07 | 122.19 |
| 2025-04-03 | 140.74 |
| 2025-04-02 | 142.23 |
| 2025-04-01 | 140.25 |
| 2025-03-31 | 137.53 |
| 2025-03-28 | 140.25 |
| 2025-03-27 | 141.24 |
| 2025-03-26 | 128.37 |
| 2025-03-25 | 128.37 |
| 2025-03-24 | 133.07 |
| 2025-03-21 | 133.57 |
| 2025-03-20 | 135.80 |
| 2025-03-19 | 146.93 |
| 2025-03-18 | 140.99 |
| 2025-03-17 | 145.69 |
| 2025-03-14 | 144.95 |
| 2025-03-13 | 124.66 |
| 2025-03-12 | 133.57 |
| 2025-03-11 | 134.81 |
| 2025-03-10 | 133.32 |
| 2025-03-07 | 134.31 |
| 2025-03-06 | 130.60 |
| 2025-03-05 | 129.61 |
| 2025-03-04 | 122.68 |
| 2025-03-03 | 122.93 |
| 2025-02-28 | 119.47 |
| 2025-02-27 | 125.65 |
| 2025-02-26 | 120.70 |
| 2025-02-25 | 112.78 |
| 2025-02-24 | 115.51 |
| 2025-02-21 | 105.86 |
| 2025-02-20 | 105.11 |
| 2025-02-19 | 113.53 |
| 2025-02-18 | 93.49 |
| 2025-02-17 | 93.73 |
| 2025-02-14 | 98.93 |
| 2025-02-13 | 93.98 |
| 2025-02-12 | 88.78 |
| 2025-02-11 | 88.78 |
| 2025-02-10 | 91.51 |
| 2025-02-07 | 88.04 |
| 2025-02-06 | 89.03 |
| 2025-02-05 | 85.32 |
| 2025-02-04 | 94.23 |
| 2025-02-03 | 88.54 |
| 2025-01-28 | 91.51 |
| 2025-01-27 | 92.50 |
| 2025-01-24 | 91.75 |
| 2025-01-23 | 90.27 |
| 2025-01-22 | 89.28 |
| 2025-01-21 | 93.73 |
| 2025-01-20 | 88.04 |
| 2025-01-17 | 88.54 |
| 2025-01-16 | 85.32 |
| 2025-01-15 | 84.08 |
| 2025-01-14 | 88.04 |
| 2025-01-13 | 87.55 |
| 2025-01-10 | 89.28 |
| 2025-01-09 | 98.43 |
| 2025-01-08 | 99.18 |
| 2025-01-07 | 102.89 |
| 2025-01-06 | 101.16 |
| 2025-01-03 | 103.14 |
| 2025-01-02 | 106.85 |
| 2024-12-31 | 117.24 |
| 2024-12-30 | 110.81 |
| 2024-12-27 | 115.01 |
| 2024-12-24 | 121.69 |
| 2024-12-23 | 121.20 |
| 2024-12-20 | 118.48 |
| 2024-12-19 | 118.23 |
| 2024-12-18 | 116.99 |
| 2024-12-17 | 115.01 |
| 2024-12-16 | 115.26 |
| 2024-12-13 | 123.18 |
| 2024-12-12 | 131.84 |
| 2024-12-11 | 116.25 |
| 2024-12-10 | 113.77 |
| 2024-12-09 | 113.77 |
| 2024-12-06 | 108.33 |
| 2024-12-05 | 107.09 |
| 2024-12-04 | 112.04 |
| 2024-12-03 | 114.52 |
| 2024-12-02 | 114.27 |
| 2024-11-29 | 110.06 |
| 2024-11-28 | 105.86 |
| 2024-11-27 | 112.54 |
| 2024-11-26 | 106.60 |
| 2024-11-25 | 105.11 |
| 2024-11-22 | 108.83 |
| 2024-11-21 | 112.04 |
| 2024-11-20 | 111.55 |
| 2024-11-19 | 109.32 |
| 2024-11-18 | 106.10 |
| 2024-11-15 | 107.84 |
| 2024-11-14 | 105.36 |
| 2024-11-13 | 114.02 |
| 2024-11-12 | 117.73 |
| 2024-11-11 | 125.40 |
| 2024-11-08 | 128.37 |
| 2024-11-07 | 134.81 |
| 2024-11-06 | 122.93 |
| 2024-11-05 | 128.12 |
| 2024-11-04 | 117.98 |
| 2024-11-01 | 118.72 |
| 2024-10-31 | 115.26 |
| 2024-10-30 | 108.08 |
| 2024-10-29 | 109.32 |
| 2024-10-28 | 111.55 |
| 2024-10-25 | 105.86 |
| 2024-10-24 | 100.41 |
| 2024-10-23 | 106.85 |
| 2024-10-22 | 102.15 |
| 2024-10-21 | 96.95 |
| 2024-10-18 | 100.66 |
| 2024-10-17 | 92.00 |
| 2024-10-16 | 97.20 |
| 2024-10-15 | 99.67 |
| 2024-10-14 | 115.51 |
| 2024-10-10 | 119.96 |
| 2024-10-09 | 114.27 |
| 2024-10-08 | 120.95 |
| 2024-10-07 | 174.02 |
| 2024-10-04 | 153.61 |
| 2024-10-03 | 142.72 |
| 2024-10-02 | 156.70 |
| 2024-09-30 | 131.34 |
| 2024-09-27 | 128.37 |
| 2024-09-26 | 98.68 |
| 2024-09-25 | 77.40 |
| 2024-09-24 | 79.63 |
| 2024-09-23 | 67.26 |
| 2024-09-20 | 68.74 |
| 2024-09-19 | 65.28 |
| 2024-09-17 | 57.61 |
| 2024-09-16 | 54.89 |
| 2024-09-13 | 57.11 |
| 2024-09-12 | 53.90 |
| 2024-09-11 | 52.17 |
| 2024-09-10 | 53.65 |
| 2024-09-09 | 54.39 |
| 2024-09-05 | 59.84 |
| 2024-09-04 | 58.60 |
| 2024-09-03 | 60.33 |
| 2024-09-02 | 59.84 |
| 2024-08-30 | 64.29 |
| 2024-08-29 | 63.05 |
| 2024-08-28 | 48.70 |
| 2024-08-27 | 52.66 |
| 2024-08-26 | 50.68 |
| 2024-08-23 | 50.68 |
| 2024-08-22 | 52.41 |
| 2024-08-21 | 52.41 |
| 2024-08-20 | 55.88 |
| 2024-08-19 | 57.86 |
| 2024-08-16 | 57.11 |
| 2024-08-15 | 58.10 |
| 2024-08-14 | 59.34 |
| 2024-08-13 | 62.06 |
| 2024-08-12 | 63.79 |
| 2024-08-09 | 68.50 |
| 2024-08-08 | 66.27 |
| 2024-08-07 | 67.01 |
| 2024-08-06 | 60.33 |
| 2024-08-05 | 60.58 |
| 2024-08-02 | 55.38 |
| 2024-08-01 | 58.85 |
| 2024-07-31 | 62.06 |
| 2024-07-30 | 56.12 |
| 2024-07-29 | 67.01 |
| 2024-07-26 | 68.50 |
| 2024-07-25 | 69.49 |
| 2024-07-24 | 71.46 |
| 2024-07-23 | 77.65 |
| 2024-07-22 | 83.34 |
| 2024-07-19 | 79.38 |
| 2024-07-18 | 88.04 |
| 2024-07-17 | 87.79 |
| 2024-07-16 | 78.15 |
| 2024-07-15 | 78.89 |
| 2024-07-12 | 81.86 |
| 2024-07-11 | 77.65 |
| 2024-07-10 | 70.48 |
| 2024-07-09 | 68.74 |
| 2024-07-08 | 70.23 |
| 2024-07-05 | 76.17 |
| 2024-07-04 | 81.11 |
| 2024-07-03 | 79.13 |
| 2024-07-02 | 73.20 |
| 2024-06-28 | 73.20 |
| 2024-06-27 | 77.16 |
| 2024-06-26 | 81.11 |
| 2024-06-25 | 72.45 |
| 2024-06-24 | 65.03 |
| 2024-06-21 | 62.80 |
| 2024-06-20 | 65.53 |
| 2024-06-19 | 70.23 |
| 2024-06-18 | 65.28 |
| 2024-06-17 | 62.56 |
| 2024-06-14 | 57.86 |
| 2024-06-13 | 57.65 |
| 2024-06-12 | 58.60 |
| 2024-06-11 | 65.72 |
| 2024-06-07 | 69.76 |
| 2024-06-06 | 74.27 |
| 2024-06-05 | 75.22 |
| 2024-06-04 | 75.69 |
| 2024-06-03 | 74.74 |
| 2024-05-31 | 70.47 |
| 2024-05-30 | 76.17 |
| 2024-05-29 | 80.91 |
| 2024-05-28 | 83.53 |
| 2024-05-27 | 85.66 |
| 2024-05-24 | 81.63 |
| 2024-05-23 | 89.94 |
| 2024-05-22 | 96.11 |
| 2024-05-21 | 94.21 |
| 2024-05-20 | 103.23 |
| 2024-05-17 | 99.43 |
| 2024-05-16 | 99.67 |
| 2024-05-14 | 99.67 |
| 2024-05-13 | 101.81 |
| 2024-05-10 | 101.33 |
| 2024-05-09 | 100.15 |
| 2024-05-08 | 96.35 |
| 2024-05-07 | 103.47 |
| 2024-05-06 | 105.84 |
| 2024-05-03 | 98.96 |
| 2024-05-02 | 100.15 |
| 2024-04-30 | 94.92 |
| 2024-04-29 | 93.50 |
| 2024-04-26 | 91.36 |
| 2024-04-25 | 87.56 |
| 2024-04-24 | 89.94 |
| 2024-04-23 | 88.27 |
| 2024-04-22 | 84.48 |
| 2024-04-19 | 80.44 |
| 2024-04-18 | 84.71 |
| 2024-04-17 | 81.39 |
| 2024-04-16 | 82.81 |
| 2024-04-15 | 87.56 |
| 2024-04-12 | 91.12 |
| 2024-04-11 | 101.81 |
| 2024-04-10 | 104.18 |
| 2024-04-09 | 105.84 |
| 2024-04-08 | 100.86 |
| 2024-04-05 | 100.38 |
| 2024-04-03 | 108.46 |
| 2024-04-02 | 105.61 |
| 2024-03-28 | 99.43 |
| 2024-03-27 | 102.76 |
| 2024-03-26 | 125.07 |
| 2024-03-25 | 130.30 |
| 2024-03-22 | 131.72 |
| 2024-03-21 | 145.14 |
| 2024-03-20 | 138.01 |
| 2024-03-19 | 135.52 |
| 2024-03-18 | 138.01 |
| 2024-03-15 | 132.67 |
| 2024-03-14 | 133.62 |
| 2024-03-13 | 134.33 |
| 2024-03-12 | 139.20 |
| 2024-03-11 | 123.18 |
| 2024-03-08 | 115.58 |
| 2024-03-07 | 115.58 |
| 2024-03-06 | 122.46 |
| 2024-03-05 | 117.24 |
| 2024-03-04 | 127.92 |
| 2024-03-01 | 133.38 |
| 2024-02-29 | 133.62 |
| 2024-02-28 | 132.67 |
| 2024-02-27 | 140.39 |
| 2024-02-26 | 149.29 |
| 2024-02-23 | 146.32 |
| 2024-02-22 | 136.23 |
| 2024-02-21 | 131.01 |
| 2024-02-20 | 123.65 |
| 2024-02-19 | 118.90 |
| 2024-02-16 | 129.59 |
| 2024-02-15 | 113.68 |
| 2024-02-14 | 113.68 |
| 2024-02-09 | 115.10 |
| 2024-02-08 | 118.43 |
| 2024-02-07 | 116.29 |
| 2024-02-06 | 121.04 |
| 2024-02-05 | 104.66 |
| 2024-02-02 | 109.17 |
| 2024-02-01 | 109.88 |
| 2024-01-31 | 104.66 |
| 2024-01-30 | 107.51 |
| 2024-01-29 | 113.68 |
| 2024-01-26 | 104.89 |
| 2024-01-25 | 104.89 |
| 2024-01-24 | 102.05 |
| 2024-01-23 | 99.43 |
| 2024-01-22 | 93.74 |
| 2024-01-19 | 104.89 |
| 2024-01-18 | 107.98 |
| 2024-01-17 | 108.69 |
| 2024-01-16 | 118.66 |
| 2024-01-15 | 124.13 |
| 2024-01-12 | 127.45 |
| 2024-01-11 | 126.26 |
| 2024-01-10 | 125.07 |
| 2024-01-09 | 126.74 |
| 2024-01-08 | 124.13 |
| 2024-01-05 | 133.15 |
| 2024-01-04 | 136.23 |
| 2024-01-03 | 135.28 |
| 2024-01-02 | 135.76 |
| 2023-12-29 | 149.29 |
| 2023-12-28 | 146.92 |
| 2023-12-27 | 138.01 |
| 2023-12-22 | 136.47 |
| 2023-12-21 | 138.01 |
| 2023-12-20 | 138.61 |
| 2023-12-19 | 142.76 |
| 2023-12-18 | 148.70 |
| 2023-12-15 | 157.60 |
| 2023-12-14 | 150.48 |
| 2023-12-13 | 146.32 |
| 2023-12-12 | 151.67 |
| 2023-12-11 | 148.10 |
| 2023-12-08 | 148.10 |
| 2023-12-07 | 154.04 |
| 2023-12-06 | 155.82 |
| 2023-12-05 | 162.35 |
| 2023-12-04 | 171.25 |
| 2023-12-01 | 180.75 |
| 2023-11-30 | 190.84 |
| 2023-11-29 | 187.87 |
| 2023-11-28 | 195.59 |
| 2023-11-27 | 200.93 |
| 2023-11-24 | 203.31 |
| 2023-11-23 | 212.80 |
| 2023-11-22 | 201.52 |
| 2023-11-21 | 200.34 |
| 2023-11-20 | 203.31 |
| 2023-11-17 | 190.84 |
| 2023-11-16 | 196.18 |
| 2023-11-15 | 208.05 |
| 2023-11-14 | 192.03 |
| 2023-11-13 | 193.81 |
| 2023-11-10 | 185.50 |
| 2023-11-09 | 196.78 |
| 2023-11-08 | 206.87 |
| 2023-11-07 | 204.49 |
| 2023-11-06 | 217.55 |
| 2023-11-03 | 216.96 |
| 2023-11-02 | 205.09 |
| 2023-11-01 | 206.87 |
| 2023-10-31 | 203.31 |
| 2023-10-30 | 209.83 |
| 2023-10-27 | 206.27 |
| 2023-10-26 | 195.59 |
| 2023-10-25 | 198.56 |
| 2023-10-24 | 188.47 |
| 2023-10-20 | 196.78 |
| 2023-10-19 | 200.34 |
| 2023-10-18 | 205.09 |
| 2023-10-17 | 208.05 |
| 2023-10-16 | 200.34 |
| 2023-10-13 | 209.83 |
| 2023-10-12 | 221.11 |
| 2023-10-11 | 205.68 |
| 2023-10-10 | 204.49 |
| 2023-10-09 | 206.27 |
| 2023-10-06 | 206.87 |
| 2023-10-05 | 200.93 |
| 2023-10-04 | 200.34 |
| 2023-10-03 | 196.18 |
| 2023-09-29 | 211.61 |
| 2023-09-28 | 193.81 |
| 2023-09-27 | 204.49 |
| 2023-09-26 | 206.87 |
| 2023-09-25 | 207.46 |
| 2023-09-22 | 218.14 |
| 2023-09-21 | 209.83 |
| 2023-09-20 | 206.87 |
| 2023-09-19 | 212.21 |
| 2023-09-18 | 216.36 |
| 2023-09-15 | 228.23 |
| 2023-09-14 | 223.49 |
| 2023-09-13 | 229.42 |
| 2023-09-12 | 228.23 |
| 2023-09-11 | 220.52 |
| 2023-09-07 | 215.77 |
| 2023-09-06 | 216.36 |
| 2023-09-05 | 216.96 |
| 2023-09-04 | 222.30 |
| 2023-08-31 | 213.40 |
| 2023-08-30 | 196.78 |
| 2023-08-29 | 201.52 |
| 2023-08-28 | 196.18 |
| 2023-08-25 | 194.40 |
| 2023-08-24 | 196.78 |
| 2023-08-23 | 191.43 |
| 2023-08-22 | 196.18 |
| 2023-08-21 | 195.59 |
| 2023-08-18 | 199.74 |
| 2023-08-17 | 203.31 |
| 2023-08-16 | 202.12 |
| 2023-08-15 | 207.46 |
| 2023-08-14 | 212.80 |
| 2023-08-11 | 217.55 |
| 2023-08-10 | 222.30 |
| 2023-08-09 | 222.89 |
| 2023-08-08 | 218.74 |
| 2023-08-07 | 231.80 |
| 2023-08-04 | 231.20 |
| 2023-08-03 | 228.23 |
| 2023-08-02 | 225.86 |
| 2023-08-01 | 236.54 |
| 2023-07-31 | 249.60 |
| 2023-07-28 | 244.26 |
| 2023-07-27 | 234.17 |
| 2023-07-26 | 230.01 |
| 2023-07-25 | 228.23 |
| 2023-07-24 | 219.92 |
| 2023-07-21 | 230.01 |
| 2023-07-20 | 231.20 |
| 2023-07-19 | 229.42 |
| 2023-07-18 | 230.01 |
| 2023-07-14 | 243.07 |
| 2023-07-13 | 244.26 |
| 2023-07-12 | 237.73 |
| 2023-07-11 | 232.98 |
| 2023-07-10 | 224.67 |
| 2023-07-07 | 232.39 |
| 2023-07-06 | 247.23 |
| 2023-07-05 | 262.07 |
| 2023-07-04 | 266.22 |
| 2023-07-03 | 256.13 |
| 2023-06-30 | 250.20 |
| 2023-06-29 | 252.57 |
| 2023-06-28 | 261.47 |
| 2023-06-27 | 262.07 |
| 2023-06-26 | 254.94 |
| 2023-06-23 | 256.72 |
| 2023-06-21 | 258.51 |
| 2023-06-20 | 273.94 |
| 2023-06-19 | 273.34 |
| 2023-06-16 | 278.69 |
| 2023-06-15 | 273.34 |
| 2023-06-14 | 262.66 |
| 2023-06-13 | 263.85 |
| 2023-06-12 | 261.47 |
| 2023-06-09 | 256.72 |
| 2023-06-08 | 260.29 |
| 2023-06-07 | 261.55 |
| 2023-06-06 | 258.63 |
| 2023-06-05 | 256.29 |
| 2023-06-02 | 265.06 |
| 2023-06-01 | 244.59 |
| 2023-05-31 | 255.70 |
| 2023-05-30 | 256.87 |
| 2023-05-29 | 253.36 |
| 2023-05-25 | 253.36 |
| 2023-05-24 | 259.21 |
| 2023-05-23 | 264.48 |
| 2023-05-22 | 267.40 |
| 2023-05-19 | 261.55 |
| 2023-05-18 | 262.72 |
| 2023-05-17 | 260.38 |
| 2023-05-16 | 271.50 |
| 2023-05-15 | 276.18 |
| 2023-05-12 | 267.40 |
| 2023-05-11 | 273.25 |
| 2023-05-10 | 277.93 |
| 2023-05-09 | 282.03 |
| 2023-05-08 | 293.14 |
| 2023-05-05 | 285.54 |
| 2023-05-04 | 283.78 |
| 2023-05-03 | 272.67 |
| 2023-05-02 | 263.89 |
| 2023-04-28 | 269.16 |
| 2023-04-27 | 258.63 |
| 2023-04-26 | 261.55 |
| 2023-04-25 | 262.14 |
| 2023-04-24 | 262.72 |
| 2023-04-21 | 270.33 |
| 2023-04-20 | 273.84 |
| 2023-04-19 | 278.52 |
| 2023-04-18 | 287.88 |
| 2023-04-17 | 293.14 |
| 2023-04-14 | 291.97 |
| 2023-04-13 | 286.71 |
| 2023-04-12 | 279.69 |
| 2023-04-11 | 287.88 |
| 2023-04-06 | 289.05 |
| 2023-04-04 | 280.86 |
| 2023-04-03 | 278.52 |
| 2023-03-31 | 276.76 |
| 2023-03-30 | 281.44 |
| 2023-03-29 | 294.90 |
| 2023-03-28 | 296.65 |
| 2023-03-27 | 296.07 |
| 2023-03-24 | 305.43 |
| 2023-03-23 | 297.24 |
| 2023-03-22 | 291.39 |
| 2023-03-21 | 287.29 |
| 2023-03-20 | 282.61 |
| 2023-03-17 | 299.58 |
| 2023-03-16 | 284.95 |
| 2023-03-15 | 293.14 |
| 2023-03-14 | 288.46 |
| 2023-03-13 | 296.07 |
| 2023-03-10 | 288.46 |
| 2023-03-09 | 296.65 |
| 2023-03-08 | 309.53 |
| 2023-03-07 | 315.96 |
| 2023-03-06 | 315.38 |
| 2023-03-03 | 313.04 |
| 2023-03-02 | 316.55 |
| 2023-03-01 | 324.74 |
| 2023-02-28 | 303.68 |
| 2023-02-27 | 312.45 |
| 2023-02-24 | 317.72 |
| 2023-02-23 | 322.40 |
| 2023-02-22 | 320.06 |
| 2023-02-21 | 324.15 |
| 2023-02-20 | 330.59 |
| 2023-02-17 | 329.42 |
| 2023-02-16 | 333.51 |
| 2023-02-15 | 332.93 |
| 2023-02-14 | 345.21 |
| 2023-02-13 | 342.29 |
| 2023-02-10 | 332.93 |
| 2023-02-09 | 343.46 |
| 2023-02-08 | 343.46 |
| 2023-02-07 | 338.78 |
| 2023-02-06 | 335.27 |
| 2023-02-03 | 350.48 |
| 2023-02-02 | 361.59 |
| 2023-02-01 | 354.57 |
| 2023-01-31 | 341.70 |
| 2023-01-30 | 349.89 |
| 2023-01-27 | 345.80 |
| 2023-01-26 | 343.46 |
| 2023-01-20 | 338.78 |
| 2023-01-19 | 334.10 |
| 2023-01-18 | 331.17 |
| 2023-01-17 | 334.68 |
| 2023-01-16 | 342.87 |
| 2023-01-13 | 343.46 |
| 2023-01-12 | 330.59 |
| 2023-01-11 | 325.32 |
| 2023-01-10 | 337.61 |
| 2023-01-09 | 341.12 |
| 2023-01-06 | 337.02 |
| 2023-01-05 | 337.02 |
| 2023-01-04 | 329.42 |
| 2023-01-03 | 325.91 |
| 2022-12-30 | 314.21 |
| 2022-12-29 | 323.57 |
| 2022-12-28 | 324.15 |
| 2022-12-23 | 317.72 |
| 2022-12-22 | 318.30 |
| 2022-12-21 | 295.48 |
| 2022-12-20 | 295.48 |
| 2022-12-19 | 306.02 |
| 2022-12-16 | 304.85 |
| 2022-12-15 | 308.36 |
| 2022-12-14 | 311.87 |
| 2022-12-13 | 306.02 |
| 2022-12-12 | 304.85 |
| 2022-12-09 | 307.19 |
| 2022-12-08 | 296.65 |
| 2022-12-07 | 294.31 |
| 2022-12-06 | 303.09 |
| 2022-12-05 | 303.09 |
| 2022-12-02 | 307.19 |
| 2022-12-01 | 313.62 |
| 2022-11-30 | 307.19 |
| 2022-11-29 | 286.71 |
| 2022-11-28 | 264.48 |
| 2022-11-25 | 266.82 |
| 2022-11-24 | 275.01 |
| 2022-11-23 | 267.40 |
| 2022-11-22 | 268.57 |
| 2022-11-21 | 276.18 |
| 2022-11-18 | 283.20 |
| 2022-11-17 | 284.37 |
| 2022-11-16 | 282.03 |
| 2022-11-15 | 290.80 |
| 2022-11-14 | 273.84 |
| 2022-11-11 | 262.14 |
| 2022-11-10 | 249.27 |
| 2022-11-09 | 253.95 |
| 2022-11-08 | 254.53 |
| 2022-11-07 | 251.61 |
| 2022-11-04 | 257.46 |
| 2022-11-03 | 231.72 |
| 2022-11-02 | 234.06 |
| 2022-11-01 | 219.43 |
| 2022-10-31 | 194.27 |
| 2022-10-28 | 194.27 |
| 2022-10-27 | 226.45 |
| 2022-10-26 | 225.28 |
| 2022-10-25 | 215.92 |
| 2022-10-24 | 221.77 |
| 2022-10-21 | 240.49 |
| 2022-10-20 | 241.66 |
| 2022-10-19 | 245.76 |
| 2022-10-18 | 258.04 |
| 2022-10-17 | 252.78 |
| 2022-10-14 | 242.25 |
| 2022-10-13 | 248.10 |
| 2022-10-12 | 253.36 |
| 2022-10-11 | 262.72 |
| 2022-10-10 | 262.14 |
| 2022-10-07 | 274.42 |
| 2022-10-06 | 282.03 |
| 2022-10-05 | 282.03 |
| 2022-10-03 | 264.48 |
| 2022-09-30 | 264.48 |
| 2022-09-29 | 260.38 |
| 2022-09-28 | 272.67 |
| 2022-09-27 | 276.76 |
| 2022-09-26 | 276.18 |
| 2022-09-23 | 277.35 |
| 2022-09-22 | 286.12 |
| 2022-09-21 | 290.22 |
| 2022-09-20 | 296.65 |
| 2022-09-19 | 294.31 |
| 2022-09-16 | 301.34 |
| 2022-09-15 | 294.90 |
| 2022-09-14 | 287.29 |
| 2022-09-13 | 291.39 |
| 2022-09-09 | 286.12 |
| 2022-09-08 | 272.08 |
| 2022-09-07 | 279.69 |
| 2022-09-06 | 279.69 |
| 2022-09-05 | 286.71 |
| 2022-09-02 | 297.82 |
| 2022-09-01 | 304.85 |
| 2022-08-31 | 317.13 |
| 2022-08-30 | 314.79 |
| 2022-08-29 | 321.81 |
| 2022-08-26 | 323.57 |
| 2022-08-25 | 311.28 |
| 2022-08-24 | 276.76 |
| 2022-08-23 | 280.86 |
| 2022-08-22 | 290.80 |
| 2022-08-19 | 289.63 |
| 2022-08-18 | 296.07 |
| 2022-08-17 | 299.58 |
| 2022-08-16 | 304.85 |
| 2022-08-15 | 305.43 |
| 2022-08-12 | 299.00 |
| 2022-08-11 | 306.02 |
| 2022-08-10 | 300.17 |
| 2022-08-09 | 306.02 |
| 2022-08-08 | 313.04 |
| 2022-08-05 | 307.77 |
| 2022-08-04 | 298.41 |
| 2022-08-03 | 306.60 |
| 2022-08-02 | 306.02 |
| 2022-08-01 | 321.23 |
| 2022-07-29 | 325.91 |
| 2022-07-28 | 327.08 |
| 2022-07-27 | 320.64 |
| 2022-07-26 | 314.21 |
| 2022-07-25 | 327.66 |
| 2022-07-22 | 339.36 |
| 2022-07-21 | 340.53 |
| 2022-07-20 | 337.61 |
| 2022-07-19 | 337.61 |
| 2022-07-18 | 349.89 |
| 2022-07-15 | 343.46 |
| 2022-07-14 | 345.21 |
| 2022-07-13 | 346.97 |
| 2022-07-12 | 340.53 |
| 2022-07-11 | 342.87 |
| 2022-07-08 | 352.82 |
| 2022-07-07 | 359.84 |
| 2022-07-06 | 349.31 |
| 2022-07-05 | 355.16 |
| 2022-07-04 | 352.23 |
| 2022-06-30 | 358.08 |
| 2022-06-29 | 347.55 |
| 2022-06-28 | 361.01 |
| 2022-06-27 | 355.74 |
| 2022-06-24 | 345.21 |
| 2022-06-23 | 332.93 |
| 2022-06-22 | 341.12 |
| 2022-06-21 | 334.10 |
| 2022-06-20 | 315.96 |
| 2022-06-17 | 310.11 |
| 2022-06-16 | 307.77 |
| 2022-06-15 | 321.81 |
| 2022-06-14 | 329.42 |
| 2022-06-13 | 330.59 |
| 2022-06-10 | 338.78 |
| 2022-06-09 | 350.49 |
| 2022-06-08 | 359.17 |
| 2022-06-07 | 362.06 |
| 2022-06-06 | 375.36 |
| 2022-06-02 | 360.90 |
| 2022-06-01 | 367.27 |
| 2022-05-31 | 366.11 |
| 2022-05-30 | 362.06 |
| 2022-05-27 | 348.76 |
| 2022-05-26 | 340.66 |
| 2022-05-25 | 349.92 |
| 2022-05-24 | 347.60 |
| 2022-05-23 | 366.69 |
| 2022-05-20 | 362.06 |
| 2022-05-19 | 349.34 |
| 2022-05-18 | 357.43 |
| 2022-05-17 | 359.17 |
| 2022-05-16 | 351.07 |
| 2022-05-13 | 352.81 |
| 2022-05-12 | 342.98 |
| 2022-05-11 | 349.34 |
| 2022-05-10 | 351.07 |
| 2022-05-06 | 346.45 |
| 2022-05-05 | 377.67 |
| 2022-05-04 | 383.46 |
| 2022-05-03 | 388.08 |
| 2022-04-29 | 392.71 |
| 2022-04-28 | 392.13 |
| 2022-04-27 | 391.55 |
| 2022-04-26 | 392.13 |
| 2022-04-25 | 385.19 |
| 2022-04-22 | 397.34 |
| 2022-04-21 | 391.55 |
| 2022-04-20 | 398.49 |
| 2022-04-19 | 382.30 |
| 2022-04-14 | 400.81 |
| 2022-04-13 | 392.71 |
| 2022-04-12 | 381.72 |
| 2022-04-11 | 381.72 |
| 2022-04-08 | 392.71 |
| 2022-04-07 | 382.30 |
| 2022-04-06 | 392.13 |
| 2022-04-04 | 389.82 |
| 2022-04-01 | 397.34 |
| 2022-03-31 | 388.08 |
| 2022-03-30 | 407.75 |
| 2022-03-29 | 401.96 |
| 2022-03-28 | 400.81 |
| 2022-03-25 | 410.64 |
| 2022-03-24 | 438.40 |
| 2022-03-23 | 432.03 |
| 2022-03-22 | 430.88 |
| 2022-03-21 | 425.67 |
| 2022-03-18 | 423.36 |
| 2022-03-17 | 427.99 |
| 2022-03-16 | 396.76 |
| 2022-03-15 | 373.05 |
| 2022-03-14 | 386.35 |
| 2022-03-11 | 411.22 |
| 2022-03-10 | 417.00 |
| 2022-03-09 | 404.85 |
| 2022-03-08 | 423.36 |
| 2022-03-07 | 433.77 |
| 2022-03-04 | 460.37 |
| 2022-03-03 | 463.84 |
| 2022-03-02 | 474.25 |
| 2022-03-01 | 487.55 |
| 2022-02-28 | 486.97 |
| 2022-02-25 | 466.73 |
| 2022-02-24 | 464.42 |
| 2022-02-23 | 473.67 |
| 2022-02-22 | 472.52 |
| 2022-02-21 | 484.08 |
| 2022-02-18 | 474.83 |
| 2022-02-17 | 472.52 |
| 2022-02-16 | 465.00 |
| 2022-02-15 | 467.89 |
| 2022-02-14 | 456.90 |
| 2022-02-11 | 458.64 |
| 2022-02-10 | 471.36 |
| 2022-02-09 | 462.11 |
| 2022-02-08 | 443.60 |
| 2022-02-07 | 435.50 |
| 2022-02-04 | 443.60 |
| 2022-01-31 | 432.03 |
| 2022-01-28 | 433.77 |
| 2022-01-27 | 440.13 |
| 2022-01-26 | 439.55 |
| 2022-01-25 | 451.70 |
| 2022-01-24 | 456.32 |
| 2022-01-21 | 454.01 |
| 2022-01-20 | 438.40 |
| 2022-01-19 | 435.50 |
| 2022-01-18 | 434.93 |
| 2022-01-17 | 436.66 |
| 2022-01-14 | 447.65 |
| 2022-01-13 | 452.85 |
| 2022-01-12 | 447.65 |
| 2022-01-11 | 446.49 |
| 2022-01-10 | 449.96 |
| 2022-01-07 | 434.35 |
| 2022-01-06 | 403.12 |
| 2022-01-05 | 404.28 |
| 2022-01-04 | 411.79 |
| 2022-01-03 | 418.73 |
| 2021-12-31 | 411.22 |
| 2021-12-30 | 412.37 |
| 2021-12-29 | 414.11 |
| 2021-12-28 | 423.94 |
| 2021-12-24 | 417.00 |
| 2021-12-23 | 411.22 |
| 2021-12-22 | 417.00 |
| 2021-12-21 | 420.47 |
| 2021-12-20 | 419.31 |
| 2021-12-17 | 418.73 |
| 2021-12-16 | 421.63 |
| 2021-12-15 | 425.67 |
| 2021-12-14 | 428.56 |
| 2021-12-13 | 425.67 |
| 2021-12-10 | 427.99 |
| 2021-12-09 | 422.20 |
| 2021-12-08 | 410.64 |
| 2021-12-07 | 412.37 |
| 2021-12-06 | 412.37 |
| 2021-12-03 | 414.11 |
| 2021-12-02 | 407.17 |
| 2021-12-01 | 403.12 |
| 2021-11-30 | 403.12 |
| 2021-11-29 | 428.56 |
| 2021-11-26 | 416.42 |
| 2021-11-25 | 427.99 |
| 2021-11-24 | 425.10 |
| 2021-11-23 | 427.41 |
| 2021-11-22 | 432.03 |
| 2021-11-19 | 437.82 |
| 2021-11-18 | 441.29 |
| 2021-11-17 | 455.17 |
| 2021-11-16 | 458.06 |
| 2021-11-15 | 441.87 |
| 2021-11-12 | 438.97 |
| 2021-11-11 | 449.38 |
| 2021-11-10 | 435.50 |
| 2021-11-09 | 465.00 |
| 2021-11-08 | 459.21 |
| 2021-11-05 | 463.84 |
| 2021-11-04 | 460.37 |
| 2021-11-03 | 468.47 |
| 2021-11-02 | 468.47 |
| 2021-11-01 | 467.89 |
| 2021-10-29 | 473.09 |
| 2021-10-28 | 466.15 |
| 2021-10-27 | 451.70 |
| 2021-10-26 | 446.49 |
| 2021-10-25 | 448.23 |
| 2021-10-22 | 434.93 |
| 2021-10-21 | 432.61 |
| 2021-10-20 | 450.54 |
| 2021-10-19 | 446.49 |
| 2021-10-18 | 432.03 |
| 2021-10-15 | 426.25 |
| 2021-10-12 | 433.19 |
| 2021-10-11 | 447.07 |
| 2021-10-08 | 449.38 |
| 2021-10-07 | 454.01 |
| 2021-10-06 | 446.49 |
| 2021-10-05 | 462.11 |
| 2021-10-04 | 461.53 |
| 2021-09-30 | 480.03 |
| 2021-09-29 | 479.46 |
| 2021-09-28 | 478.30 |
| 2021-09-27 | 481.19 |
| 2021-09-24 | 471.94 |
| 2021-09-23 | 479.46 |
| 2021-09-21 | 461.53 |
| 2021-09-20 | 468.47 |
| 2021-09-17 | 478.30 |
| 2021-09-16 | 456.90 |
| 2021-09-15 | 460.95 |
| 2021-09-14 | 447.65 |
| 2021-09-13 | 462.11 |
| 2021-09-10 | 459.21 |
| 2021-09-09 | 451.70 |
| 2021-09-08 | 446.49 |
| 2021-09-07 | 441.87 |
| 2021-09-06 | 439.55 |
| 2021-09-03 | 436.66 |
| 2021-09-02 | 424.52 |
| 2021-09-01 | 433.77 |
| 2021-08-31 | 440.71 |
| 2021-08-30 | 434.35 |
| 2021-08-27 | 436.08 |
| 2021-08-26 | 424.52 |
| 2021-08-25 | 406.59 |
| 2021-08-24 | 406.01 |
| 2021-08-23 | 400.81 |
| 2021-08-20 | 388.66 |
| 2021-08-19 | 403.12 |
| 2021-08-18 | 404.85 |
| 2021-08-17 | 397.34 |
| 2021-08-16 | 403.70 |
| 2021-08-13 | 401.38 |
| 2021-08-12 | 401.96 |
| 2021-08-11 | 407.75 |
| 2021-08-10 | 414.69 |
| 2021-08-09 | 410.06 |
| 2021-08-06 | 419.89 |
| 2021-08-05 | 419.89 |
| 2021-08-04 | 412.95 |
| 2021-08-03 | 421.63 |
| 2021-08-02 | 402.54 |
| 2021-07-30 | 387.51 |
| 2021-07-29 | 386.93 |
| 2021-07-28 | 384.04 |
| 2021-07-27 | 381.14 |
| 2021-07-26 | 395.02 |
| 2021-07-23 | 408.32 |
| 2021-07-22 | 412.37 |
| 2021-07-21 | 413.53 |
| 2021-07-20 | 407.75 |
| 2021-07-19 | 403.70 |
| 2021-07-16 | 408.32 |
| 2021-07-15 | 411.22 |
| 2021-07-14 | 415.84 |
| 2021-07-13 | 413.53 |
| 2021-07-12 | 409.48 |
| 2021-07-09 | 415.26 |
| 2021-07-08 | 410.06 |
| 2021-07-07 | 424.52 |
| 2021-07-06 | 425.10 |
| 2021-07-05 | 431.46 |
| 2021-07-02 | 427.41 |
| 2021-06-30 | 443.02 |
| 2021-06-29 | 441.29 |
| 2021-06-28 | 448.23 |
| 2021-06-25 | 452.85 |
| 2021-06-24 | 444.18 |
| 2021-06-23 | 449.38 |
| 2021-06-22 | 426.83 |
| 2021-06-21 | 432.03 |
| 2021-06-18 | 441.29 |
| 2021-06-17 | 432.03 |
| 2021-06-16 | 430.30 |
| 2021-06-15 | 431.46 |
| 2021-06-11 | 422.78 |
| 2021-06-10 | 431.46 |
| 2021-06-09 | 434.93 |
| 2021-06-08 | 410.06 |
| 2021-06-07 | 410.06 |
| 2021-06-04 | 415.26 |
| 2021-06-03 | 409.18 |
| 2021-06-02 | 414.92 |
| 2021-06-01 | 430.99 |
| 2021-05-31 | 440.18 |
| 2021-05-28 | 426.98 |
| 2021-05-27 | 433.29 |
| 2021-05-26 | 423.53 |
| 2021-05-25 | 418.94 |
| 2021-05-24 | 408.03 |
| 2021-05-21 | 408.61 |
| 2021-05-20 | 402.87 |
| 2021-05-18 | 411.48 |
| 2021-05-17 | 406.31 |
| 2021-05-14 | 390.24 |
| 2021-05-13 | 394.83 |
| 2021-05-12 | 381.05 |
| 2021-05-11 | 382.77 |
| 2021-05-10 | 370.72 |
| 2021-05-07 | 376.46 |
| 2021-05-06 | 371.87 |
| 2021-05-05 | 370.15 |
| 2021-05-04 | 370.72 |
| 2021-05-03 | 360.96 |
| 2021-04-30 | 377.61 |
| 2021-04-29 | 391.96 |
| 2021-04-28 | 386.79 |
| 2021-04-27 | 387.37 |
| 2021-04-26 | 380.48 |
| 2021-04-23 | 396.55 |
| 2021-04-22 | 398.27 |
| 2021-04-21 | 396.55 |
| 2021-04-20 | 402.29 |
| 2021-04-19 | 427.55 |
| 2021-04-16 | 416.07 |
| 2021-04-15 | 409.18 |
| 2021-04-14 | 418.37 |
| 2021-04-13 | 414.92 |
| 2021-04-12 | 406.88 |
| 2021-04-09 | 414.35 |
| 2021-04-08 | 426.98 |
| 2021-04-07 | 404.59 |
| 2021-04-01 | 416.07 |
| 2021-03-31 | 410.90 |
| 2021-03-30 | 414.92 |
| 2021-03-29 | 410.90 |
| 2021-03-26 | 422.38 |
| 2021-03-25 | 399.42 |
| 2021-03-24 | 380.48 |
| 2021-03-23 | 390.81 |
| 2021-03-22 | 401.14 |
| 2021-03-19 | 409.18 |
| 2021-03-18 | 430.42 |
| 2021-03-17 | 425.25 |
| 2021-03-16 | 405.16 |
| 2021-03-15 | 388.51 |
| 2021-03-12 | 387.94 |
| 2021-03-11 | 395.98 |
| 2021-03-10 | 370.72 |
| 2021-03-09 | 358.09 |
| 2021-03-08 | 353.50 |
| 2021-03-05 | 367.85 |
| 2021-03-04 | 355.79 |
| 2021-03-03 | 366.13 |
| 2021-03-02 | 373.59 |
| 2021-03-01 | 394.26 |
| 2021-02-26 | 386.79 |
| 2021-02-25 | 409.75 |
| 2021-02-24 | 410.33 |
| 2021-02-23 | 433.86 |
| 2021-02-22 | 443.62 |
| 2021-02-19 | 460.84 |
| 2021-02-18 | 440.75 |
| 2021-02-17 | 454.53 |
| 2021-02-16 | 468.31 |
| 2021-02-11 | 462.57 |
| 2021-02-10 | 471.75 |
| 2021-02-09 | 457.97 |
| 2021-02-08 | 445.92 |
| 2021-02-05 | 454.53 |
| 2021-02-04 | 437.88 |
| 2021-02-03 | 443.05 |
| 2021-02-02 | 437.88 |
| 2021-02-01 | 432.72 |
| 2021-01-29 | 430.99 |
| 2021-01-28 | 429.27 |
| 2021-01-27 | 435.01 |
| 2021-01-26 | 446.49 |
| 2021-01-25 | 447.07 |
| 2021-01-22 | 431.57 |
| 2021-01-21 | 452.23 |
| 2021-01-20 | 466.01 |
| 2021-01-19 | 451.09 |
| 2021-01-18 | 457.40 |
| 2021-01-15 | 448.79 |
| 2021-01-14 | 455.10 |
| 2021-01-13 | 468.31 |
| 2021-01-12 | 479.79 |
| 2021-01-11 | 479.21 |
| 2021-01-08 | 488.97 |
| 2021-01-07 | 491.27 |
| 2021-01-06 | 497.01 |
| 2021-01-05 | 488.97 |
| 2021-01-04 | 448.79 |
| 2020-12-31 | 437.31 |
| 2020-12-30 | 436.73 |
| 2020-12-29 | 413.20 |
| 2020-12-28 | 414.92 |
| 2020-12-24 | 414.35 |
| 2020-12-23 | 410.33 |
| 2020-12-22 | 398.85 |
| 2020-12-21 | 399.42 |
| 2020-12-18 | 395.98 |
| 2020-12-17 | 406.88 |
| 2020-12-16 | 401.72 |
| 2020-12-15 | 397.70 |
| 2020-12-14 | 387.37 |
| 2020-12-11 | 377.61 |
| 2020-12-10 | 381.05 |
| 2020-12-09 | 390.81 |
| 2020-12-08 | 382.77 |
| 2020-12-07 | 384.50 |
| 2020-12-04 | 395.40 |
| 2020-12-03 | 367.27 |
| 2020-12-02 | 352.35 |
| 2020-12-01 | 357.52 |
| 2020-11-30 | 350.05 |
| 2020-11-27 | 358.66 |
| 2020-11-26 | 362.68 |
| 2020-11-25 | 356.37 |
| 2020-11-24 | 373.59 |
| 2020-11-23 | 370.15 |
| 2020-11-20 | 373.02 |
| 2020-11-19 | 378.76 |
| 2020-11-18 | 377.03 |
| 2020-11-17 | 364.40 |
| 2020-11-16 | 376.46 |
| 2020-11-13 | 373.59 |
| 2020-11-12 | 372.44 |
| 2020-11-11 | 360.96 |
| 2020-11-10 | 364.98 |
| 2020-11-09 | 362.68 |
| 2020-11-06 | 362.11 |
| 2020-11-05 | 369.57 |
| 2020-11-04 | 340.87 |
| 2020-11-03 | 335.70 |
| 2020-11-02 | 334.55 |
| 2020-10-30 | 318.48 |
| 2020-10-29 | 344.89 |
| 2020-10-28 | 342.59 |
| 2020-10-27 | 341.44 |
| 2020-10-23 | 348.33 |
| 2020-10-22 | 355.22 |
| 2020-10-21 | 362.68 |
| 2020-10-20 | 348.91 |
| 2020-10-19 | 329.96 |
| 2020-10-16 | 325.94 |
| 2020-10-15 | 336.28 |
| 2020-10-14 | 341.44 |
| 2020-10-12 | 340.87 |
| 2020-10-09 | 329.96 |
| 2020-10-08 | 327.67 |
| 2020-10-07 | 326.52 |
| 2020-10-06 | 325.94 |
| 2020-10-05 | 312.17 |
| 2020-09-30 | 316.76 |
| 2020-09-29 | 305.85 |
| 2020-09-28 | 314.46 |
| 2020-09-25 | 312.17 |
| 2020-09-24 | 308.15 |
| 2020-09-23 | 309.87 |
| 2020-09-22 | 306.43 |
| 2020-09-21 | 301.83 |
| 2020-09-18 | 303.56 |
| 2020-09-17 | 316.76 |
| 2020-09-16 | 320.20 |
| 2020-09-15 | 329.39 |
| 2020-09-14 | 324.22 |
| 2020-09-11 | 326.52 |
| 2020-09-10 | 319.05 |
| 2020-09-09 | 313.89 |
| 2020-09-08 | 331.11 |
| 2020-09-07 | 328.81 |
| 2020-09-04 | 333.98 |
| 2020-09-03 | 336.85 |
| 2020-09-02 | 338.00 |
| 2020-09-01 | 340.29 |
| 2020-08-31 | 337.42 |
| 2020-08-28 | 350.05 |
| 2020-08-27 | 307.57 |
| 2020-08-26 | 318.48 |
| 2020-08-25 | 306.43 |
| 2020-08-24 | 309.30 |
| 2020-08-21 | 294.37 |
| 2020-08-20 | 293.22 |
| 2020-08-19 | 308.15 |
| 2020-08-18 | 315.61 |
| 2020-08-17 | 306.43 |
| 2020-08-14 | 306.43 |
| 2020-08-13 | 304.13 |
| 2020-08-12 | 304.70 |
| 2020-08-11 | 309.30 |
| 2020-08-10 | 300.69 |
| 2020-08-07 | 307.00 |
| 2020-08-06 | 314.46 |
| 2020-08-05 | 321.35 |
| 2020-08-04 | 315.04 |
| 2020-08-03 | 316.76 |
| 2020-07-31 | 317.33 |
| 2020-07-30 | 324.22 |
| 2020-07-29 | 326.52 |
| 2020-07-28 | 324.22 |
| 2020-07-27 | 301.83 |
| 2020-07-24 | 297.82 |
| 2020-07-23 | 312.74 |
| 2020-07-22 | 301.26 |
| 2020-07-21 | 308.15 |
| 2020-07-20 | 298.39 |
| 2020-07-17 | 304.70 |
| 2020-07-16 | 288.06 |
| 2020-07-15 | 299.54 |
| 2020-07-14 | 302.41 |
| 2020-07-13 | 301.83 |
| 2020-07-10 | 299.54 |
| 2020-07-09 | 299.54 |
| 2020-07-08 | 294.37 |
| 2020-07-07 | 271.98 |
| 2020-07-06 | 274.28 |
| 2020-07-03 | 258.78 |
| 2020-07-02 | 254.19 |
| 2020-06-30 | 239.84 |
| 2020-06-29 | 240.98 |
| 2020-06-26 | 244.43 |
| 2020-06-24 | 244.43 |
| 2020-06-23 | 246.72 |
| 2020-06-22 | 249.02 |
| 2020-06-19 | 249.60 |
| 2020-06-18 | 249.02 |
| 2020-06-17 | 247.87 |
| 2020-06-16 | 239.26 |
| 2020-06-15 | 234.67 |
| 2020-06-12 | 239.84 |
| 2020-06-11 | 243.28 |
| 2020-06-10 | 249.02 |
| 2020-06-09 | 253.61 |
| 2020-06-08 | 235.24 |
| 2020-06-05 | 240.41 |
| 2020-06-04 | 242.74 |
| 2020-06-03 | 237.61 |
| 2020-06-02 | 230.77 |
| 2020-06-01 | 230.77 |
| 2020-05-29 | 215.94 |
| 2020-05-28 | 218.79 |
| 2020-05-27 | 225.63 |
| 2020-05-26 | 232.48 |
| 2020-05-25 | 218.22 |
| 2020-05-22 | 211.38 |
| 2020-05-21 | 226.77 |
| 2020-05-20 | 230.77 |
| 2020-05-19 | 226.20 |
| 2020-05-18 | 223.92 |
| 2020-05-15 | 221.64 |
| 2020-05-14 | 225.63 |
| 2020-05-13 | 236.47 |
| 2020-05-12 | 228.48 |
| 2020-05-11 | 223.35 |
| 2020-05-08 | 214.80 |
| 2020-05-07 | 213.66 |
| 2020-05-06 | 219.93 |
| 2020-05-05 | 209.09 |
| 2020-05-04 | 199.97 |
| 2020-04-29 | 215.37 |
| 2020-04-28 | 227.34 |
| 2020-04-27 | 219.36 |
| 2020-04-24 | 213.09 |
| 2020-04-23 | 213.66 |
| 2020-04-22 | 209.09 |
| 2020-04-21 | 207.38 |
| 2020-04-20 | 219.36 |
| 2020-04-17 | 221.07 |
| 2020-04-16 | 217.65 |
| 2020-04-15 | 219.36 |
| 2020-04-14 | 225.63 |
| 2020-04-09 | 222.21 |
| 2020-04-08 | 217.08 |
| 2020-04-07 | 223.35 |
| 2020-04-06 | 217.65 |
| 2020-04-03 | 209.09 |
| 2020-04-02 | 207.38 |
| 2020-04-01 | 199.97 |
| 2020-03-31 | 207.38 |
| 2020-03-30 | 201.68 |
| 2020-03-27 | 193.70 |
| 2020-03-26 | 203.39 |
| 2020-03-25 | 207.38 |
| 2020-03-24 | 198.83 |
| 2020-03-23 | 186.28 |
| 2020-03-20 | 197.69 |
| 2020-03-19 | 193.13 |
| 2020-03-18 | 189.13 |
| 2020-03-17 | 194.27 |
| 2020-03-16 | 185.14 |
| 2020-03-13 | 204.53 |
| 2020-03-12 | 207.95 |
| 2020-03-11 | 217.08 |
| 2020-03-10 | 220.50 |
| 2020-03-09 | 221.64 |
| 2020-03-06 | 233.62 |
| 2020-03-05 | 237.61 |
| 2020-03-04 | 226.20 |
| 2020-03-03 | 224.49 |
| 2020-03-02 | 224.49 |
| 2020-02-28 | 218.79 |
| 2020-02-27 | 224.49 |
| 2020-02-26 | 223.92 |
| 2020-02-25 | 229.05 |
| 2020-02-24 | 227.91 |
| 2020-02-21 | 237.04 |
| 2020-02-20 | 238.18 |
| 2020-02-19 | 238.75 |
| 2020-02-18 | 239.89 |
| 2020-02-17 | 245.59 |
| 2020-02-14 | 239.89 |
| 2020-02-13 | 237.04 |
| 2020-02-12 | 244.45 |
| 2020-02-11 | 242.17 |
| 2020-02-10 | 245.59 |
| 2020-02-07 | 254.72 |
| 2020-02-06 | 256.43 |
| 2020-02-05 | 246.73 |
| 2020-02-04 | 248.44 |
| 2020-02-03 | 233.05 |
| 2020-01-31 | 228.48 |
| 2020-01-30 | 231.34 |
| 2020-01-29 | 254.15 |
| 2020-01-24 | 259.85 |
| 2020-01-23 | 261.56 |
| 2020-01-22 | 267.83 |
| 2020-01-21 | 258.14 |
| 2020-01-20 | 267.83 |
| 2020-01-17 | 266.69 |
| 2020-01-16 | 272.97 |
| 2020-01-15 | 269.54 |
| 2020-01-14 | 270.68 |
| 2020-01-13 | 271.83 |
| 2020-01-10 | 269.54 |
| 2020-01-09 | 271.83 |
| 2020-01-08 | 261.56 |
| 2020-01-07 | 259.85 |
| 2020-01-06 | 257.57 |
| 2020-01-03 | 262.70 |
| 2020-01-02 | 263.84 |
| 2019-12-31 | 259.28 |
| 2019-12-30 | 260.99 |
| 2019-12-27 | 263.27 |
| 2019-12-24 | 258.14 |
| 2019-12-23 | 264.41 |
| 2019-12-20 | 264.41 |
| 2019-12-19 | 260.99 |
| 2019-12-18 | 262.70 |
| 2019-12-17 | 257.00 |
| 2019-12-16 | 251.87 |
| 2019-12-13 | 257.57 |
| 2019-12-12 | 251.87 |
| 2019-12-11 | 249.01 |
| 2019-12-10 | 247.87 |
| 2019-12-09 | 252.44 |
| 2019-12-06 | 249.01 |
| 2019-12-05 | 248.44 |
| 2019-12-04 | 243.88 |
| 2019-12-03 | 246.73 |
| 2019-12-02 | 245.59 |
| 2019-11-29 | 241.60 |
| 2019-11-28 | 250.15 |
| 2019-11-27 | 249.58 |
| 2019-11-26 | 248.44 |
| 2019-11-25 | 238.18 |
| 2019-11-22 | 235.33 |
| 2019-11-21 | 232.48 |
| 2019-11-20 | 237.04 |
| 2019-11-19 | 242.17 |
| 2019-11-18 | 232.48 |
| 2019-11-15 | 237.04 |
| 2019-11-14 | 234.19 |
| 2019-11-13 | 241.03 |
| 2019-11-12 | 243.31 |
| 2019-11-11 | 239.89 |
| 2019-11-08 | 243.88 |
| 2019-11-07 | 252.44 |
| 2019-11-06 | 247.87 |
| 2019-11-05 | 269.54 |
| 2019-11-04 | 267.83 |
| 2019-11-01 | 262.70 |
| 2019-10-31 | 257.57 |
| 2019-10-30 | 253.58 |
| 2019-10-29 | 258.71 |
| 2019-10-28 | 264.41 |
| 2019-10-25 | 259.28 |
| 2019-10-24 | 253.58 |
| 2019-10-23 | 247.87 |
| 2019-10-22 | 253.01 |
| 2019-10-21 | 255.86 |
| 2019-10-18 | 254.72 |
| 2019-10-17 | 266.12 |
| 2019-10-16 | 259.85 |
| 2019-10-15 | 259.85 |
| 2019-10-14 | 257.00 |
| 2019-10-11 | 254.72 |
| 2019-10-10 | 254.15 |
| 2019-10-09 | 246.16 |
| 2019-10-08 | 249.01 |
| 2019-10-04 | 242.17 |
| 2019-10-03 | 245.59 |
| 2019-10-02 | 238.75 |
| 2019-09-30 | 234.76 |
| 2019-09-27 | 233.05 |
| 2019-09-26 | 229.05 |
| 2019-09-25 | 229.62 |
| 2019-09-24 | 233.62 |
| 2019-09-23 | 236.47 |
| 2019-09-20 | 241.60 |
| 2019-09-19 | 239.89 |
| 2019-09-18 | 242.74 |
| 2019-09-17 | 242.17 |
| 2019-09-16 | 243.88 |
| 2019-09-13 | 251.87 |
| 2019-09-12 | 249.58 |
| 2019-09-11 | 242.17 |
| 2019-09-10 | 244.45 |
| 2019-09-09 | 248.44 |
| 2019-09-06 | 248.44 |
| 2019-09-05 | 249.01 |
| 2019-09-04 | 249.01 |
| 2019-09-03 | 249.01 |
| 2019-09-02 | 256.43 |
| 2019-08-30 | 254.72 |
| 2019-08-29 | 259.28 |
| 2019-08-28 | 281.52 |
| 2019-08-27 | 277.53 |
| 2019-08-26 | 267.26 |
| 2019-08-23 | 273.54 |
| 2019-08-22 | 270.11 |
| 2019-08-21 | 267.83 |
| 2019-08-20 | 262.13 |
| 2019-08-19 | 256.43 |
| 2019-08-16 | 252.44 |
| 2019-08-15 | 239.32 |
| 2019-08-14 | 237.04 |
| 2019-08-13 | 241.60 |
| 2019-08-12 | 247.87 |
| 2019-08-09 | 253.01 |
| 2019-08-08 | 250.15 |
| 2019-08-07 | 247.87 |
| 2019-08-06 | 237.61 |
| 2019-08-05 | 243.88 |
| 2019-08-02 | 253.58 |
| 2019-08-01 | 263.84 |
| 2019-07-31 | 262.70 |
| 2019-07-30 | 266.12 |
| 2019-07-29 | 265.55 |
| 2019-07-26 | 267.26 |
| 2019-07-25 | 272.97 |
| 2019-07-24 | 262.13 |
| 2019-07-23 | 262.13 |
| 2019-07-22 | 258.71 |
| 2019-07-19 | 262.13 |
| 2019-07-18 | 257.57 |
| 2019-07-17 | 254.72 |
| 2019-07-16 | 258.71 |
| 2019-07-15 | 262.13 |
| 2019-07-12 | 257.57 |
| 2019-07-11 | 262.70 |
| 2019-07-10 | 257.00 |
| 2019-07-09 | 250.72 |
| 2019-07-08 | 253.58 |
| 2019-07-05 | 262.70 |
| 2019-07-04 | 262.13 |
| 2019-07-03 | 258.71 |
| 2019-07-02 | 250.15 |
| 2019-06-28 | 245.02 |
| 2019-06-27 | 247.87 |
| 2019-06-26 | 245.59 |
| 2019-06-25 | 243.88 |
| 2019-06-24 | 241.60 |
| 2019-06-21 | 246.73 |
| 2019-06-20 | 249.01 |
| 2019-06-19 | 249.01 |
| 2019-06-18 | 240.46 |
| 2019-06-17 | 240.46 |
| 2019-06-14 | 245.02 |
| 2019-06-13 | 243.31 |
| 2019-06-12 | 244.45 |
| 2019-06-11 | 250.72 |
| 2019-06-10 | 239.82 |
| 2019-06-06 | 227.93 |
| 2019-06-05 | 226.23 |
| 2019-06-04 | 223.96 |
| 2019-06-03 | 225.10 |
| 2019-05-31 | 224.53 |
| 2019-05-30 | 221.13 |
| 2019-05-29 | 226.79 |
| 2019-05-28 | 226.79 |
| 2019-05-27 | 229.63 |
| 2019-05-24 | 229.06 |
| 2019-05-23 | 230.76 |
| 2019-05-22 | 229.06 |
| 2019-05-21 | 227.93 |
| 2019-05-20 | 233.59 |
| 2019-05-17 | 241.52 |
| 2019-05-16 | 250.58 |
| 2019-05-15 | 231.89 |
| 2019-05-14 | 230.76 |
| 2019-05-10 | 235.86 |
| 2019-05-09 | 226.23 |
| 2019-05-08 | 234.16 |
| 2019-05-07 | 235.86 |
| 2019-05-06 | 235.29 |
| 2019-05-03 | 248.88 |
| 2019-05-02 | 247.18 |
| 2019-04-30 | 228.49 |
| 2019-04-29 | 230.76 |
| 2019-04-26 | 221.70 |
| 2019-04-25 | 221.70 |
| 2019-04-24 | 225.10 |
| 2019-04-23 | 222.83 |
| 2019-04-18 | 221.13 |
| 2019-04-17 | 220.56 |
| 2019-04-16 | 222.83 |
| 2019-04-15 | 221.70 |
| 2019-04-12 | 227.36 |
| 2019-04-11 | 225.10 |
| 2019-04-10 | 234.16 |
| 2019-04-09 | 242.09 |
| 2019-04-08 | 230.76 |
| 2019-04-04 | 231.89 |
| 2019-04-03 | 226.23 |
| 2019-04-02 | 223.96 |
| 2019-04-01 | 230.76 |
| 2019-03-29 | 230.76 |
| 2019-03-28 | 216.60 |
| 2019-03-27 | 200.18 |
| 2019-03-26 | 200.18 |
| 2019-03-25 | 196.78 |
| 2019-03-22 | 201.87 |
| 2019-03-21 | 200.74 |
| 2019-03-20 | 202.44 |
| 2019-03-19 | 197.91 |
| 2019-03-18 | 198.48 |
| 2019-03-15 | 182.05 |
| 2019-03-14 | 180.35 |
| 2019-03-13 | 177.52 |
| 2019-03-12 | 179.79 |
| 2019-03-11 | 182.62 |
| 2019-03-08 | 179.79 |
| 2019-03-07 | 187.15 |
| 2019-03-06 | 190.55 |
| 2019-03-05 | 178.65 |
| 2019-03-04 | 183.18 |
| 2019-03-01 | 183.18 |
| 2019-02-28 | 174.69 |
| 2019-02-27 | 182.62 |
| 2019-02-26 | 183.18 |
| 2019-02-25 | 186.58 |
| 2019-02-22 | 189.41 |
| 2019-02-21 | 184.32 |
| 2019-02-20 | 195.08 |
| 2019-02-19 | 185.45 |
| 2019-02-18 | 191.11 |
| 2019-02-15 | 185.45 |
| 2019-02-14 | 187.15 |
| 2019-02-13 | 183.18 |
| 2019-02-12 | 175.26 |
| 2019-02-11 | 173.56 |
| 2019-02-08 | 168.46 |
| 2019-02-04 | 175.26 |
| 2019-02-01 | 170.16 |
| 2019-01-31 | 174.69 |
| 2019-01-30 | 182.62 |
| 2019-01-29 | 176.39 |
| 2019-01-28 | 183.75 |
| 2019-01-25 | 186.02 |
| 2019-01-24 | 185.45 |
| 2019-01-23 | 184.88 |
| 2019-01-22 | 184.88 |
| 2019-01-21 | 187.72 |
| 2019-01-18 | 188.28 |
| 2019-01-17 | 185.45 |
| 2019-01-16 | 188.85 |
| 2019-01-15 | 187.72 |
| 2019-01-14 | 180.35 |
| 2019-01-11 | 180.92 |
| 2019-01-10 | 180.35 |
| 2019-01-09 | 174.12 |
| 2019-01-08 | 162.80 |
| 2019-01-07 | 159.96 |
| 2019-01-04 | 165.63 |
| 2019-01-03 | 163.93 |
| 2019-01-02 | 170.16 |
| 2018-12-31 | 176.39 |
| 2018-12-28 | 170.16 |
| 2018-12-27 | 165.63 |
| 2018-12-24 | 169.59 |
| 2018-12-21 | 166.19 |
| 2018-12-20 | 168.46 |
| 2018-12-19 | 172.42 |
| 2018-12-18 | 172.42 |
| 2018-12-17 | 175.82 |
| 2018-12-14 | 177.52 |
| 2018-12-13 | 182.62 |
| 2018-12-12 | 171.29 |
| 2018-12-11 | 171.86 |
| 2018-12-10 | 166.19 |
| 2018-12-07 | 170.16 |
| 2018-12-06 | 171.86 |
| 2018-12-05 | 180.92 |
| 2018-12-04 | 182.05 |
| 2018-12-03 | 182.62 |
| 2018-11-30 | 174.12 |
| 2018-11-29 | 175.26 |
| 2018-11-28 | 174.12 |
| 2018-11-27 | 171.29 |
| 2018-11-26 | 177.52 |
| 2018-11-23 | 174.12 |
| 2018-11-22 | 176.39 |
| 2018-11-21 | 177.52 |
| 2018-11-20 | 172.99 |
| 2018-11-19 | 176.95 |
| 2018-11-16 | 183.18 |
| 2018-11-15 | 180.35 |
| 2018-11-14 | 178.65 |
| 2018-11-13 | 180.35 |
| 2018-11-12 | 172.42 |
| 2018-11-09 | 177.52 |
| 2018-11-08 | 183.75 |
| 2018-11-07 | 188.85 |
| 2018-11-06 | 187.72 |
| 2018-11-05 | 182.62 |
| 2018-11-02 | 183.18 |
| 2018-11-01 | 169.59 |
| 2018-10-31 | 161.66 |
| 2018-10-30 | 150.90 |
| 2018-10-29 | 158.26 |
| 2018-10-26 | 160.53 |
| 2018-10-25 | 170.72 |
| 2018-10-24 | 169.03 |
| 2018-10-23 | 170.72 |
| 2018-10-22 | 181.49 |
| 2018-10-19 | 162.23 |
| 2018-10-18 | 160.53 |
| 2018-10-16 | 158.83 |
| 2018-10-15 | 154.30 |
| 2018-10-12 | 160.53 |
| 2018-10-11 | 157.13 |
| 2018-10-10 | 157.70 |
| 2018-10-09 | 163.93 |
| 2018-10-08 | 163.36 |
| 2018-10-05 | 173.56 |
| 2018-10-04 | 179.22 |
| 2018-10-03 | 183.75 |
| 2018-10-02 | 188.85 |
| 2018-09-28 | 195.08 |
| 2018-09-27 | 188.28 |
| 2018-09-26 | 186.58 |
| 2018-09-24 | 180.35 |
| 2018-09-21 | 192.81 |
| 2018-09-20 | 177.52 |
| 2018-09-19 | 171.86 |
| 2018-09-18 | 154.30 |
| 2018-09-17 | 153.73 |
| 2018-09-14 | 158.83 |
| 2018-09-13 | 150.33 |
| 2018-09-12 | 142.97 |
| 2018-09-11 | 146.37 |
| 2018-09-10 | 154.87 |
| 2018-09-07 | 163.36 |
| 2018-09-06 | 153.73 |
| 2018-09-05 | 156.00 |
| 2018-09-04 | 161.66 |
| 2018-09-03 | 158.26 |
| 2018-08-31 | 156.56 |
| 2018-08-30 | 163.93 |
| 2018-08-29 | 166.19 |
| 2018-08-28 | 165.06 |
| 2018-08-27 | 167.33 |
| 2018-08-24 | 159.96 |
| 2018-08-23 | 157.13 |
| 2018-08-22 | 152.03 |
| 2018-08-21 | 159.40 |
| 2018-08-20 | 152.60 |
| 2018-08-17 | 144.67 |
| 2018-08-16 | 147.50 |
| 2018-08-15 | 143.54 |
| 2018-08-14 | 152.60 |
| 2018-08-13 | 158.26 |
| 2018-08-10 | 165.06 |
| 2018-08-09 | 171.86 |
| 2018-08-08 | 159.96 |
| 2018-08-07 | 161.10 |
| 2018-08-06 | 153.17 |
| 2018-08-03 | 158.26 |
| 2018-08-02 | 165.06 |
| 2018-08-01 | 171.29 |
| 2018-07-31 | 175.26 |
| 2018-07-30 | 176.39 |
| 2018-07-27 | 182.62 |
| 2018-07-26 | 180.35 |
| 2018-07-25 | 188.85 |
| 2018-07-24 | 188.28 |
| 2018-07-23 | 178.09 |
| 2018-07-20 | 186.58 |
| 2018-07-19 | 186.58 |
| 2018-07-18 | 197.34 |
| 2018-07-17 | 192.25 |
| 2018-07-16 | 203.01 |
| 2018-07-13 | 202.44 |
| 2018-07-12 | 187.72 |
| 2018-07-11 | 179.79 |
| 2018-07-10 | 191.11 |
| 2018-07-09 | 203.01 |
| 2018-07-06 | 197.34 |
| 2018-07-05 | 191.11 |
| 2018-07-04 | 187.72 |
| 2018-07-03 | 196.21 |
| 2018-06-29 | 201.31 |
| 2018-06-28 | 192.81 |
| 2018-06-27 | 195.64 |
| 2018-06-26 | 211.50 |
| 2018-06-25 | 213.20 |
| 2018-06-22 | 217.17 |
| 2018-06-21 | 213.77 |
| 2018-06-20 | 214.90 |
| 2018-06-19 | 203.57 |
| 2018-06-15 | 211.50 |
| 2018-06-14 | 216.03 |
| 2018-06-13 | 231.89 |
| 2018-06-12 | 237.56 |
| 2018-06-11 | 225.66 |
| 2018-06-08 | 225.10 |
| 2018-06-07 | 233.02 |
| 2018-06-06 | 226.23 |
| 2018-06-05 | 223.96 |
| 2018-06-04 | 220.00 |
| 2018-06-01 | 216.03 |
| 2018-05-31 | 222.83 |
| 2018-05-30 | 206.97 |
| 2018-05-29 | 205.27 |
| 2018-05-28 | 204.14 |
| 2018-05-25 | 197.34 |
| 2018-05-24 | 199.04 |
| 2018-05-23 | 203.57 |
| 2018-05-21 | 205.27 |
| 2018-05-18 | 205.84 |
| 2018-05-17 | 210.94 |
| 2018-05-16 | 208.67 |
| 2018-05-15 | 206.41 |
| 2018-05-14 | 214.33 |
| 2018-05-11 | 212.07 |
| 2018-05-10 | 210.37 |
| 2018-05-09 | 210.94 |
| 2018-05-08 | 205.84 |
| 2018-05-07 | 193.40 |
| 2018-05-04 | 185.52 |
| 2018-05-03 | 193.40 |
| 2018-05-02 | 193.40 |
| 2018-04-30 | 187.21 |
| 2018-04-27 | 197.91 |
| 2018-04-26 | 218.18 |
| 2018-04-25 | 221.56 |
| 2018-04-24 | 219.87 |
| 2018-04-23 | 206.35 |
| 2018-04-20 | 218.74 |
| 2018-04-19 | 214.80 |
| 2018-04-18 | 204.10 |
| 2018-04-17 | 204.10 |
| 2018-04-16 | 211.99 |
| 2018-04-13 | 207.48 |
| 2018-04-12 | 210.30 |
| 2018-04-11 | 211.99 |
| 2018-04-10 | 215.93 |
| 2018-04-09 | 209.17 |
| 2018-04-06 | 195.65 |
| 2018-04-04 | 199.03 |
| 2018-04-03 | 214.24 |
| 2018-03-29 | 202.98 |
| 2018-03-28 | 183.26 |
| 2018-03-27 | 174.82 |
| 2018-03-26 | 169.75 |
| 2018-03-23 | 167.50 |
| 2018-03-22 | 169.75 |
| 2018-03-21 | 175.94 |
| 2018-03-20 | 181.58 |
| 2018-03-19 | 179.32 |
| 2018-03-16 | 182.14 |
| 2018-03-15 | 181.58 |
| 2018-03-14 | 192.84 |
| 2018-03-13 | 191.71 |
| 2018-03-12 | 196.78 |
| 2018-03-09 | 195.65 |
| 2018-03-08 | 188.33 |
| 2018-03-07 | 182.70 |
| 2018-03-06 | 190.59 |
| 2018-03-05 | 178.76 |
| 2018-03-02 | 185.52 |
| 2018-03-01 | 189.46 |
| 2018-02-28 | 191.15 |
| 2018-02-27 | 192.28 |
| 2018-02-26 | 198.47 |
| 2018-02-23 | 193.40 |
| 2018-02-22 | 198.47 |
| 2018-02-21 | 182.70 |
| 2018-02-20 | 179.89 |
| 2018-02-15 | 183.83 |
| 2018-02-14 | 181.58 |
| 2018-02-13 | 177.07 |
| 2018-02-12 | 168.06 |
| 2018-02-09 | 165.81 |
| 2018-02-08 | 170.31 |
| 2018-02-07 | 166.93 |
| 2018-02-06 | 168.62 |
| 2018-02-05 | 175.38 |
| 2018-02-02 | 177.63 |
| 2018-02-01 | 181.01 |
| 2018-01-31 | 187.77 |
| 2018-01-30 | 181.01 |
| 2018-01-29 | 184.39 |
| 2018-01-26 | 192.28 |
| 2018-01-25 | 190.02 |
| 2018-01-24 | 202.41 |
| 2018-01-23 | 202.41 |
| 2018-01-22 | 202.98 |
| 2018-01-19 | 196.78 |
| 2018-01-18 | 193.40 |
| 2018-01-17 | 191.71 |
| 2018-01-16 | 176.51 |
| 2018-01-15 | 165.81 |
| 2018-01-12 | 174.82 |
| 2018-01-11 | 172.56 |
| 2018-01-10 | 172.56 |
| 2018-01-09 | 163.55 |
| 2018-01-08 | 163.55 |
| 2018-01-05 | 152.29 |
| 2018-01-04 | 152.85 |
| 2018-01-03 | 163.55 |
| 2018-01-02 | 159.05 |
| 2017-12-29 | 161.87 |
| 2017-12-28 | 160.74 |
| 2017-12-27 | 165.81 |
| 2017-12-22 | 164.68 |
| 2017-12-21 | 150.60 |
| 2017-12-20 | 155.11 |
| 2017-12-19 | 143.84 |
| 2017-12-18 | 143.28 |
| 2017-12-15 | 142.15 |
| 2017-12-14 | 141.03 |
| 2017-12-13 | 141.59 |
| 2017-12-12 | 135.96 |
| 2017-12-11 | 136.52 |
| 2017-12-08 | 129.20 |
| 2017-12-07 | 121.43 |
| 2017-12-06 | 121.88 |
| 2017-12-05 | 126.39 |
| 2017-12-04 | 126.95 |
| 2017-12-01 | 125.04 |
| 2017-11-30 | 123.46 |
| 2017-11-29 | 130.89 |
| 2017-11-28 | 130.33 |
| 2017-11-27 | 125.26 |
| 2017-11-24 | 135.96 |
| 2017-11-23 | 136.52 |
| 2017-11-22 | 137.65 |
| 2017-11-21 | 141.03 |
| 2017-11-20 | 132.02 |
| 2017-11-17 | 130.89 |
| 2017-11-16 | 134.27 |
| 2017-11-15 | 131.45 |
| 2017-11-14 | 137.09 |
| 2017-11-13 | 137.09 |
| 2017-11-10 | 133.14 |
| 2017-11-09 | 139.34 |
| 2017-11-08 | 145.53 |
| 2017-11-07 | 144.41 |
| 2017-11-06 | 142.72 |
| 2017-11-03 | 139.90 |
| 2017-11-02 | 138.21 |
| 2017-11-01 | 142.72 |
| 2017-10-31 | 143.28 |
| 2017-10-30 | 146.10 |
| 2017-10-27 | 139.34 |
| 2017-10-26 | 144.97 |
| 2017-10-25 | 138.78 |
| 2017-10-24 | 134.83 |
| 2017-10-23 | 141.03 |
| 2017-10-20 | 143.28 |
| 2017-10-19 | 134.83 |
| 2017-10-18 | 141.59 |
| 2017-10-17 | 142.72 |
| 2017-10-16 | 146.10 |
| 2017-10-13 | 144.41 |
| 2017-10-12 | 146.66 |
| 2017-10-11 | 150.04 |
| 2017-10-10 | 153.98 |
| 2017-10-09 | 151.73 |
| 2017-10-06 | 147.79 |
| 2017-10-04 | 140.47 |
| 2017-10-03 | 142.15 |
| 2017-09-29 | 146.10 |
| 2017-09-28 | 135.40 |
| 2017-09-27 | 138.21 |
| 2017-09-26 | 129.20 |
| 2017-09-25 | 125.04 |
| 2017-09-22 | 131.45 |
| 2017-09-21 | 134.27 |
| 2017-09-20 | 136.52 |
| 2017-09-19 | 135.40 |
| 2017-09-18 | 135.40 |
| 2017-09-15 | 133.14 |
| 2017-09-14 | 126.95 |
| 2017-09-13 | 121.88 |
| 2017-09-12 | 119.18 |
| 2017-09-11 | 120.53 |
| 2017-09-08 | 119.40 |
| 2017-09-07 | 114.90 |
| 2017-09-06 | 112.42 |
| 2017-09-05 | 116.70 |
| 2017-09-04 | 118.50 |
| 2017-09-01 | 119.40 |
| 2017-08-31 | 105.89 |
| 2017-08-30 | 95.30 |
| 2017-08-29 | 91.70 |
| 2017-08-28 | 91.47 |
| 2017-08-25 | 92.37 |
| 2017-08-24 | 95.98 |
| 2017-08-22 | 90.80 |
| 2017-08-21 | 90.80 |
| 2017-08-18 | 86.74 |
| 2017-08-17 | 88.99 |
| 2017-08-16 | 92.60 |
| 2017-08-15 | 76.83 |
| 2017-08-14 | 78.41 |
| 2017-08-11 | 75.70 |
| 2017-08-10 | 77.05 |
| 2017-08-09 | 74.58 |
| 2017-08-08 | 70.75 |
| 2017-08-07 | 73.68 |
| 2017-08-04 | 73.00 |
| 2017-08-03 | 71.20 |
| 2017-08-02 | 71.87 |
| 2017-08-01 | 70.75 |
| 2017-07-31 | 71.42 |
| 2017-07-28 | 74.13 |
| 2017-07-27 | 75.70 |
| 2017-07-26 | 76.38 |
| 2017-07-25 | 77.05 |
| 2017-07-24 | 82.46 |
| 2017-07-21 | 83.59 |
| 2017-07-20 | 84.94 |
| 2017-07-19 | 82.91 |
| 2017-07-18 | 74.35 |
| 2017-07-17 | 71.42 |
| 2017-07-14 | 69.40 |
| 2017-07-13 | 64.67 |
| 2017-07-12 | 63.31 |
| 2017-07-11 | 68.04 |
| 2017-07-10 | 66.02 |
| 2017-07-07 | 67.59 |
| 2017-07-06 | 69.17 |
| 2017-07-05 | 68.72 |
| 2017-07-04 | 65.79 |
| 2017-07-03 | 69.40 |
| 2017-06-30 | 72.32 |
| 2017-06-29 | 73.23 |
| 2017-06-28 | 69.40 |
| 2017-06-27 | 69.40 |
| 2017-06-26 | 71.42 |
| 2017-06-23 | 73.90 |
| 2017-06-22 | 74.80 |
| 2017-06-21 | 72.10 |
| 2017-06-20 | 73.90 |
| 2017-06-19 | 73.90 |
| 2017-06-16 | 72.32 |
| 2017-06-15 | 71.42 |
| 2017-06-14 | 74.80 |
| 2017-06-13 | 75.93 |
| 2017-06-12 | 76.60 |
| 2017-06-09 | 78.41 |
| 2017-06-08 | 79.31 |
| 2017-06-07 | 76.15 |
| 2017-06-06 | 76.83 |
| 2017-06-05 | 78.38 |
| 2017-06-02 | 77.26 |
| 2017-06-01 | 77.49 |
| 2017-05-31 | 76.37 |
| 2017-05-29 | 77.26 |
| 2017-05-26 | 76.37 |
| 2017-05-25 | 75.47 |
| 2017-05-24 | 77.71 |
| 2017-05-23 | 73.68 |
| 2017-05-22 | 73.68 |
| 2017-05-19 | 71.89 |
| 2017-05-18 | 70.77 |
| 2017-05-17 | 71.89 |
| 2017-05-16 | 68.31 |
| 2017-05-15 | 68.76 |
| 2017-05-12 | 65.40 |
| 2017-05-11 | 67.64 |
| 2017-05-10 | 64.51 |
| 2017-05-09 | 61.82 |
| 2017-05-08 | 61.15 |
| 2017-05-05 | 60.25 |
| 2017-05-04 | 64.95 |
| 2017-05-02 | 65.18 |
| 2017-04-28 | 68.54 |
| 2017-04-27 | 68.54 |
| 2017-04-26 | 67.19 |
| 2017-04-25 | 67.64 |
| 2017-04-24 | 68.98 |
| 2017-04-21 | 67.19 |
| 2017-04-20 | 66.30 |
| 2017-04-19 | 65.18 |
| 2017-04-18 | 64.73 |
| 2017-04-13 | 68.54 |
| 2017-04-12 | 67.42 |
| 2017-04-11 | 68.09 |
| 2017-04-10 | 70.10 |
| 2017-04-07 | 70.77 |
| 2017-04-06 | 74.80 |
| 2017-04-05 | 73.01 |
| 2017-04-03 | 76.15 |
| 2017-03-31 | 80.17 |
| 2017-03-30 | 78.38 |
| 2017-03-29 | 70.10 |
| 2017-03-28 | 72.12 |
| 2017-03-27 | 69.21 |
| 2017-03-24 | 70.77 |
| 2017-03-23 | 70.55 |
| 2017-03-22 | 71.00 |
| 2017-03-21 | 74.58 |
| 2017-03-20 | 73.46 |
| 2017-03-17 | 76.37 |
| 2017-03-16 | 76.15 |
| 2017-03-15 | 71.67 |
| 2017-03-14 | 73.46 |
| 2017-03-13 | 72.56 |
| 2017-03-10 | 69.21 |
| 2017-03-09 | 69.88 |
| 2017-03-08 | 74.35 |
| 2017-03-07 | 72.12 |
| 2017-03-06 | 71.22 |
| 2017-03-03 | 67.42 |
| 2017-03-02 | 70.10 |
| 2017-03-01 | 72.34 |
| 2017-02-28 | 71.22 |
| 2017-02-27 | 72.79 |
| 2017-02-24 | 69.43 |
| 2017-02-23 | 72.34 |
| 2017-02-22 | 72.12 |
| 2017-02-21 | 72.56 |
| 2017-02-20 | 73.91 |
| 2017-02-17 | 68.76 |
| 2017-02-16 | 67.86 |
| 2017-02-15 | 68.09 |
| 2017-02-14 | 69.65 |
| 2017-02-13 | 73.46 |
| 2017-02-10 | 74.35 |
| 2017-02-09 | 66.97 |
| 2017-02-08 | 65.40 |
| 2017-02-07 | 64.95 |
| 2017-02-06 | 67.86 |
| 2017-02-03 | 66.97 |
| 2017-02-02 | 64.51 |
| 2017-02-01 | 60.25 |
| 2017-01-27 | 63.16 |
| 2017-01-26 | 65.40 |
| 2017-01-25 | 60.93 |
| 2017-01-24 | 59.14 |
| 2017-01-23 | 59.14 |
| 2017-01-20 | 56.67 |
| 2017-01-19 | 59.36 |
| 2017-01-18 | 60.70 |
| 2017-01-17 | 60.70 |
| 2017-01-16 | 64.06 |
| 2017-01-13 | 68.76 |
| 2017-01-12 | 67.19 |
| 2017-01-11 | 68.31 |
| 2017-01-10 | 65.40 |
| 2017-01-09 | 62.49 |
| 2017-01-06 | 62.72 |
| 2017-01-05 | 61.82 |
| 2017-01-04 | 66.30 |
| 2017-01-03 | 68.54 |
| 2016-12-30 | 67.19 |
| 2016-12-29 | 65.63 |
| 2016-12-28 | 64.73 |
| 2016-12-23 | 60.48 |
| 2016-12-22 | 62.27 |
| 2016-12-21 | 63.84 |
| 2016-12-20 | 64.51 |
| 2016-12-19 | 67.19 |
| 2016-12-16 | 67.86 |
| 2016-12-15 | 72.34 |
| 2016-12-14 | 77.26 |
| 2016-12-13 | 76.37 |
| 2016-12-12 | 74.58 |
| 2016-12-09 | 79.50 |
| 2016-12-08 | 81.74 |
| 2016-12-07 | 78.16 |
| 2016-12-06 | 77.26 |
| 2016-12-05 | 74.80 |
| 2016-12-02 | 71.45 |
| 2016-12-01 | 76.15 |
| 2016-11-30 | 77.94 |
| 2016-11-29 | 80.17 |
| 2016-11-28 | 83.31 |
| 2016-11-25 | 82.64 |
| 2016-11-24 | 74.58 |
| 2016-11-23 | 73.68 |
| 2016-11-22 | 73.46 |
| 2016-11-21 | 72.12 |
| 2016-11-18 | 68.76 |
| 2016-11-17 | 67.64 |
| 2016-11-16 | 68.31 |
| 2016-11-15 | 68.31 |
| 2016-11-14 | 69.43 |
| 2016-11-11 | 71.22 |
| 2016-11-10 | 71.45 |
| 2016-11-09 | 67.64 |
| 2016-11-08 | 71.45 |
| 2016-11-07 | 66.75 |
| 2016-11-04 | 64.28 |
| 2016-11-03 | 63.61 |
| 2016-11-02 | 64.95 |
| 2016-11-01 | 64.06 |
| 2016-10-31 | 64.51 |
| 2016-10-28 | 68.98 |
| 2016-10-27 | 65.63 |
| 2016-10-26 | 69.43 |
| 2016-10-25 | 71.89 |
| 2016-10-24 | 71.22 |
| 2016-10-20 | 68.31 |
| 2016-10-19 | 64.28 |
| 2016-10-18 | 65.40 |
| 2016-10-17 | 61.60 |
| 2016-10-14 | 66.07 |
| 2016-10-13 | 65.63 |
| 2016-10-12 | 66.52 |
| 2016-10-11 | 66.07 |
| 2016-10-07 | 66.52 |
| 2016-10-06 | 69.21 |
| 2016-10-05 | 66.75 |
| 2016-10-04 | 65.85 |
| 2016-10-03 | 66.07 |
| 2016-09-30 | 61.15 |
| 2016-09-29 | 66.75 |
| 2016-09-28 | 63.84 |
| 2016-09-27 | 63.39 |
| 2016-09-26 | 62.72 |
| 2016-09-23 | 62.27 |
| 2016-09-22 | 60.25 |
| 2016-09-21 | 56.23 |
| 2016-09-20 | 57.12 |
| 2016-09-19 | 60.03 |
| 2016-09-15 | 64.95 |
| 2016-09-14 | 65.63 |
| 2016-09-13 | 66.97 |
| 2016-09-12 | 66.07 |
| 2016-09-09 | 70.77 |
| 2016-09-08 | 75.03 |
| 2016-09-07 | 74.80 |
| 2016-09-06 | 75.03 |
| 2016-09-05 | 71.00 |
| 2016-09-02 | 69.88 |
| 2016-09-01 | 72.56 |
| 2016-08-31 | 64.73 |
| 2016-08-30 | 65.85 |
| 2016-08-29 | 67.64 |
| 2016-08-26 | 72.56 |
| 2016-08-25 | 63.16 |
| 2016-08-24 | 45.71 |
| 2016-08-23 | 46.83 |
| 2016-08-22 | 47.50 |
| 2016-08-19 | 46.83 |
| 2016-08-18 | 47.72 |
| 2016-08-17 | 48.17 |
| 2016-08-16 | 49.29 |
| 2016-08-15 | 51.53 |
| 2016-08-12 | 50.85 |
| 2016-08-11 | 49.51 |
| 2016-08-10 | 51.53 |
| 2016-08-09 | 48.62 |
| 2016-08-08 | 47.94 |
| 2016-08-05 | 45.93 |
| 2016-08-04 | 44.59 |
| 2016-08-03 | 45.71 |
| 2016-08-01 | 48.84 |
| 2016-07-29 | 45.03 |
| 2016-07-28 | 48.39 |
| 2016-07-27 | 48.39 |
| 2016-07-26 | 46.15 |
| 2016-07-25 | 45.48 |
| 2016-07-22 | 47.72 |
| 2016-07-21 | 47.72 |
| 2016-07-20 | 49.51 |
| 2016-07-19 | 47.72 |
| 2016-07-18 | 50.85 |
| 2016-07-15 | 51.08 |
| 2016-07-14 | 51.08 |
| 2016-07-13 | 53.54 |
| 2016-07-12 | 52.42 |
| 2016-07-11 | 49.51 |
| 2016-07-08 | 46.38 |
| 2016-07-07 | 48.84 |
| 2016-07-06 | 45.03 |
| 2016-07-05 | 47.72 |
| 2016-07-04 | 51.08 |
| 2016-06-30 | 50.85 |
| 2016-06-29 | 45.93 |
| 2016-06-28 | 45.03 |
| 2016-06-27 | 43.24 |
| 2016-06-24 | 43.47 |
| 2016-06-23 | 47.50 |
| 2016-06-22 | 47.94 |
| 2016-06-21 | 45.93 |
| 2016-06-20 | 45.93 |
| 2016-06-17 | 46.38 |
| 2016-06-16 | 46.15 |
| 2016-06-15 | 49.29 |
| 2016-06-14 | 47.27 |
| 2016-06-13 | 47.94 |
| 2016-06-10 | 56.90 |
| 2016-06-08 | 55.78 |
| 2016-06-07 | 53.76 |
| 2016-06-06 | 47.66 |
| 2016-06-03 | 50.10 |
| 2016-06-02 | 49.88 |
| 2016-06-01 | 41.03 |
| 2016-05-31 | 42.14 |
| 2016-05-30 | 37.94 |
| 2016-05-27 | 41.25 |
| 2016-05-26 | 42.36 |
| 2016-05-25 | 38.60 |
| 2016-05-24 | 35.06 |
| 2016-05-23 | 33.74 |
| 2016-05-20 | 35.29 |
| 2016-05-19 | 35.95 |
| 2016-05-18 | 36.61 |
| 2016-05-17 | 38.60 |
| 2016-05-16 | 39.49 |
| 2016-05-13 | 35.95 |
| 2016-05-12 | 35.29 |
| 2016-05-11 | 36.83 |
| 2016-05-10 | 40.81 |
| 2016-05-09 | 38.82 |
| 2016-05-06 | 35.95 |
| 2016-05-05 | 39.49 |
| 2016-05-04 | 42.80 |
| 2016-05-03 | 47.22 |
| 2016-04-29 | 45.68 |
| 2016-04-28 | 47.00 |
| 2016-04-27 | 47.00 |
| 2016-04-26 | 48.11 |
| 2016-04-25 | 48.11 |
| 2016-04-22 | 49.88 |
| 2016-04-21 | 52.31 |
| 2016-04-20 | 47.66 |
| 2016-04-19 | 52.09 |
| 2016-04-18 | 48.11 |
| 2016-04-15 | 49.88 |
| 2016-04-14 | 43.91 |
| 2016-04-13 | 41.92 |
| 2016-04-12 | 38.16 |
| 2016-04-11 | 37.27 |
| 2016-04-08 | 35.06 |
| 2016-04-07 | 37.05 |
| 2016-04-06 | 35.51 |
| 2016-04-05 | 35.51 |
| 2016-04-01 | 34.84 |
| 2016-03-31 | 36.39 |
| 2016-03-30 | 33.96 |
| 2016-03-29 | 20.25 |
| 2016-03-24 | 20.70 |
| 2016-03-23 | 22.91 |
| 2016-03-22 | 20.70 |
| 2016-03-21 | 20.47 |
| 2016-03-18 | 21.58 |
| 2016-03-17 | 19.59 |
| 2016-03-16 | 19.37 |
| 2016-03-15 | 19.81 |
| 2016-03-14 | 20.70 |
| 2016-03-11 | 21.14 |
| 2016-03-10 | 19.59 |
| 2016-03-09 | 20.47 |
| 2016-03-08 | 21.80 |
| 2016-03-07 | 24.67 |
| 2016-03-04 | 21.36 |
| 2016-03-03 | 21.14 |
| 2016-03-02 | 24.90 |
| 2016-03-01 | 22.46 |
| 2016-02-29 | 23.57 |
| 2016-02-26 | 26.00 |
| 2016-02-25 | 22.24 |
| 2016-02-24 | 25.78 |
| 2016-02-23 | 29.32 |
| 2016-02-22 | 31.31 |
| 2016-02-19 | 29.32 |
| 2016-02-18 | 30.64 |
| 2016-02-17 | 29.32 |
| 2016-02-16 | 27.99 |
| 2016-02-15 | 30.20 |
| 2016-02-12 | 23.57 |
| 2016-02-11 | 21.80 |
| 2016-02-05 | 26.44 |
| 2016-02-04 | 25.78 |
| 2016-02-03 | 21.80 |
| 2016-02-02 | 27.33 |
| 2016-02-01 | 23.35 |
| 2016-01-29 | 18.71 |
| 2016-01-28 | 18.71 |
| 2016-01-27 | 17.16 |
| 2016-01-26 | 17.82 |
| 2016-01-25 | 22.46 |
| 2016-01-22 | 21.14 |
| 2016-01-21 | 20.03 |
| 2016-01-20 | 23.79 |
| 2016-01-19 | 26.22 |
| 2016-01-18 | 19.37 |
| 2016-01-15 | 19.81 |
| 2016-01-14 | 24.67 |
| 2016-01-13 | 26.89 |
| 2016-01-12 | 27.11 |
| 2016-01-11 | 24.90 |
| 2016-01-08 | 30.64 |
| 2016-01-07 | 33.30 |
| 2016-01-06 | 36.39 |
| 2016-01-05 | 38.38 |
| 2016-01-04 | 37.72 |
| 2015-12-31 | 39.71 |
| 2015-12-30 | 40.37 |
| 2015-12-29 | 42.14 |
| 2015-12-28 | 40.37 |
| 2015-12-24 | 40.59 |
| 2015-12-23 | 40.37 |
| 2015-12-22 | 38.38 |
| 2015-12-21 | 41.92 |
| 2015-12-18 | 41.25 |
| 2015-12-17 | 45.23 |
| 2015-12-16 | 43.24 |
| 2015-12-15 | 42.36 |
| 2015-12-14 | 38.82 |
| 2015-12-11 | 41.25 |
| 2015-12-10 | 43.24 |
| 2015-12-09 | 42.14 |
| 2015-12-08 | 43.02 |
| 2015-12-07 | 44.13 |
| 2015-12-04 | 43.24 |
| 2015-12-03 | 37.05 |
| 2015-12-02 | 36.39 |
| 2015-12-01 | 36.39 |
| 2015-11-30 | 36.39 |
| 2015-11-27 | 38.60 |
| 2015-11-26 | 41.03 |
| 2015-11-25 | 44.35 |
| 2015-11-24 | 47.66 |
| 2015-11-23 | 48.11 |
| 2015-11-20 | 48.99 |
| 2015-11-19 | 51.20 |
| 2015-11-18 | 51.86 |
| 2015-11-17 | 51.64 |
| 2015-11-16 | 47.22 |
| 2015-11-13 | 50.76 |
| 2015-11-12 | 54.30 |
| 2015-11-11 | 50.10 |
| 2015-11-10 | 48.33 |
| 2015-11-09 | 52.75 |
| 2015-11-06 | 51.86 |
| 2015-11-05 | 51.20 |
| 2015-11-04 | 53.85 |
| 2015-11-03 | 51.64 |
| 2015-11-02 | 52.31 |
| 2015-10-30 | 66.45 |
| 2015-10-29 | 60.93 |
| 2015-10-28 | 63.14 |
| 2015-10-27 | 68.89 |
| 2015-10-26 | 67.12 |
| 2015-10-23 | 68.22 |
| 2015-10-22 | 62.92 |
| 2015-10-20 | 62.48 |
| 2015-10-19 | 62.70 |
| 2015-10-16 | 60.93 |
| 2015-10-15 | 65.35 |
| 2015-10-14 | 62.70 |
| 2015-10-13 | 70.21 |
| 2015-10-12 | 64.69 |
| 2015-10-09 | 65.79 |
| 2015-10-08 | 68.83 |
| 2015-10-07 | 73.53 |
| 2015-10-06 | 68.28 |
| 2015-10-05 | 63.58 |
| 2015-10-02 | 60.26 |
| 2015-09-30 | 50.32 |
| 2015-09-29 | 46.17 |
| 2015-09-25 | 50.87 |
| 2015-09-24 | 48.94 |
| 2015-09-23 | 45.34 |
| 2015-09-22 | 51.15 |
| 2015-09-21 | 51.15 |
| 2015-09-18 | 53.63 |
| 2015-09-17 | 50.32 |
| 2015-09-16 | 46.73 |
| 2015-09-15 | 46.17 |
| 2015-09-14 | 46.17 |
| 2015-09-11 | 47.00 |
| 2015-09-10 | 46.73 |
| 2015-09-09 | 48.38 |
| 2015-09-08 | 45.07 |
| 2015-09-07 | 40.65 |
| 2015-09-04 | 42.30 |
| 2015-09-02 | 38.44 |
| 2015-09-01 | 39.54 |
| 2015-08-31 | 49.76 |
| 2015-08-28 | 58.61 |
| 2015-08-27 | 59.71 |
| 2015-08-26 | 64.69 |
| 2015-08-25 | 66.62 |
| 2015-08-24 | 65.24 |
| 2015-08-21 | 71.87 |
| 2015-08-20 | 72.98 |
| 2015-08-19 | 77.95 |
| 2015-08-18 | 84.86 |
| 2015-08-17 | 85.96 |
| 2015-08-14 | 84.86 |
| 2015-08-13 | 85.41 |
| 2015-08-12 | 82.65 |
| 2015-08-11 | 83.48 |
| 2015-08-10 | 83.20 |
| 2015-08-07 | 84.58 |
| 2015-08-06 | 86.51 |
| 2015-08-05 | 86.51 |
| 2015-08-04 | 77.67 |
| 2015-08-03 | 85.41 |
| 2015-07-31 | 93.70 |
| 2015-07-30 | 97.29 |
| 2015-07-29 | 98.95 |
| 2015-07-28 | 102.82 |
| 2015-07-27 | 98.95 |
| 2015-07-24 | 110.28 |
| 2015-07-23 | 111.94 |
| 2015-07-22 | 111.66 |
| 2015-07-21 | 115.25 |
| 2015-07-20 | 110.28 |
| 2015-07-17 | 111.11 |
| 2015-07-16 | 106.41 |
| 2015-07-15 | 108.62 |
| 2015-07-14 | 107.79 |
| 2015-07-13 | 108.90 |
| 2015-07-10 | 106.41 |
| 2015-07-09 | 101.71 |
| 2015-07-08 | 94.80 |
| 2015-07-07 | 103.09 |
| 2015-07-06 | 99.23 |
| 2015-07-03 | 104.75 |
| 2015-07-02 | 108.07 |
| 2015-06-30 | 113.59 |
| 2015-06-29 | 107.79 |
| 2015-06-26 | 116.36 |
| 2015-06-25 | 121.05 |
| 2015-06-24 | 117.46 |
| 2015-06-23 | 130.73 |
| 2015-06-22 | 131.83 |
| 2015-06-19 | 130.45 |
| 2015-06-18 | 128.79 |
| 2015-06-17 | 127.41 |
| 2015-06-16 | 126.58 |
| 2015-06-15 | 125.48 |
| 2015-06-12 | 128.24 |
| 2015-06-11 | 123.82 |
| 2015-06-10 | 126.03 |
| 2015-06-09 | 123.82 |
| 2015-06-08 | 122.97 |
| 2015-06-05 | 135.57 |
| 2015-06-04 | 132.83 |
| 2015-06-03 | 130.91 |
| 2015-06-02 | 132.56 |
| 2015-06-01 | 138.31 |
| 2015-05-29 | 142.42 |
| 2015-05-28 | 141.05 |
| 2015-05-27 | 145.43 |
| 2015-05-26 | 145.16 |
| 2015-05-22 | 133.38 |
| 2015-05-21 | 132.56 |
| 2015-05-20 | 132.01 |
| 2015-05-19 | 132.83 |
| 2015-05-18 | 128.72 |
| 2015-05-15 | 127.08 |
| 2015-05-14 | 125.16 |
| 2015-05-13 | 124.61 |
| 2015-05-12 | 122.70 |
| 2015-05-11 | 128.45 |
| 2015-05-08 | 125.43 |
| 2015-05-07 | 128.17 |
| 2015-05-06 | 139.40 |
| 2015-05-05 | 122.70 |
| 2015-05-04 | 122.97 |
| 2015-04-30 | 115.03 |
| 2015-04-29 | 125.43 |
| 2015-04-28 | 130.64 |
| 2015-04-27 | 130.64 |
| 2015-04-24 | 135.02 |
| 2015-04-23 | 133.65 |
| 2015-04-22 | 130.36 |
| 2015-04-21 | 133.10 |
| 2015-04-20 | 126.80 |
| 2015-04-17 | 125.16 |
| 2015-04-16 | 124.61 |
| 2015-04-15 | 124.34 |
| 2015-04-14 | 130.36 |
| 2015-04-13 | 141.32 |
| 2015-04-10 | 137.49 |
| 2015-04-09 | 147.62 |
| 2015-04-08 | 131.73 |
| 2015-04-02 | 119.68 |
| 2015-04-01 | 122.15 |
| 2015-03-31 | 125.71 |
| 2015-03-30 | 118.59 |
| 2015-03-27 | 110.92 |
| 2015-03-26 | 112.01 |
| 2015-03-25 | 93.11 |
| 2015-03-24 | 93.66 |
| 2015-03-23 | 95.58 |
| 2015-03-20 | 98.59 |
| 2015-03-19 | 98.86 |
| 2015-03-18 | 99.69 |
| 2015-03-17 | 96.67 |
| 2015-03-16 | 95.58 |
| 2015-03-13 | 96.40 |
| 2015-03-12 | 92.56 |
| 2015-03-11 | 97.22 |
| 2015-03-10 | 99.96 |
| 2015-03-09 | 97.77 |
| 2015-03-06 | 97.77 |
| 2015-03-05 | 96.67 |
| 2015-03-04 | 93.39 |
| 2015-03-03 | 91.47 |
| 2015-03-02 | 90.92 |
| 2015-02-27 | 91.74 |
| 2015-02-26 | 93.93 |
| 2015-02-25 | 95.30 |
| 2015-02-24 | 94.21 |
| 2015-02-23 | 96.13 |
| 2015-02-18 | 98.86 |
| 2015-02-17 | 101.33 |
| 2015-02-16 | 101.33 |
| 2015-02-13 | 100.78 |
| 2015-02-12 | 96.67 |
| 2015-02-11 | 97.22 |
| 2015-02-10 | 97.22 |
| 2015-02-09 | 94.21 |
| 2015-02-06 | 99.14 |
| 2015-02-05 | 99.14 |
| 2015-02-04 | 96.67 |
| 2015-02-03 | 93.39 |
| 2015-02-02 | 91.74 |
| 2015-01-30 | 93.66 |
| 2015-01-29 | 94.21 |
| 2015-01-28 | 90.92 |
| 2015-01-27 | 89.00 |
| 2015-01-26 | 89.55 |
| 2015-01-23 | 89.55 |
| 2015-01-22 | 88.73 |
| 2015-01-21 | 90.92 |
| 2015-01-20 | 89.55 |
| 2015-01-19 | 89.00 |
| 2015-01-16 | 89.28 |
| 2015-01-15 | 87.36 |
| 2015-01-14 | 84.35 |
| 2015-01-13 | 86.26 |
| 2015-01-12 | 84.62 |
| 2015-01-09 | 82.43 |
| 2015-01-08 | 79.69 |
| 2015-01-07 | 76.13 |
| 2015-01-06 | 73.12 |
| 2015-01-05 | 73.39 |
| 2015-01-02 | 75.58 |
| 2014-12-31 | 75.31 |
| 2014-12-30 | 75.58 |
| 2014-12-29 | 74.21 |
| 2014-12-24 | 71.47 |
| 2014-12-23 | 69.01 |
| 2014-12-22 | 69.56 |
| 2014-12-19 | 58.32 |
| 2014-12-18 | 53.12 |
| 2014-12-17 | 51.20 |
| 2014-12-16 | 57.78 |
| 2014-12-15 | 62.43 |
| 2014-12-12 | 65.72 |
| 2014-12-11 | 62.43 |
| 2014-12-10 | 58.87 |
| 2014-12-09 | 58.87 |
| 2014-12-08 | 63.53 |
| 2014-12-05 | 65.72 |
| 2014-12-04 | 62.98 |
| 2014-12-03 | 62.98 |
| 2014-12-02 | 65.99 |
| 2014-12-01 | 67.09 |
| 2014-11-28 | 72.29 |
| 2014-11-27 | 73.12 |
| 2014-11-26 | 71.47 |
| 2014-11-25 | 71.20 |
| 2014-11-24 | 70.10 |
| 2014-11-21 | 70.92 |
| 2014-11-20 | 72.57 |
| 2014-11-19 | 67.64 |
| 2014-11-18 | 69.28 |
| 2014-11-17 | 70.38 |
| 2014-11-14 | 67.64 |
| 2014-11-13 | 63.25 |
| 2014-11-12 | 66.54 |
| 2014-11-11 | 69.56 |
| 2014-11-10 | 69.28 |
| 2014-11-07 | 72.29 |
| 2014-11-06 | 80.79 |
| 2014-11-05 | 82.70 |
| 2014-11-04 | 86.26 |
| 2014-11-03 | 87.36 |
| 2014-10-31 | 87.63 |
| 2014-10-30 | 83.52 |
| 2014-10-29 | 81.88 |
| 2014-10-28 | 79.14 |
| 2014-10-27 | 75.58 |
| 2014-10-24 | 75.31 |
| 2014-10-23 | 77.22 |
| 2014-10-22 | 78.32 |
| 2014-10-21 | 77.77 |
| 2014-10-20 | 77.77 |
| 2014-10-17 | 77.50 |
| 2014-10-16 | 78.87 |
| 2014-10-15 | 83.80 |
| 2014-10-14 | 81.88 |
| 2014-10-13 | 81.33 |
| 2014-10-10 | 81.61 |
| 2014-10-09 | 84.07 |
| 2014-10-08 | 81.06 |
| 2014-10-07 | 81.33 |
| 2014-10-06 | 78.87 |
| 2014-10-03 | 75.03 |
| 2014-09-30 | 75.31 |
| 2014-09-29 | 75.86 |
| 2014-09-26 | 82.43 |
| 2014-09-25 | 85.72 |
| 2014-09-24 | 88.18 |
| 2014-09-23 | 88.18 |
| 2014-09-22 | 91.74 |
| 2014-09-19 | 92.29 |
| 2014-09-18 | 96.13 |
| 2014-09-17 | 98.04 |
| 2014-09-16 | 99.14 |
| 2014-09-15 | 99.69 |
| 2014-09-12 | 99.69 |
| 2014-09-11 | 99.96 |
| 2014-09-10 | 101.88 |
| 2014-09-08 | 104.62 |
| 2014-09-05 | 102.97 |
| 2014-09-04 | 97.49 |
| 2014-09-03 | 94.48 |
| 2014-09-02 | 94.48 |
| 2014-09-01 | 96.67 |
| 2014-08-29 | 96.95 |
| 2014-08-28 | 94.21 |
| 2014-08-27 | 108.18 |
| 2014-08-26 | 104.07 |
| 2014-08-25 | 103.25 |
| 2014-08-22 | 106.81 |
| 2014-08-21 | 105.16 |
| 2014-08-20 | 108.18 |
| 2014-08-19 | 111.19 |
| 2014-08-18 | 111.46 |
| 2014-08-15 | 111.46 |
| 2014-08-14 | 113.11 |
| 2014-08-13 | 111.19 |
| 2014-08-12 | 106.81 |
| 2014-08-11 | 105.16 |
| 2014-08-08 | 105.99 |
| 2014-08-07 | 107.36 |
| 2014-08-06 | 107.63 |
| 2014-08-05 | 106.53 |
| 2014-08-04 | 108.18 |
| 2014-08-01 | 108.73 |
| 2014-07-31 | 106.53 |
| 2014-07-30 | 107.36 |
| 2014-07-29 | 106.26 |
| 2014-07-28 | 103.52 |
| 2014-07-25 | 106.53 |
| 2014-07-24 | 107.36 |
| 2014-07-23 | 107.63 |
| 2014-07-22 | 108.73 |
| 2014-07-21 | 105.99 |
| 2014-07-18 | 107.90 |
| 2014-07-17 | 105.16 |
| 2014-07-16 | 103.52 |
| 2014-07-15 | 103.25 |
| 2014-07-14 | 104.07 |
| 2014-07-11 | 96.13 |
| 2014-07-10 | 95.85 |
| 2014-07-09 | 97.49 |
| 2014-07-08 | 96.95 |
| 2014-07-07 | 93.11 |
| 2014-07-04 | 92.56 |
| 2014-07-03 | 93.93 |
| 2014-07-02 | 93.39 |
| 2014-06-30 | 96.40 |
| 2014-06-27 | 99.14 |
| 2014-06-26 | 95.85 |
| 2014-06-25 | 89.55 |
| 2014-06-24 | 88.46 |
| 2014-06-23 | 90.92 |
| 2014-06-20 | 92.84 |
| 2014-06-19 | 95.30 |
| 2014-06-18 | 95.85 |
| 2014-06-17 | 96.40 |
| 2014-06-16 | 94.48 |
| 2014-06-13 | 94.48 |
| 2014-06-12 | 99.96 |
| 2014-06-11 | 105.99 |
| 2014-06-10 | 108.45 |
| 2014-06-09 | 104.88 |
| 2014-06-06 | 103.79 |
| 2014-06-05 | 105.43 |
| 2014-06-04 | 104.34 |
| 2014-06-03 | 106.51 |
| 2014-05-30 | 107.06 |
| 2014-05-29 | 107.06 |
| 2014-05-28 | 108.69 |
| 2014-05-27 | 107.06 |
| 2014-05-26 | 112.23 |
| 2014-05-23 | 112.77 |
| 2014-05-22 | 113.32 |
| 2014-05-21 | 111.41 |
| 2014-05-20 | 111.68 |
| 2014-05-19 | 107.06 |
| 2014-05-16 | 108.42 |
| 2014-05-15 | 111.41 |
| 2014-05-14 | 112.50 |
| 2014-05-13 | 113.32 |
| 2014-05-12 | 112.23 |
| 2014-05-09 | 111.68 |
| 2014-05-08 | 112.50 |
| 2014-05-07 | 115.22 |
| 2014-05-05 | 116.58 |
| 2014-05-02 | 122.57 |
| 2014-04-30 | 116.85 |
| 2014-04-29 | 117.12 |
| 2014-04-28 | 112.77 |
| 2014-04-25 | 124.20 |
| 2014-04-24 | 128.28 |
| 2014-04-23 | 128.55 |
| 2014-04-22 | 131.27 |
| 2014-04-17 | 122.84 |
| 2014-04-16 | 120.66 |
| 2014-04-15 | 120.39 |
| 2014-04-14 | 129.10 |
| 2014-04-11 | 129.64 |
| 2014-04-10 | 132.63 |
| 2014-04-09 | 128.55 |
| 2014-04-08 | 124.74 |
| 2014-04-07 | 123.93 |
| 2014-04-04 | 120.39 |
| 2014-04-03 | 122.02 |
| 2014-04-02 | 115.49 |
| 2014-04-01 | 114.68 |
| 2014-03-31 | 111.41 |
| 2014-03-28 | 113.86 |
| 2014-03-27 | 113.04 |
| 2014-03-26 | 110.05 |
| 2014-03-25 | 93.45 |
| 2014-03-24 | 101.07 |
| 2014-03-21 | 102.98 |
| 2014-03-20 | 93.18 |
| 2014-03-19 | 99.44 |
| 2014-03-18 | 107.06 |
| 2014-03-17 | 103.79 |
| 2014-03-14 | 107.87 |
| 2014-03-13 | 109.51 |
| 2014-03-12 | 110.05 |
| 2014-03-11 | 116.58 |
| 2014-03-10 | 116.31 |
| 2014-03-07 | 122.02 |
| 2014-03-06 | 118.76 |
| 2014-03-05 | 120.12 |
| 2014-03-04 | 123.11 |
| 2014-03-03 | 118.76 |
| 2014-02-28 | 116.58 |
| 2014-02-27 | 113.04 |
| 2014-02-26 | 111.14 |
| 2014-02-25 | 109.78 |
| 2014-02-24 | 110.59 |
| 2014-02-21 | 113.04 |
| 2014-02-20 | 112.23 |
| 2014-02-19 | 110.32 |
| 2014-02-18 | 110.59 |
| 2014-02-17 | 114.95 |
| 2014-02-14 | 109.23 |
| 2014-02-13 | 114.40 |
| 2014-02-12 | 106.51 |
| 2014-02-11 | 100.53 |
| 2014-02-10 | 99.71 |
| 2014-02-07 | 100.26 |
| 2014-02-06 | 90.73 |
| 2014-02-05 | 91.82 |
| 2014-02-04 | 92.91 |
| 2014-01-30 | 94.54 |
| 2014-01-29 | 94.54 |
| 2014-01-28 | 88.83 |
| 2014-01-27 | 90.46 |
| 2014-01-24 | 98.90 |
| 2014-01-23 | 104.61 |
| 2014-01-22 | 100.53 |
| 2014-01-21 | 105.70 |
| 2014-01-20 | 103.25 |
| 2014-01-17 | 102.98 |
| 2014-01-16 | 103.79 |
| 2014-01-15 | 105.70 |
| 2014-01-14 | 102.16 |
| 2014-01-13 | 101.34 |
| 2014-01-10 | 96.72 |
| 2014-01-09 | 97.53 |
| 2014-01-08 | 95.63 |
| 2014-01-07 | 92.37 |
| 2014-01-06 | 94.27 |
| 2014-01-03 | 95.63 |
| 2014-01-02 | 100.26 |
| 2013-12-31 | 100.26 |
| 2013-12-30 | 98.62 |
| 2013-12-27 | 97.26 |
| 2013-12-24 | 95.90 |
| 2013-12-23 | 94.00 |
| 2013-12-20 | 93.73 |
| 2013-12-19 | 93.18 |
| 2013-12-18 | 95.90 |
| 2013-12-17 | 88.83 |
| 2013-12-16 | 89.10 |
| 2013-12-13 | 89.64 |
| 2013-12-12 | 92.09 |
| 2013-12-11 | 94.27 |
| 2013-12-10 | 94.00 |
| 2013-12-09 | 93.73 |
| 2013-12-06 | 95.63 |
| 2013-12-05 | 95.36 |
| 2013-12-04 | 94.54 |
| 2013-12-03 | 93.18 |
| 2013-12-02 | 95.63 |
| 2013-11-29 | 92.91 |
| 2013-11-28 | 89.92 |
| 2013-11-27 | 87.20 |
| 2013-11-26 | 89.64 |
| 2013-11-25 | 91.28 |
| 2013-11-22 | 88.56 |
| 2013-11-21 | 92.64 |
| 2013-11-20 | 89.10 |
| 2013-11-19 | 88.28 |
| 2013-11-18 | 91.00 |
| 2013-11-15 | 82.30 |
| 2013-11-14 | 77.40 |
| 2013-11-13 | 77.67 |
| 2013-11-12 | 78.49 |
| 2013-11-11 | 74.68 |
| 2013-11-08 | 70.05 |
| 2013-11-07 | 74.95 |
| 2013-11-06 | 83.11 |
| 2013-11-05 | 79.30 |
| 2013-11-04 | 79.58 |
| 2013-11-01 | 83.39 |
| 2013-10-31 | 85.56 |
| 2013-10-30 | 92.09 |
| 2013-10-29 | 85.02 |
| 2013-10-28 | 91.55 |
| 2013-10-25 | 93.73 |
| 2013-10-24 | 95.09 |
| 2013-10-23 | 92.64 |
| 2013-10-22 | 104.88 |
| 2013-10-21 | 100.80 |
| 2013-10-18 | 97.53 |
| 2013-10-17 | 94.81 |
| 2013-10-16 | 92.91 |
| 2013-10-15 | 95.36 |
| 2013-10-11 | 93.18 |
| 2013-10-10 | 95.90 |
| 2013-10-09 | 91.55 |
| 2013-10-08 | 96.45 |
| 2013-10-07 | 94.81 |
| 2013-10-04 | 98.35 |
| 2013-10-03 | 96.17 |
| 2013-10-02 | 90.46 |
| 2013-09-30 | 89.10 |
| 2013-09-27 | 92.91 |
| 2013-09-26 | 89.64 |
| 2013-09-25 | 93.73 |
| 2013-09-24 | 92.91 |
| 2013-09-23 | 94.00 |
| 2013-09-19 | 84.75 |
| 2013-09-18 | 85.56 |
| 2013-09-17 | 86.92 |
| 2013-09-16 | 85.83 |
| 2013-09-13 | 82.57 |
| 2013-09-12 | 77.94 |
| 2013-09-11 | 80.12 |
| 2013-09-10 | 83.39 |
| 2013-09-09 | 82.84 |
| 2013-09-06 | 76.58 |
| 2013-09-05 | 76.58 |
| 2013-09-04 | 73.86 |
| 2013-09-03 | 77.13 |
| 2013-09-02 | 78.49 |
| 2013-08-30 | 78.49 |
| 2013-08-29 | 72.77 |
| 2013-08-28 | 62.44 |
| 2013-08-27 | 64.07 |
| 2013-08-26 | 70.05 |
| 2013-08-23 | 68.42 |
| 2013-08-22 | 70.87 |
| 2013-08-21 | 71.41 |
| 2013-08-20 | 68.69 |
| 2013-08-19 | 72.23 |
| 2013-08-16 | 72.50 |
| 2013-08-15 | 68.69 |
| 2013-08-13 | 68.69 |
| 2013-08-12 | 74.14 |
| 2013-08-09 | 76.04 |
| 2013-08-08 | 74.95 |
| 2013-08-07 | 76.86 |
| 2013-08-06 | 76.31 |
| 2013-08-05 | 74.41 |
| 2013-08-02 | 76.58 |
| 2013-08-01 | 75.22 |
| 2013-07-31 | 68.97 |
| 2013-07-30 | 72.77 |
| 2013-07-29 | 69.24 |
| 2013-07-26 | 70.05 |
| 2013-07-25 | 66.79 |
| 2013-07-24 | 68.97 |
| 2013-07-23 | 68.42 |
| 2013-07-22 | 67.33 |
| 2013-07-19 | 67.88 |
| 2013-07-18 | 70.33 |
| 2013-07-17 | 65.43 |
| 2013-07-16 | 67.88 |
| 2013-07-15 | 59.44 |
| 2013-07-12 | 55.63 |
| 2013-07-11 | 55.36 |
| 2013-07-10 | 56.99 |
| 2013-07-09 | 56.99 |
| 2013-07-08 | 55.63 |
| 2013-07-05 | 54.55 |
| 2013-07-04 | 55.09 |
| 2013-07-03 | 51.28 |
| 2013-07-02 | 57.27 |
| 2013-06-28 | 51.01 |
| 2013-06-27 | 45.02 |
| 2013-06-26 | 46.65 |
| 2013-06-25 | 40.94 |
| 2013-06-24 | 45.84 |
| 2013-06-21 | 49.65 |
| 2013-06-20 | 58.35 |
| 2013-06-19 | 56.18 |
| 2013-06-18 | 46.11 |
| 2013-06-17 | 46.11 |
| 2013-06-14 | 46.11 |
| 2013-06-13 | 46.11 |
| 2013-06-11 | 50.19 |
| 2013-06-10 | 52.91 |
| 2013-06-07 | 49.66 |
| 2013-06-06 | 49.12 |
| 2013-06-05 | 52.91 |
| 2013-06-04 | 55.34 |
| 2013-06-03 | 51.82 |
| 2013-05-31 | 46.15 |
| 2013-05-30 | 45.07 |
| 2013-05-29 | 43.99 |
| 2013-05-28 | 43.45 |
| 2013-05-27 | 42.10 |
| 2013-05-24 | 42.91 |
| 2013-05-23 | 42.10 |
| 2013-05-22 | 42.10 |
| 2013-05-21 | 45.34 |
| 2013-05-20 | 46.15 |
| 2013-05-16 | 32.37 |
| 2013-05-15 | 31.56 |
| 2013-05-14 | 29.13 |
| 2013-05-13 | 29.94 |
| 2013-05-10 | 30.21 |
| 2013-05-09 | 26.43 |
| 2013-05-08 | 17.79 |
| 2013-05-07 | 17.52 |
| 2013-05-06 | 18.60 |
| 2013-05-03 | 21.30 |
| 2013-05-02 | 19.14 |
| 2013-04-30 | 18.06 |
| 2013-04-29 | 17.25 |
| 2013-04-26 | 16.98 |
| 2013-04-25 | 18.60 |
| 2013-04-24 | 18.87 |
| 2013-04-23 | 16.16 |
| 2013-04-22 | 17.79 |
| 2013-04-19 | 18.87 |
| 2013-04-18 | 21.30 |
| 2013-04-17 | 21.84 |
| 2013-04-16 | 23.73 |
| 2013-04-15 | 24.00 |
| 2013-04-12 | 23.19 |
| 2013-04-11 | 21.03 |
| 2013-04-10 | 18.60 |
| 2013-04-09 | 16.98 |
| 2013-04-08 | 15.89 |
| 2013-04-05 | 16.43 |
| 2013-04-03 | 16.71 |
| 2013-04-02 | 18.60 |
| 2013-03-28 | 20.49 |
| 2013-03-27 | 18.87 |
| 2013-03-26 | 14.27 |
| 2013-03-25 | 13.46 |
| 2013-03-22 | 15.08 |
| 2013-03-21 | 15.35 |
| 2013-03-20 | 16.43 |
| 2013-03-19 | 17.52 |
| 2013-03-18 | 16.71 |
| 2013-03-15 | 16.98 |
| 2013-03-14 | 15.08 |
| 2013-03-13 | 15.89 |
| 2013-03-12 | 18.06 |
| 2013-03-11 | 19.95 |
| 2013-03-08 | 22.92 |
| 2013-03-07 | 21.03 |
| 2013-03-06 | 22.65 |
| 2013-03-05 | 19.41 |
| 2013-03-04 | 19.95 |
| 2013-03-01 | 17.52 |
| 2013-02-28 | 16.98 |
| 2013-02-27 | 15.08 |
| 2013-02-26 | 15.08 |
| 2013-02-25 | 17.25 |
| 2013-02-22 | 19.68 |
| 2013-02-21 | 18.33 |
| 2013-02-20 | 19.14 |
| 2013-02-19 | 19.68 |
| 2013-02-18 | 19.95 |
| 2013-02-15 | 21.30 |
| 2013-02-14 | 22.38 |
| 2013-02-08 | 21.03 |
| 2013-02-07 | 22.65 |
| 2013-02-06 | 27.24 |
| 2013-02-05 | 26.70 |
| 2013-02-04 | 26.70 |
| 2013-02-01 | 25.62 |
| 2013-01-31 | 22.38 |
| 2013-01-30 | 25.35 |
| 2013-01-29 | 27.78 |
| 2013-01-28 | 24.81 |
| 2013-01-25 | 24.54 |
| 2013-01-24 | 26.43 |
| 2013-01-23 | 27.78 |
| 2013-01-22 | 29.13 |
| 2013-01-21 | 29.40 |
| 2013-01-18 | 28.32 |
| 2013-01-17 | 30.21 |
| 2013-01-16 | 27.51 |
| 2013-01-15 | 26.97 |
| 2013-01-14 | 29.67 |
| 2013-01-11 | 28.32 |
| 2013-01-10 | 24.27 |
| 2013-01-09 | 22.38 |
| 2013-01-08 | 20.22 |
| 2013-01-07 | 19.95 |
| 2013-01-04 | 18.33 |
| 2013-01-03 | 20.49 |
| 2013-01-02 | 20.76 |
| 2012-12-31 | 18.87 |
| 2012-12-28 | 19.68 |
| 2012-12-27 | 18.33 |
| 2012-12-24 | 17.25 |
| 2012-12-21 | 16.43 |
| 2012-12-20 | 17.52 |
| 2012-12-19 | 16.98 |
| 2012-12-18 | 11.84 |
| 2012-12-17 | 10.49 |
| 2012-12-14 | 10.22 |
| 2012-12-13 | 9.95 |
| 2012-12-12 | 10.76 |
| 2012-12-11 | 10.49 |
| 2012-12-10 | 7.95 |
| 2012-12-07 | 9.41 |
| 2012-12-06 | 9.68 |
| 2012-12-05 | 10.22 |
| 2012-12-04 | 13.46 |
| 2012-12-03 | 14.81 |
| 2012-11-30 | 17.25 |
| 2012-11-29 | 19.14 |
| 2012-11-28 | 18.60 |
| 2012-11-27 | 20.22 |
| 2012-11-26 | 16.98 |
| 2012-11-23 | 16.71 |
| 2012-11-22 | 17.25 |
| 2012-11-21 | 16.16 |
| 2012-11-20 | 13.46 |
| 2012-11-19 | 16.98 |
| 2012-11-16 | 18.87 |
| 2012-11-15 | 18.06 |
| 2012-11-14 | 18.33 |
| 2012-11-13 | 20.49 |
| 2012-11-12 | 21.30 |
| 2012-11-09 | 21.30 |
| 2012-11-08 | 22.92 |
| 2012-11-07 | 25.89 |
| 2012-11-06 | 26.97 |
| 2012-11-05 | 26.97 |
| 2012-11-02 | 26.16 |
| 2012-11-01 | 26.97 |
| 2012-10-31 | 26.97 |
| 2012-10-30 | 25.35 |
| 2012-10-29 | 25.08 |
| 2012-10-26 | 26.43 |
| 2012-10-25 | 24.54 |
| 2012-10-24 | 24.54 |
| 2012-10-22 | 24.81 |
| 2012-10-19 | 24.81 |
| 2012-10-18 | 23.73 |
| 2012-10-17 | 22.38 |
| 2012-10-16 | 21.84 |
| 2012-10-15 | 22.11 |
| 2012-10-12 | 21.84 |
| 2012-10-11 | 23.19 |
| 2012-10-10 | 24.00 |
| 2012-10-09 | 24.27 |
| 2012-10-08 | 25.35 |
| 2012-10-05 | 24.81 |
| 2012-10-04 | 24.81 |
| 2012-10-03 | 24.54 |
| 2012-09-28 | 25.35 |
| 2012-09-27 | 25.89 |
| 2012-09-26 | 26.16 |
| 2012-09-25 | 26.16 |
| 2012-09-24 | 25.35 |
| 2012-09-21 | 25.35 |
| 2012-09-20 | 25.35 |
| 2012-09-19 | 26.97 |
| 2012-09-18 | 24.27 |
| 2012-09-17 | 24.54 |
| 2012-09-14 | 25.35 |
| 2012-09-13 | 26.70 |
| 2012-09-12 | 27.24 |
| 2012-09-11 | 24.54 |
| 2012-09-10 | 28.32 |
| 2012-09-07 | 29.67 |
| 2012-09-06 | 27.51 |
| 2012-09-05 | 27.78 |
| 2012-09-04 | 28.59 |
| 2012-09-03 | 27.24 |
| 2012-08-31 | 26.16 |
| 2012-08-30 | 28.86 |
| 2012-08-29 | 26.70 |
| 2012-08-28 | 24.81 |
| 2012-08-27 | 24.27 |
| 2012-08-24 | 23.73 |
| 2012-08-23 | 24.00 |
| 2012-08-22 | 24.00 |
| 2012-08-21 | 23.46 |
| 2012-08-20 | 22.65 |
| 2012-08-17 | 23.19 |
| 2012-08-16 | 22.38 |
| 2012-08-15 | 22.38 |
| 2012-08-14 | 23.46 |
| 2012-08-13 | 23.46 |
| 2012-08-10 | 22.38 |
| 2012-08-09 | 22.92 |
| 2012-08-08 | 24.00 |
| 2012-08-07 | 23.73 |
| 2012-08-06 | 23.46 |
| 2012-08-03 | 21.57 |
| 2012-08-02 | 20.22 |
| 2012-08-01 | 22.38 |
| 2012-07-31 | 24.81 |
| 2012-07-30 | 23.46 |
| 2012-07-27 | 22.38 |
| 2012-07-26 | 18.87 |
| 2012-07-25 | 19.14 |
| 2012-07-24 | 19.68 |
| 2012-07-23 | 18.06 |
| 2012-07-20 | 17.79 |
| 2012-07-19 | 19.14 |
| 2012-07-18 | 19.14 |
| 2012-07-17 | 19.14 |
| 2012-07-16 | 19.41 |
| 2012-07-13 | 22.65 |
| 2012-07-12 | 20.49 |
| 2012-07-11 | 19.41 |
| 2012-07-10 | 16.98 |
| 2012-07-09 | 14.54 |
| 2012-07-06 | 16.71 |
| 2012-07-05 | 15.62 |
| 2012-07-04 | 15.35 |
| 2012-07-03 | 15.35 |
| 2012-06-29 | 9.95 |
| 2012-06-28 | 9.95 |
| 2012-06-27 | 7.95 |
| 2012-06-26 | 7.41 |
| 2012-06-25 | 9.14 |
| 2012-06-22 | 12.92 |
| 2012-06-21 | 13.46 |
| 2012-06-20 | 16.16 |
| 2012-06-19 | 17.25 |
| 2012-06-18 | 12.96 |
| 2012-06-15 | 5.75 |
| 2012-06-14 | 9.22 |
| 2012-06-13 | 11.62 |
| 2012-06-12 | 11.09 |
| 2012-06-11 | 11.36 |
| 2012-06-08 | 10.29 |
| 2012-06-07 | 11.09 |
| 2012-06-06 | 11.89 |
| 2012-06-05 | 11.62 |
| 2012-06-04 | 11.09 |
| 2012-06-01 | 13.23 |
| 2012-05-31 | 13.49 |
| 2012-05-30 | 11.09 |
| 2012-05-29 | 10.02 |
| 2012-05-28 | 8.42 |
| 2012-05-25 | 12.96 |
| 2012-05-24 | 10.56 |
| 2012-05-23 | 15.90 |
| 2012-05-22 | 19.10 |
| 2012-05-21 | 16.16 |
| 2012-05-18 | 16.70 |
| 2012-05-17 | 23.37 |
| 2012-05-16 | 21.24 |
| 2012-05-15 | 24.71 |
| 2012-05-14 | 24.44 |
| 2012-05-11 | 23.64 |
| 2012-05-10 | 24.71 |
| 2012-05-09 | 26.31 |
| 2012-05-08 | 27.91 |
| 2012-05-07 | 27.38 |
| 2012-05-04 | 27.38 |
| 2012-05-03 | 27.11 |
| 2012-05-02 | 26.58 |
| 2012-04-30 | 28.18 |
| 2012-04-27 | 28.18 |
| 2012-04-26 | 27.38 |
| 2012-04-25 | 26.85 |
| 2012-04-24 | 24.44 |
| 2012-04-23 | 22.57 |
| 2012-04-20 | 22.57 |
| 2012-04-19 | 26.31 |
| 2012-04-18 | 28.45 |
| 2012-04-17 | 27.65 |
| 2012-04-16 | 28.45 |
| 2012-04-13 | 26.04 |
| 2012-04-12 | 23.91 |
| 2012-04-11 | 23.91 |
| 2012-04-10 | 22.84 |
| 2012-04-05 | 22.84 |
| 2012-04-03 | 26.58 |
| 2012-04-02 | 23.11 |
| 2012-03-30 | 21.50 |
| 2012-03-29 | 23.91 |
| 2012-03-28 | 23.91 |
| 2012-03-27 | 17.23 |
| 2012-03-26 | 11.62 |
| 2012-03-23 | 10.82 |
| 2012-03-22 | 13.49 |
| 2012-03-21 | 16.70 |
| 2012-03-20 | 16.43 |
| 2012-03-19 | 17.77 |
| 2012-03-16 | 17.50 |
| 2012-03-15 | 18.03 |
| 2012-03-14 | 16.96 |
| 2012-03-13 | 14.03 |
| 2012-03-12 | 13.23 |
| 2012-03-09 | 12.96 |
| 2012-03-08 | 15.63 |
| 2012-03-07 | 13.49 |
| 2012-03-06 | 10.29 |
| 2012-03-05 | 11.62 |
| 2012-03-02 | 13.23 |
| 2012-03-01 | 14.03 |
| 2012-02-29 | 17.50 |
| 2012-02-28 | 13.49 |
| 2012-02-27 | 12.96 |
| 2012-02-24 | 13.76 |
| 2012-02-23 | 15.10 |
| 2012-02-22 | 15.63 |
| 2012-02-21 | 14.83 |
| 2012-02-20 | 15.10 |
| 2012-02-17 | 17.77 |
| 2012-02-16 | 17.23 |
| 2012-02-15 | 18.03 |
| 2012-02-14 | 16.70 |
| 2012-02-13 | 18.57 |
| 2012-02-10 | 16.96 |
| 2012-02-09 | 19.63 |
| 2012-02-08 | 21.50 |
| 2012-02-07 | 16.43 |
| 2012-02-06 | 15.36 |
| 2012-02-03 | 18.03 |
| 2012-02-02 | 18.30 |
| 2012-02-01 | 14.03 |
| 2012-01-31 | 10.82 |
| 2012-01-30 | 9.22 |
| 2012-01-27 | 11.62 |
| 2012-01-26 | 11.62 |
| 2012-01-20 | 12.16 |
| 2012-01-19 | 10.82 |
| 2012-01-18 | 11.89 |
| 2012-01-17 | 10.56 |
| 2012-01-16 | 6.71 |
| 2012-01-13 | 4.36 |
| 2012-01-12 | 3.72 |
| 2012-01-11 | 6.28 |
| 2012-01-10 | 6.71 |
| 2012-01-09 | 7.89 |
| 2012-01-06 | 5.43 |
| 2012-01-05 | 5.21 |
| 2012-01-04 | 7.62 |
| 2012-01-03 | 2.54 |
| 2011-12-30 | -3.01 |
| 2011-12-29 | -1.09 |
| 2011-12-28 | 6.82 |
| 2011-12-23 | 40.46 |
| 2011-12-22 | 42.07 |
| 2011-12-21 | 40.46 |
| 2011-12-20 | 34.06 |
| 2011-12-19 | 33.79 |
| 2011-12-16 | 38.59 |
| 2011-12-15 | 38.86 |
| 2011-12-14 | 41.53 |
| 2011-12-13 | 46.34 |
| 2011-12-12 | 46.07 |
| 2011-12-09 | 42.60 |
| 2011-12-08 | 41.53 |
| 2011-12-07 | 39.93 |
| 2011-12-06 | 40.73 |
| 2011-12-05 | 38.06 |
| 2011-12-02 | 42.07 |
| 2011-12-01 | 44.20 |
| 2011-11-30 | 46.34 |
| 2011-11-29 | 45.54 |
| 2011-11-28 | 46.87 |
| 2011-11-25 | 42.60 |
| 2011-11-24 | 40.73 |
| 2011-11-23 | 41.27 |
| 2011-11-22 | 39.40 |
| 2011-11-21 | 40.73 |
| 2011-11-18 | 39.40 |
| 2011-11-17 | 46.61 |
| 2011-11-16 | 45.27 |
| 2011-11-15 | 46.34 |
| 2011-11-14 | 45.81 |
| 2011-11-11 | 39.40 |
| 2011-11-10 | 36.46 |
| 2011-11-09 | 38.86 |
| 2011-11-08 | 39.66 |
| 2011-11-07 | 37.53 |
| 2011-11-04 | 38.86 |
| 2011-11-03 | 36.19 |
| 2011-11-02 | 38.06 |
| 2011-11-01 | 35.12 |
| 2011-10-31 | 33.52 |
| 2011-10-28 | 35.12 |
| 2011-10-27 | 38.86 |
| 2011-10-26 | 34.06 |
| 2011-10-25 | 34.32 |
| 2011-10-24 | 37.53 |
| 2011-10-21 | 39.93 |
| 2011-10-20 | 38.86 |
| 2011-10-19 | 38.59 |
| 2011-10-18 | 40.73 |
| 2011-10-17 | 44.47 |
| 2011-10-14 | 40.46 |
| 2011-10-13 | 40.73 |
| 2011-10-12 | 36.99 |
| 2011-10-11 | 31.92 |
| 2011-10-10 | 28.71 |
| 2011-10-07 | 28.45 |
| 2011-10-06 | 24.44 |
| 2011-10-04 | 16.96 |
| 2011-10-03 | 23.37 |
| 2011-09-30 | 28.18 |
| 2011-09-28 | 31.92 |
| 2011-09-27 | 26.58 |
| 2011-09-26 | 26.58 |
| 2011-09-23 | 28.18 |
| 2011-09-22 | 26.31 |
| 2011-09-21 | 30.05 |
| 2011-09-20 | 32.45 |
| 2011-09-19 | 35.66 |
| 2011-09-16 | 40.20 |
| 2011-09-15 | 38.86 |
| 2011-09-14 | 42.87 |
| 2011-09-12 | 43.94 |
| 2011-09-09 | 50.08 |
| 2011-09-08 | 48.48 |
| 2011-09-07 | 48.74 |
| 2011-09-06 | 44.20 |
| 2011-09-05 | 41.53 |
| 2011-09-02 | 47.14 |
| 2011-09-01 | 47.41 |
| 2011-08-31 | 48.48 |
| 2011-08-30 | 42.07 |
| 2011-08-29 | 35.39 |
| 2011-08-26 | 33.25 |
| 2011-08-25 | 35.12 |
| 2011-08-24 | 34.06 |
| 2011-08-23 | 36.19 |
| 2011-08-22 | 35.66 |
| 2011-08-19 | 37.53 |
| 2011-08-18 | 41.53 |
| 2011-08-17 | 43.94 |
| 2011-08-16 | 43.40 |
| 2011-08-15 | 44.20 |
| 2011-08-12 | 42.07 |
| 2011-08-11 | 42.33 |
| 2011-08-10 | 38.06 |
| 2011-08-09 | 35.12 |
| 2011-08-08 | 41.53 |
| 2011-08-05 | 41.27 |
| 2011-08-04 | 46.61 |
| 2011-08-03 | 41.53 |
| 2011-08-02 | 41.80 |
| 2011-08-01 | 45.00 |
| 2011-07-29 | 44.20 |
| 2011-07-28 | 48.48 |
| 2011-07-27 | 47.41 |
| 2011-07-26 | 46.61 |
| 2011-07-25 | 48.48 |
| 2011-07-22 | 52.48 |
| 2011-07-21 | 52.21 |
| 2011-07-20 | 50.88 |
| 2011-07-19 | 47.41 |
| 2011-07-18 | 52.21 |
| 2011-07-15 | 48.74 |
| 2011-07-14 | 48.74 |
| 2011-07-13 | 43.94 |
| 2011-07-12 | 41.27 |
| 2011-07-11 | 42.60 |
| 2011-07-08 | 43.94 |
| 2011-07-07 | 43.13 |
| 2011-07-06 | 43.94 |
| 2011-07-05 | 42.07 |
| 2011-07-04 | 46.34 |
| 2011-06-30 | 39.93 |
| 2011-06-29 | 36.99 |
| 2011-06-28 | 31.12 |
| 2011-06-27 | 34.59 |
| 2011-06-24 | 34.06 |
| 2011-06-23 | 34.59 |
| 2011-06-22 | 37.26 |
| 2011-06-21 | 40.20 |
| 2011-06-20 | 34.32 |
| 2011-06-17 | 32.19 |
| 2011-06-16 | 34.06 |
| 2011-06-15 | 32.99 |
| 2011-06-14 | 31.65 |
| 2011-06-13 | 31.38 |
| 2011-06-10 | 33.52 |
| 2011-06-09 | 31.65 |
| 2011-06-08 | 33.52 |
| 2011-06-07 | 34.32 |
| 2011-06-03 | 34.06 |
| 2011-06-02 | 33.79 |
| 2011-06-01 | 34.63 |
| 2011-05-31 | 31.98 |
| 2011-05-30 | 31.98 |
| 2011-05-27 | 31.72 |
| 2011-05-26 | 31.19 |
| 2011-05-25 | 29.86 |
| 2011-05-24 | 30.92 |
| 2011-05-23 | 29.86 |
| 2011-05-20 | 31.45 |
| 2011-05-19 | 30.13 |
| 2011-05-18 | 31.19 |
| 2011-05-17 | 31.98 |
| 2011-05-16 | 30.92 |
| 2011-05-13 | 29.60 |
| 2011-05-12 | 27.21 |
| 2011-05-11 | 32.25 |
| 2011-05-09 | 31.72 |
| 2011-05-06 | 30.13 |
| 2011-05-05 | 28.54 |
| 2011-05-04 | 28.01 |
| 2011-05-03 | 28.54 |
| 2011-04-29 | 26.42 |
| 2011-04-28 | 26.42 |
| 2011-04-27 | 26.68 |
| 2011-04-26 | 27.21 |
| 2011-04-21 | 31.72 |
| 2011-04-20 | 33.04 |
| 2011-04-19 | 29.07 |
| 2011-04-18 | 31.19 |
| 2011-04-15 | 29.33 |
| 2011-04-14 | 28.80 |
| 2011-04-13 | 30.92 |
| 2011-04-12 | 30.92 |
| 2011-04-11 | 30.39 |
| 2011-04-08 | 27.21 |
| 2011-04-07 | 25.62 |
| 2011-04-06 | 19.26 |
| 2011-04-04 | 16.61 |
| 2011-04-01 | 6.54 |
| 2011-03-31 | 9.19 |
| 2011-03-30 | 9.45 |
| 2011-03-29 | 8.13 |
| 2011-03-28 | 10.51 |
| 2011-03-25 | 12.90 |
| 2011-03-24 | 11.57 |
| 2011-03-23 | 9.72 |
| 2011-03-22 | 11.84 |
| 2011-03-21 | 9.98 |
| 2011-03-18 | 6.54 |
| 2011-03-17 | 7.33 |
| 2011-03-16 | 11.31 |
| 2011-03-15 | 8.13 |
| 2011-03-14 | 12.90 |
| 2011-03-11 | 12.37 |
| 2011-03-10 | 12.64 |
| 2011-03-09 | 13.70 |
| 2011-03-08 | 15.55 |
| 2011-03-07 | 14.49 |
| 2011-03-04 | 14.76 |
| 2011-03-03 | 15.55 |
| 2011-03-02 | 14.49 |
| 2011-03-01 | 11.84 |
| 2011-02-28 | 9.45 |
| 2011-02-25 | 11.04 |
| 2011-02-24 | 9.98 |
| 2011-02-23 | 11.31 |
| 2011-02-22 | 11.57 |
| 2011-02-21 | 15.02 |
| 2011-02-18 | 15.55 |
| 2011-02-17 | 15.29 |
| 2011-02-16 | 19.26 |
| 2011-02-15 | 19.26 |
| 2011-02-14 | 19.26 |
| 2011-02-11 | 14.49 |
| 2011-02-10 | 12.64 |
| 2011-02-09 | 15.82 |
| 2011-02-08 | 17.41 |
| 2011-02-07 | 19.79 |
| 2011-02-02 | 21.65 |
| 2011-02-01 | 18.20 |
| 2011-01-31 | 15.29 |
| 2011-01-28 | 14.76 |
| 2011-01-27 | 13.43 |
| 2011-01-26 | 13.96 |
| 2011-01-25 | 12.10 |
| 2011-01-24 | 9.19 |
| 2011-01-21 | 8.13 |
| 2011-01-20 | 6.01 |
| 2011-01-19 | 6.27 |
| 2011-01-18 | 5.48 |
| 2011-01-17 | 4.21 |
| 2011-01-14 | 4.63 |
| 2011-01-13 | 5.16 |
| 2011-01-12 | 4.31 |
| 2011-01-11 | 5.80 |
| 2011-01-10 | 9.72 |
| 2011-01-07 | 11.04 |
| 2011-01-06 | 11.31 |
| 2011-01-05 | 12.37 |
| 2011-01-04 | 11.84 |
| 2011-01-03 | 9.98 |
| 2010-12-31 | 9.19 |
| 2010-12-30 | 8.66 |
| 2010-12-29 | 9.72 |
| 2010-12-28 | 8.66 |
| 2010-12-24 | 11.57 |
| 2010-12-23 | 12.10 |
| 2010-12-22 | 9.98 |
| 2010-12-21 | 10.78 |
| 2010-12-20 | 11.84 |
| 2010-12-17 | 11.31 |
| 2010-12-16 | 10.78 |
| 2010-12-15 | 12.10 |
| 2010-12-14 | 12.64 |
| 2010-12-13 | 12.10 |
| 2010-12-10 | 14.23 |
| 2010-12-09 | 13.96 |
| 2010-12-08 | 18.47 |
| 2010-12-07 | 21.38 |
| 2010-12-06 | 20.85 |
| 2010-12-03 | 21.38 |
| 2010-12-02 | 21.65 |
| 2010-12-01 | 20.32 |
| 2010-11-30 | 17.41 |
| 2010-11-29 | 21.38 |
| 2010-11-26 | 21.12 |
| 2010-11-25 | 21.12 |
| 2010-11-24 | 17.14 |
| 2010-11-23 | 15.02 |
| 2010-11-22 | 14.23 |
| 2010-11-19 | 13.70 |
| 2010-11-18 | 15.29 |
| 2010-11-17 | 10.78 |
| 2010-11-16 | 13.17 |
| 2010-11-15 | 12.90 |
| 2010-11-12 | 15.02 |
| 2010-11-11 | 17.14 |
| 2010-11-10 | 17.41 |
| 2010-11-09 | 19.79 |
| 2010-11-08 | 21.65 |
| 2010-11-05 | 20.85 |
| 2010-11-04 | 20.59 |
| 2010-11-03 | 18.47 |
| 2010-11-02 | 19.00 |
| 2010-11-01 | 19.26 |
| 2010-10-29 | 17.67 |
| 2010-10-28 | 18.20 |
| 2010-10-27 | 20.06 |
| 2010-10-26 | 21.91 |
| 2010-10-25 | 23.77 |
| 2010-10-22 | 24.30 |
| 2010-10-21 | 21.65 |
| 2010-10-20 | 21.91 |
| 2010-10-19 | 25.09 |
| 2010-10-18 | 21.38 |
| 2010-10-15 | 24.30 |
| 2010-10-14 | 25.62 |
| 2010-10-13 | 26.68 |
| 2010-10-12 | 26.95 |
| 2010-10-11 | 27.21 |
| 2010-10-08 | 28.01 |
| 2010-10-07 | 30.13 |
| 2010-10-06 | 29.86 |
| 2010-10-05 | 32.51 |
| 2010-10-04 | 30.92 |
| 2010-09-30 | 27.21 |
| 2010-09-29 | 29.60 |
| 2010-09-28 | 29.33 |
| 2010-09-27 | 29.60 |
| 2010-09-24 | 28.80 |
| 2010-09-22 | 31.72 |
| 2010-09-21 | 30.92 |
| 2010-09-20 | 28.27 |
| 2010-09-17 | 27.21 |
| 2010-09-16 | 26.95 |
| 2010-09-15 | 28.01 |
| 2010-09-14 | 27.74 |
| 2010-09-13 | 28.27 |
| 2010-09-10 | 29.33 |
| 2010-09-09 | 25.62 |
| 2010-09-08 | 22.18 |
| 2010-09-07 | 23.77 |
| 2010-09-06 | 22.71 |
| 2010-09-03 | 22.44 |
| 2010-09-02 | 25.09 |
| 2010-09-01 | 22.71 |
| 2010-08-31 | 13.96 |
| 2010-08-30 | 18.20 |
| 2010-08-27 | 18.20 |
| 2010-08-26 | 18.20 |
| 2010-08-25 | 16.35 |
| 2010-08-24 | 16.88 |
| 2010-08-23 | 18.73 |
| 2010-08-20 | 21.12 |
| 2010-08-19 | 23.24 |
| 2010-08-18 | 23.77 |
| 2010-08-17 | 23.77 |
| 2010-08-16 | 23.50 |
| 2010-08-13 | 22.44 |
| 2010-08-12 | 23.77 |
| 2010-08-11 | 21.91 |
| 2010-08-10 | 21.38 |
| 2010-08-09 | 25.62 |
| 2010-08-06 | 29.33 |
| 2010-08-05 | 28.27 |
| 2010-08-04 | 29.60 |
| 2010-08-03 | 29.33 |
| 2010-08-02 | 30.13 |
| 2010-07-30 | 28.01 |
| 2010-07-29 | 27.74 |
| 2010-07-28 | 31.98 |
| 2010-07-27 | 31.19 |
| 2010-07-26 | 31.19 |
| 2010-07-23 | 32.25 |
| 2010-07-22 | 30.92 |
| 2010-07-21 | 31.45 |
| 2010-07-20 | 34.10 |
| 2010-07-19 | 31.19 |
| 2010-07-16 | 30.66 |
| 2010-07-15 | 35.16 |
| 2010-07-14 | 35.96 |
| 2010-07-13 | 36.22 |
| 2010-07-12 | 34.90 |
| 2010-07-09 | 32.51 |
| 2010-07-08 | 32.25 |
| 2010-07-07 | 35.16 |
| 2010-07-06 | 31.98 |
| 2010-07-05 | 32.51 |
| 2010-07-02 | 32.51 |
| 2010-06-30 | 35.16 |
| 2010-06-29 | 32.51 |
| 2010-06-28 | 34.63 |
| 2010-06-25 | 33.57 |
| 2010-06-24 | 37.55 |
| 2010-06-23 | 38.61 |
| 2010-06-22 | 36.22 |
| 2010-06-21 | 37.81 |
| 2010-06-18 | 32.51 |
| 2010-06-17 | 32.25 |
| 2010-06-15 | 28.27 |
| 2010-06-14 | 26.42 |
| 2010-06-11 | 24.56 |
| 2010-06-10 | 21.65 |
| 2010-06-09 | 21.12 |
| 2010-06-08 | 20.06 |
| 2010-06-07 | 21.65 |
| 2010-06-04 | 23.50 |
| 2010-06-03 | 24.83 |
| 2010-06-02 | 23.77 |
| 2010-06-01 | 20.53 |
| 2010-05-31 | 22.11 |
| 2010-05-28 | 17.89 |
| 2010-05-27 | 13.16 |
| 2010-05-26 | 11.58 |
| 2010-05-25 | 8.16 |
| 2010-05-24 | 11.05 |
| 2010-05-20 | 8.95 |
| 2010-05-19 | 13.16 |
| 2010-05-18 | 15.79 |
| 2010-05-17 | 14.74 |
| 2010-05-14 | 19.74 |
| 2010-05-13 | 20.26 |
| 2010-05-12 | 22.63 |
| 2010-05-11 | 22.63 |
| 2010-05-10 | 21.32 |
| 2010-05-07 | 15.26 |
| 2010-05-06 | 16.84 |
| 2010-05-05 | 18.42 |
| 2010-05-04 | 20.00 |
| 2010-05-03 | 22.89 |
| 2010-04-30 | 24.47 |
| 2010-04-29 | 23.95 |
| 2010-04-28 | 27.63 |
| 2010-04-27 | 37.37 |
| 2010-04-26 | 37.89 |
| 2010-04-23 | 33.95 |
| 2010-04-22 | 31.84 |
| 2010-04-21 | 29.47 |
| 2010-04-20 | 31.58 |
| 2010-04-19 | 31.32 |
| 2010-04-16 | 35.00 |
| 2010-04-15 | 37.37 |
| 2010-04-14 | 35.26 |
| 2010-04-13 | 37.37 |
| 2010-04-12 | 39.47 |
| 2010-04-09 | 40.00 |
| 2010-04-08 | 33.42 |
| 2010-04-07 | 27.63 |
| 2010-04-01 | 24.21 |
| 2010-03-31 | 27.37 |
| 2010-03-30 | 29.47 |
| 2010-03-29 | 28.68 |
| 2010-03-26 | 27.11 |
| 2010-03-25 | 27.89 |
| 2010-03-24 | 24.21 |
| 2010-03-23 | 27.63 |
| 2010-03-22 | 28.16 |
| 2010-03-19 | 28.42 |
| 2010-03-18 | 27.11 |
| 2010-03-17 | 30.53 |
| 2010-03-16 | 30.26 |
| 2010-03-15 | 29.74 |
| 2010-03-12 | 33.16 |
| 2010-03-11 | 34.21 |
| 2010-03-10 | 32.37 |
| 2010-03-09 | 33.95 |
| 2010-03-08 | 31.58 |
| 2010-03-05 | 26.32 |
| 2010-03-04 | 23.42 |
| 2010-03-03 | 27.37 |
| 2010-03-02 | 24.21 |
| 2010-03-01 | 25.00 |
| 2010-02-26 | 21.84 |
| 2010-02-25 | 22.11 |
| 2010-02-24 | 24.74 |
| 2010-02-23 | 22.37 |
| 2010-02-22 | 22.63 |
| 2010-02-19 | 22.63 |
| 2010-02-18 | 25.53 |
| 2010-02-17 | 26.84 |
| 2010-02-12 | 25.26 |
| 2010-02-11 | 23.16 |
| 2010-02-10 | 24.21 |
| 2010-02-09 | 15.26 |
| 2010-02-08 | 17.89 |
| 2010-02-05 | 22.37 |
| 2010-02-04 | 27.63 |
| 2010-02-03 | 31.05 |
| 2010-02-02 | 30.53 |
| 2010-02-01 | 26.32 |
| 2010-01-29 | 26.32 |
| 2010-01-28 | 26.32 |
| 2010-01-27 | 26.32 |
| 2010-01-26 | 21.84 |
| 2010-01-25 | 28.68 |
| 2010-01-22 | 33.16 |
| 2010-01-21 | 37.63 |
| 2010-01-20 | 44.47 |
| 2010-01-19 | 41.05 |
| 2010-01-18 | 42.11 |
| 2010-01-15 | 44.21 |
| 2010-01-14 | 43.42 |
| 2010-01-13 | 42.63 |
| 2010-01-12 | 40.53 |
| 2010-01-11 | 42.11 |
| 2010-01-08 | 41.32 |
| 2010-01-07 | 41.84 |
| 2010-01-06 | 42.89 |
| 2010-01-05 | 43.68 |
| 2010-01-04 | 43.42 |
| 2009-12-31 | 46.05 |
| 2009-12-30 | 43.68 |
| 2009-12-29 | 44.47 |
| 2009-12-28 | 46.58 |
| 2009-12-24 | 43.16 |
| 2009-12-23 | 44.47 |
| 2009-12-22 | 40.00 |
| 2009-12-21 | 41.05 |
| 2009-12-18 | 44.47 |
| 2009-12-17 | 38.95 |
| 2009-12-16 | 41.32 |
| 2009-12-15 | 43.42 |
| 2009-12-14 | 44.21 |
| 2009-12-11 | 46.32 |
| 2009-12-10 | 43.16 |
| 2009-12-09 | 50.00 |
| 2009-12-08 | 51.58 |
| 2009-12-07 | 44.74 |
| 2009-12-04 | 38.95 |
| 2009-12-03 | 36.32 |
| 2009-12-02 | 36.05 |
| 2009-12-01 | 31.05 |
| 2009-11-30 | 25.53 |
| 2009-11-27 | 21.32 |
| 2009-11-26 | 24.21 |
| 2009-11-25 | 28.16 |
| 2009-11-24 | 28.68 |
| 2009-11-23 | 28.42 |
| 2009-11-20 | 25.00 |
| 2009-11-19 | 23.42 |
| 2009-11-18 | 24.74 |
| 2009-11-17 | 25.26 |
| 2009-11-16 | 27.37 |
| 2009-11-13 | 30.00 |
| 2009-11-12 | 27.89 |
| 2009-11-11 | 21.58 |
| 2009-11-10 | 21.32 |
| 2009-11-09 | 22.63 |
| 2009-11-06 | 21.58 |
| 2009-11-05 | 24.74 |
| 2009-11-04 | 21.84 |
| 2009-11-03 | 17.89 |
| 2009-11-02 | 16.84 |
| 2009-10-30 | 15.79 |
| 2009-10-29 | 11.05 |
| 2009-10-28 | 12.89 |
| 2009-10-27 | 12.63 |
| 2009-10-23 | 11.05 |
| 2009-10-22 | 9.21 |
| 2009-10-21 | 8.16 |
| 2009-10-20 | 6.05 |
| 2009-10-19 | 7.37 |
| 2009-10-16 | 6.84 |
| 2009-10-15 | 10.00 |
| 2009-10-14 | 8.95 |
| 2009-10-13 | 8.95 |
| 2009-10-12 | 8.68 |
| 2009-10-09 | 7.63 |
| 2009-10-08 | 6.84 |
| 2009-10-07 | 8.42 |
| 2009-10-06 | 7.11 |
| 2009-10-05 | 6.58 |
| 2009-10-02 | 4.11 |
| 2009-09-30 | 4.42 |
| 2009-09-29 | 4.00 |
| 2009-09-28 | 3.89 |
| 2009-09-25 | 5.26 |
| 2009-09-24 | 2.32 |
| 2009-09-23 | 1.89 |
| 2009-09-22 | 2.53 |
| 2009-09-21 | 4.32 |
| 2009-09-18 | 7.63 |
| 2009-09-17 | 9.21 |
| 2009-09-16 | 8.16 |
| 2009-09-15 | 8.16 |
| 2009-09-14 | 9.47 |
| 2009-09-11 | 5.79 |
| 2009-09-10 | 6.58 |
| 2009-09-09 | 9.47 |
| 2009-09-08 | 2.53 |
| 2009-09-07 | -1.26 |
| 2009-09-04 | -2.95 |
| 2009-09-03 | -3.16 |
| 2009-09-02 | -3.16 |
| 2009-09-01 | -1.37 |
| 2009-08-31 | -3.37 |
| 2009-08-28 | -1.47 |
| 2009-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy