Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2025-12-24 | 70.30 |
| 2025-12-23 | 72.26 |
| 2025-12-22 | 73.05 |
| 2025-12-19 | 71.48 |
| 2025-12-18 | 72.65 |
| 2025-12-17 | 74.22 |
| 2025-12-16 | 72.26 |
| 2025-12-15 | 73.05 |
| 2025-12-12 | 73.05 |
| 2025-12-11 | 74.42 |
| 2025-12-10 | 76.18 |
| 2025-12-09 | 78.72 |
| 2025-12-08 | 80.48 |
| 2025-12-05 | 79.90 |
| 2025-12-04 | 78.13 |
| 2025-12-03 | 76.57 |
| 2025-12-02 | 78.13 |
| 2025-12-01 | 79.11 |
| 2025-11-28 | 80.09 |
| 2025-11-27 | 78.72 |
| 2025-11-26 | 79.51 |
| 2025-11-25 | 81.27 |
| 2025-11-24 | 82.83 |
| 2025-11-21 | 75.20 |
| 2025-11-20 | 82.25 |
| 2025-11-19 | 78.33 |
| 2025-11-18 | 80.68 |
| 2025-11-17 | 83.81 |
| 2025-11-14 | 82.64 |
| 2025-11-13 | 85.38 |
| 2025-11-12 | 87.73 |
| 2025-11-11 | 87.34 |
| 2025-11-10 | 85.77 |
| 2025-11-07 | 85.77 |
| 2025-11-06 | 85.57 |
| 2025-11-05 | 82.83 |
| 2025-11-04 | 83.42 |
| 2025-11-03 | 84.99 |
| 2025-10-31 | 84.01 |
| 2025-10-30 | 86.94 |
| 2025-10-28 | 85.77 |
| 2025-10-27 | 85.77 |
| 2025-10-24 | 86.75 |
| 2025-10-23 | 85.18 |
| 2025-10-22 | 83.03 |
| 2025-10-21 | 84.40 |
| 2025-10-20 | 83.81 |
| 2025-10-17 | 81.66 |
| 2025-10-16 | 85.77 |
| 2025-10-15 | 84.99 |
| 2025-10-14 | 82.25 |
| 2025-10-13 | 83.03 |
| 2025-10-10 | 82.44 |
| 2025-10-09 | 83.03 |
| 2025-10-08 | 85.96 |
| 2025-10-06 | 89.29 |
| 2025-10-03 | 87.14 |
| 2025-10-02 | 78.72 |
| 2025-09-30 | 76.18 |
| 2025-09-29 | 73.83 |
| 2025-09-26 | 75.00 |
| 2025-09-25 | 70.70 |
| 2025-09-24 | 72.07 |
| 2025-09-23 | 72.65 |
| 2025-09-22 | 72.65 |
| 2025-09-19 | 74.81 |
| 2025-09-18 | 74.61 |
| 2025-09-17 | 74.61 |
| 2025-09-16 | 75.00 |
| 2025-09-15 | 74.42 |
| 2025-09-12 | 75.59 |
| 2025-09-11 | 75.98 |
| 2025-09-10 | 75.39 |
| 2025-09-09 | 76.57 |
| 2025-09-08 | 76.18 |
| 2025-09-05 | 71.87 |
| 2025-09-04 | 72.85 |
| 2025-09-03 | 74.42 |
| 2025-09-02 | 71.48 |
| 2025-09-01 | 72.85 |
| 2025-08-29 | 74.81 |
| 2025-08-28 | 79.90 |
| 2025-08-27 | 77.35 |
| 2025-08-26 | 78.13 |
| 2025-08-25 | 80.09 |
| 2025-08-22 | 16.86 |
| 2025-08-21 | 16.86 |
| 2025-08-20 | 16.86 |
| 2025-08-19 | 16.86 |
| 2025-08-18 | 16.86 |
| 2025-08-15 | 16.86 |
| 2025-08-14 | 16.86 |
| 2025-08-13 | 16.86 |
| 2025-08-12 | 16.86 |
| 2025-08-11 | 16.86 |
| 2025-08-08 | 16.86 |
| 2025-08-07 | 7.66 |
| 2025-08-06 | 1.40 |
| 2025-08-05 | -0.56 |
| 2025-08-04 | -1.14 |
| 2025-08-01 | -4.86 |
| 2025-07-31 | -7.21 |
| 2025-07-30 | -5.06 |
| 2025-07-29 | -4.08 |
| 2025-07-28 | -5.45 |
| 2025-07-25 | -6.23 |
| 2025-07-24 | -1.14 |
| 2025-07-23 | -2.91 |
| 2025-07-22 | 0.42 |
| 2025-07-21 | -7.60 |
| 2025-07-18 | -13.28 |
| 2025-07-17 | -18.76 |
| 2025-07-16 | -21.89 |
| 2025-07-15 | -23.66 |
| 2025-07-14 | -25.61 |
| 2025-07-11 | -27.18 |
| 2025-07-10 | -27.96 |
| 2025-07-09 | -28.75 |
| 2025-07-08 | -29.72 |
| 2025-07-07 | -30.90 |
| 2025-07-04 | -30.31 |
| 2025-07-03 | -29.72 |
| 2025-07-02 | -31.29 |
| 2025-06-30 | -32.47 |
| 2025-06-27 | -31.49 |
| 2025-06-26 | -31.49 |
| 2025-06-25 | -30.51 |
| 2025-06-24 | -32.47 |
| 2025-06-23 | -33.25 |
| 2025-06-20 | -31.49 |
| 2025-06-19 | -29.53 |
| 2025-06-18 | -29.92 |
| 2025-06-17 | -29.14 |
| 2025-06-16 | -31.88 |
| 2025-06-13 | -32.66 |
| 2025-06-12 | -30.70 |
| 2025-06-11 | -30.31 |
| 2025-06-10 | -31.29 |
| 2025-06-09 | -31.88 |
| 2025-06-06 | -32.66 |
| 2025-06-05 | -29.33 |
| 2025-06-04 | -17.39 |
| 2025-06-03 | -17.00 |
| 2025-06-02 | -16.41 |
| 2025-05-30 | -14.85 |
| 2025-05-29 | -11.32 |
| 2025-05-28 | -18.18 |
| 2025-05-27 | -19.55 |
| 2025-05-26 | -16.61 |
| 2025-05-23 | -10.93 |
| 2025-05-22 | -11.32 |
| 2025-05-21 | -14.06 |
| 2025-05-20 | -14.46 |
| 2025-05-19 | -21.31 |
| 2025-05-16 | -19.35 |
| 2025-05-15 | -19.94 |
| 2025-05-14 | -19.35 |
| 2025-05-13 | -18.96 |
| 2025-05-12 | -16.61 |
| 2025-05-09 | -19.94 |
| 2025-05-08 | -17.39 |
| 2025-05-07 | -16.22 |
| 2025-05-06 | -14.65 |
| 2025-05-02 | -15.24 |
| 2025-04-30 | -15.83 |
| 2025-04-29 | -16.22 |
| 2025-04-28 | -17.39 |
| 2025-04-25 | -14.65 |
| 2025-04-24 | -14.85 |
| 2025-04-23 | -14.85 |
| 2025-04-22 | -16.22 |
| 2025-04-17 | -19.35 |
| 2025-04-16 | -19.35 |
| 2025-04-15 | -17.78 |
| 2025-04-14 | -15.24 |
| 2025-04-11 | -17.78 |
| 2025-04-10 | -20.13 |
| 2025-04-09 | -24.05 |
| 2025-04-08 | -23.85 |
| 2025-04-07 | -26.01 |
| 2025-04-03 | -10.93 |
| 2025-04-02 | -10.74 |
| 2025-04-01 | -9.76 |
| 2025-03-31 | -7.21 |
| 2025-03-28 | -11.52 |
| 2025-03-27 | -11.13 |
| 2025-03-26 | -12.69 |
| 2025-03-25 | -18.18 |
| 2025-03-24 | -13.09 |
| 2025-03-21 | -10.35 |
| 2025-03-20 | -0.95 |
| 2025-03-19 | -8.98 |
| 2025-03-18 | -10.74 |
| 2025-03-17 | -12.69 |
| 2025-03-14 | -14.26 |
| 2025-03-13 | -14.85 |
| 2025-03-12 | -15.43 |
| 2025-03-11 | -17.78 |
| 2025-03-10 | -16.61 |
| 2025-03-07 | -12.30 |
| 2025-03-06 | -16.22 |
| 2025-03-05 | -16.81 |
| 2025-03-04 | -18.76 |
| 2025-03-03 | -17.59 |
| 2025-02-28 | -14.65 |
| 2025-02-27 | -11.32 |
| 2025-02-26 | -14.65 |
| 2025-02-25 | -10.93 |
| 2025-02-24 | -8.58 |
| 2025-02-21 | -8.58 |
| 2025-02-20 | -9.17 |
| 2025-02-19 | -13.48 |
| 2025-02-18 | -22.29 |
| 2025-02-17 | -20.92 |
| 2025-02-14 | -22.87 |
| 2025-02-13 | -25.42 |
| 2025-02-12 | -23.85 |
| 2025-02-11 | -20.92 |
| 2025-02-10 | -20.52 |
| 2025-02-07 | -36.77 |
| 2025-02-06 | -41.08 |
| 2025-02-05 | -41.86 |
| 2025-02-04 | -39.51 |
| 2025-02-03 | -40.10 |
| 2025-01-28 | -39.32 |
| 2025-01-27 | -40.10 |
| 2025-01-24 | -39.32 |
| 2025-01-23 | -39.71 |
| 2025-01-22 | -39.71 |
| 2025-01-21 | -38.53 |
| 2025-01-20 | -38.73 |
| 2025-01-17 | -38.73 |
| 2025-01-16 | -38.14 |
| 2025-01-15 | -37.95 |
| 2025-01-14 | -39.12 |
| 2025-01-13 | -40.88 |
| 2025-01-10 | -39.32 |
| 2025-01-09 | -34.81 |
| 2025-01-08 | -33.84 |
| 2025-01-07 | -30.31 |
| 2025-01-06 | -32.27 |
| 2025-01-03 | -32.66 |
| 2025-01-02 | -28.94 |
| 2024-12-31 | -27.18 |
| 2024-12-30 | -26.98 |
| 2024-12-27 | -21.89 |
| 2024-12-24 | -24.24 |
| 2024-12-23 | -25.22 |
| 2024-12-20 | -19.74 |
| 2024-12-19 | -14.85 |
| 2024-12-18 | -14.65 |
| 2024-12-17 | -19.55 |
| 2024-12-16 | -17.59 |
| 2024-12-13 | -16.02 |
| 2024-12-12 | -17.98 |
| 2024-12-11 | -21.89 |
| 2024-12-10 | -21.50 |
| 2024-12-09 | -19.35 |
| 2024-12-06 | -25.03 |
| 2024-12-05 | -23.07 |
| 2024-12-04 | -22.48 |
| 2024-12-03 | -27.96 |
| 2024-12-02 | -26.59 |
| 2024-11-29 | -31.49 |
| 2024-11-28 | -34.81 |
| 2024-11-27 | -34.03 |
| 2024-11-26 | -31.49 |
| 2024-11-25 | -21.50 |
| 2024-11-22 | -27.57 |
| 2024-11-21 | -25.03 |
| 2024-11-20 | -26.79 |
| 2024-11-19 | -37.36 |
| 2024-11-18 | -33.25 |
| 2024-11-15 | -41.47 |
| 2024-11-14 | -42.06 |
| 2024-11-13 | -37.36 |
| 2024-11-12 | -36.18 |
| 2024-11-11 | -41.27 |
| 2024-11-08 | -50.08 |
| 2024-11-07 | -49.50 |
| 2024-11-06 | -49.69 |
| 2024-11-05 | -49.10 |
| 2024-11-04 | -50.47 |
| 2024-11-01 | -52.82 |
| 2024-10-31 | -53.02 |
| 2024-10-30 | -52.43 |
| 2024-10-29 | -51.45 |
| 2024-10-28 | -50.47 |
| 2024-10-25 | -51.45 |
| 2024-10-24 | -52.24 |
| 2024-10-23 | -50.87 |
| 2024-10-22 | -51.65 |
| 2024-10-21 | -52.43 |
| 2024-10-18 | -52.43 |
| 2024-10-17 | -54.59 |
| 2024-10-16 | -53.02 |
| 2024-10-15 | -53.02 |
| 2024-10-14 | -50.47 |
| 2024-10-10 | -50.08 |
| 2024-10-09 | -51.45 |
| 2024-10-08 | -49.50 |
| 2024-10-07 | -41.47 |
| 2024-10-04 | -45.19 |
| 2024-10-03 | -48.52 |
| 2024-10-02 | -46.17 |
| 2024-09-30 | -50.47 |
| 2024-09-27 | -52.82 |
| 2024-09-26 | -55.56 |
| 2024-09-25 | -58.11 |
| 2024-09-24 | -57.91 |
| 2024-09-23 | -59.87 |
| 2024-09-20 | -60.26 |
| 2024-09-19 | -61.44 |
| 2024-09-17 | -62.22 |
| 2024-09-16 | -62.61 |
| 2024-09-13 | -62.61 |
| 2024-09-12 | -63.20 |
| 2024-09-11 | -63.68 |
| 2024-09-10 | -63.49 |
| 2024-09-09 | -61.78 |
| 2024-09-05 | -61.21 |
| 2024-09-04 | -60.83 |
| 2024-09-03 | -59.88 |
| 2024-09-02 | -59.50 |
| 2024-08-30 | -60.07 |
| 2024-08-29 | -60.83 |
| 2024-08-28 | -61.59 |
| 2024-08-27 | -60.45 |
| 2024-08-26 | -60.64 |
| 2024-08-23 | -61.40 |
| 2024-08-22 | -61.97 |
| 2024-08-21 | -61.59 |
| 2024-08-20 | -60.26 |
| 2024-08-19 | -60.45 |
| 2024-08-16 | -60.83 |
| 2024-08-15 | -60.83 |
| 2024-08-14 | -61.21 |
| 2024-08-13 | -62.16 |
| 2024-08-12 | -60.64 |
| 2024-08-09 | -59.31 |
| 2024-08-08 | -59.88 |
| 2024-08-07 | -58.93 |
| 2024-08-06 | -59.12 |
| 2024-08-05 | -59.31 |
| 2024-08-02 | -57.60 |
| 2024-08-01 | -56.27 |
| 2024-07-31 | -56.46 |
| 2024-07-30 | -57.98 |
| 2024-07-29 | -57.03 |
| 2024-07-26 | -57.03 |
| 2024-07-25 | -57.98 |
| 2024-07-24 | -57.41 |
| 2024-07-23 | -56.08 |
| 2024-07-22 | -56.27 |
| 2024-07-19 | -56.27 |
| 2024-07-18 | -55.89 |
| 2024-07-17 | -55.89 |
| 2024-07-16 | -55.51 |
| 2024-07-15 | -55.70 |
| 2024-07-12 | -54.17 |
| 2024-07-11 | -54.56 |
| 2024-07-10 | -56.08 |
| 2024-07-09 | -56.84 |
| 2024-07-08 | -57.03 |
| 2024-07-05 | -54.94 |
| 2024-07-04 | -54.36 |
| 2024-07-03 | -55.32 |
| 2024-07-02 | -57.60 |
| 2024-06-28 | -57.60 |
| 2024-06-27 | -56.46 |
| 2024-06-26 | -54.94 |
| 2024-06-25 | -54.94 |
| 2024-06-24 | -54.94 |
| 2024-06-21 | -53.22 |
| 2024-06-20 | -50.75 |
| 2024-06-19 | -50.37 |
| 2024-06-18 | -52.08 |
| 2024-06-17 | -55.51 |
| 2024-06-14 | -55.51 |
| 2024-06-13 | -55.89 |
| 2024-06-12 | -56.08 |
| 2024-06-11 | -54.94 |
| 2024-06-07 | -54.17 |
| 2024-06-06 | -54.75 |
| 2024-06-05 | -53.60 |
| 2024-06-04 | -51.51 |
| 2024-06-03 | -50.94 |
| 2024-05-31 | -51.89 |
| 2024-05-30 | -50.75 |
| 2024-05-29 | -49.80 |
| 2024-05-28 | -48.66 |
| 2024-05-27 | -48.28 |
| 2024-05-24 | -49.04 |
| 2024-05-23 | -47.71 |
| 2024-05-22 | -46.00 |
| 2024-05-21 | -46.19 |
| 2024-05-20 | -44.29 |
| 2024-05-17 | -43.53 |
| 2024-05-16 | -44.67 |
| 2024-05-14 | -43.15 |
| 2024-05-13 | -43.15 |
| 2024-05-10 | -42.77 |
| 2024-05-09 | -44.48 |
| 2024-05-08 | -46.00 |
| 2024-05-07 | -44.29 |
| 2024-05-06 | -43.91 |
| 2024-05-03 | -44.48 |
| 2024-05-02 | -46.19 |
| 2024-04-30 | -45.81 |
| 2024-04-29 | -42.20 |
| 2024-04-26 | -43.15 |
| 2024-04-25 | -43.72 |
| 2024-04-24 | -43.53 |
| 2024-04-23 | -44.86 |
| 2024-04-22 | -45.05 |
| 2024-04-19 | -46.38 |
| 2024-04-18 | -46.76 |
| 2024-04-17 | -46.95 |
| 2024-04-16 | -48.28 |
| 2024-04-15 | -46.76 |
| 2024-04-12 | -46.19 |
| 2024-04-11 | -44.86 |
| 2024-04-10 | -44.10 |
| 2024-04-09 | -45.05 |
| 2024-04-08 | -46.76 |
| 2024-04-05 | -48.09 |
| 2024-04-03 | -43.34 |
| 2024-04-02 | -42.01 |
| 2024-03-28 | -37.82 |
| 2024-03-27 | -38.77 |
| 2024-03-26 | -36.68 |
| 2024-03-25 | -34.59 |
| 2024-03-22 | -34.21 |
| 2024-03-21 | -32.69 |
| 2024-03-20 | -30.98 |
| 2024-03-19 | -32.69 |
| 2024-03-18 | -29.08 |
| 2024-03-15 | -39.53 |
| 2024-03-14 | -40.29 |
| 2024-03-13 | -41.43 |
| 2024-03-12 | -41.24 |
| 2024-03-11 | -41.82 |
| 2024-03-08 | -35.54 |
| 2024-03-07 | -38.77 |
| 2024-03-06 | -37.44 |
| 2024-03-05 | -37.82 |
| 2024-03-04 | -37.25 |
| 2024-03-01 | -37.25 |
| 2024-02-29 | -36.30 |
| 2024-02-28 | -38.20 |
| 2024-02-27 | -35.35 |
| 2024-02-26 | -35.73 |
| 2024-02-23 | -37.63 |
| 2024-02-22 | -35.92 |
| 2024-02-21 | -38.96 |
| 2024-02-20 | -40.86 |
| 2024-02-19 | -40.48 |
| 2024-02-16 | -41.43 |
| 2024-02-15 | -43.72 |
| 2024-02-14 | -43.34 |
| 2024-02-09 | -40.10 |
| 2024-02-08 | -38.77 |
| 2024-02-07 | -39.72 |
| 2024-02-06 | -39.34 |
| 2024-02-05 | -41.05 |
| 2024-02-02 | -40.86 |
| 2024-02-01 | -41.63 |
| 2024-01-31 | -42.58 |
| 2024-01-30 | -41.82 |
| 2024-01-29 | -40.67 |
| 2024-01-26 | -40.67 |
| 2024-01-25 | -39.34 |
| 2024-01-24 | -40.86 |
| 2024-01-23 | -41.05 |
| 2024-01-22 | -42.77 |
| 2024-01-19 | -41.05 |
| 2024-01-18 | -39.34 |
| 2024-01-17 | -40.48 |
| 2024-01-16 | -37.82 |
| 2024-01-15 | -36.30 |
| 2024-01-12 | -35.92 |
| 2024-01-11 | -34.78 |
| 2024-01-10 | -34.97 |
| 2024-01-09 | -33.83 |
| 2024-01-08 | -33.83 |
| 2024-01-05 | -31.17 |
| 2024-01-04 | -29.27 |
| 2024-01-03 | -26.79 |
| 2024-01-02 | -26.60 |
| 2023-12-29 | -26.03 |
| 2023-12-28 | -27.17 |
| 2023-12-27 | -29.08 |
| 2023-12-22 | -29.65 |
| 2023-12-21 | -29.08 |
| 2023-12-20 | -29.46 |
| 2023-12-19 | -30.79 |
| 2023-12-18 | -30.41 |
| 2023-12-15 | -29.46 |
| 2023-12-14 | -27.93 |
| 2023-12-13 | -26.41 |
| 2023-12-12 | -24.32 |
| 2023-12-11 | -24.89 |
| 2023-12-08 | -26.60 |
| 2023-12-07 | -26.79 |
| 2023-12-06 | -24.32 |
| 2023-12-05 | -23.37 |
| 2023-12-04 | -23.37 |
| 2023-12-01 | -24.70 |
| 2023-11-30 | -25.46 |
| 2023-11-29 | -24.51 |
| 2023-11-28 | -26.41 |
| 2023-11-27 | -29.27 |
| 2023-11-24 | -30.03 |
| 2023-11-23 | -29.08 |
| 2023-11-22 | -30.79 |
| 2023-11-21 | -30.60 |
| 2023-11-20 | -30.22 |
| 2023-11-17 | -29.84 |
| 2023-11-16 | -30.22 |
| 2023-11-15 | -31.55 |
| 2023-11-14 | -32.12 |
| 2023-11-13 | -34.02 |
| 2023-11-10 | -33.83 |
| 2023-11-09 | -32.31 |
| 2023-11-08 | -32.31 |
| 2023-11-07 | -31.93 |
| 2023-11-06 | -31.74 |
| 2023-11-03 | -32.88 |
| 2023-11-02 | -33.45 |
| 2023-11-01 | -33.64 |
| 2023-10-31 | -34.59 |
| 2023-10-30 | -33.83 |
| 2023-10-27 | -33.83 |
| 2023-10-26 | -36.68 |
| 2023-10-25 | -38.20 |
| 2023-10-24 | -38.01 |
| 2023-10-20 | -38.01 |
| 2023-10-19 | -39.72 |
| 2023-10-18 | -39.91 |
| 2023-10-17 | -40.29 |
| 2023-10-16 | -40.86 |
| 2023-10-13 | -40.10 |
| 2023-10-12 | -39.53 |
| 2023-10-11 | -41.82 |
| 2023-10-10 | -41.82 |
| 2023-10-09 | -41.43 |
| 2023-10-06 | -41.82 |
| 2023-10-05 | -42.58 |
| 2023-10-04 | -42.39 |
| 2023-10-03 | -41.82 |
| 2023-09-29 | -41.24 |
| 2023-09-28 | -42.01 |
| 2023-09-27 | -42.20 |
| 2023-09-26 | -42.01 |
| 2023-09-25 | -41.82 |
| 2023-09-22 | -41.05 |
| 2023-09-21 | -43.15 |
| 2023-09-20 | -42.39 |
| 2023-09-19 | -42.01 |
| 2023-09-18 | -42.01 |
| 2023-09-15 | -41.82 |
| 2023-09-14 | -42.58 |
| 2023-09-13 | -43.15 |
| 2023-09-12 | -43.34 |
| 2023-09-11 | -43.53 |
| 2023-09-07 | -44.29 |
| 2023-09-06 | -43.53 |
| 2023-09-05 | -43.91 |
| 2023-09-04 | -43.15 |
| 2023-08-31 | -45.24 |
| 2023-08-30 | -44.86 |
| 2023-08-29 | -43.34 |
| 2023-08-28 | -44.86 |
| 2023-08-25 | -44.29 |
| 2023-08-24 | -44.29 |
| 2023-08-23 | -44.86 |
| 2023-08-22 | -44.10 |
| 2023-08-21 | -44.67 |
| 2023-08-18 | -43.15 |
| 2023-08-17 | -41.63 |
| 2023-08-16 | -42.96 |
| 2023-08-15 | -42.39 |
| 2023-08-14 | -41.24 |
| 2023-08-11 | -36.68 |
| 2023-08-10 | -36.11 |
| 2023-08-09 | -35.73 |
| 2023-08-08 | -35.35 |
| 2023-08-07 | -35.35 |
| 2023-08-04 | -33.83 |
| 2023-08-03 | -33.83 |
| 2023-08-02 | -33.45 |
| 2023-08-01 | -31.93 |
| 2023-07-31 | -30.79 |
| 2023-07-28 | -30.03 |
| 2023-07-27 | -30.03 |
| 2023-07-26 | -32.12 |
| 2023-07-25 | -31.93 |
| 2023-07-24 | -33.64 |
| 2023-07-21 | -32.50 |
| 2023-07-20 | -32.50 |
| 2023-07-19 | -33.07 |
| 2023-07-18 | -32.88 |
| 2023-07-14 | -32.31 |
| 2023-07-13 | -31.17 |
| 2023-07-12 | -31.93 |
| 2023-07-11 | -30.79 |
| 2023-07-10 | -30.98 |
| 2023-07-07 | -31.17 |
| 2023-07-06 | -30.22 |
| 2023-07-05 | -30.03 |
| 2023-07-04 | -28.89 |
| 2023-07-03 | -29.27 |
| 2023-06-30 | -31.93 |
| 2023-06-29 | -32.50 |
| 2023-06-28 | -32.88 |
| 2023-06-27 | -32.69 |
| 2023-06-26 | -31.74 |
| 2023-06-23 | -36.49 |
| 2023-06-21 | -33.03 |
| 2023-06-20 | -32.51 |
| 2023-06-19 | -29.55 |
| 2023-06-16 | -29.20 |
| 2023-06-15 | -28.51 |
| 2023-06-14 | -29.90 |
| 2023-06-13 | -31.64 |
| 2023-06-12 | -34.42 |
| 2023-06-09 | -34.25 |
| 2023-06-08 | -34.42 |
| 2023-06-07 | -34.25 |
| 2023-06-06 | -36.33 |
| 2023-06-05 | -36.51 |
| 2023-06-02 | -37.20 |
| 2023-06-01 | -39.12 |
| 2023-05-31 | -41.03 |
| 2023-05-30 | -41.03 |
| 2023-05-29 | -41.20 |
| 2023-05-25 | -38.77 |
| 2023-05-24 | -37.20 |
| 2023-05-23 | -36.51 |
| 2023-05-22 | -36.51 |
| 2023-05-19 | -37.03 |
| 2023-05-18 | -36.33 |
| 2023-05-17 | -36.51 |
| 2023-05-16 | -34.77 |
| 2023-05-15 | -34.59 |
| 2023-05-12 | -34.59 |
| 2023-05-11 | -33.90 |
| 2023-05-10 | -33.90 |
| 2023-05-09 | -34.25 |
| 2023-05-08 | -33.72 |
| 2023-05-05 | -34.94 |
| 2023-05-04 | -35.12 |
| 2023-05-03 | -38.07 |
| 2023-05-02 | -37.20 |
| 2023-04-28 | -34.94 |
| 2023-04-27 | -35.64 |
| 2023-04-26 | -37.20 |
| 2023-04-25 | -38.07 |
| 2023-04-24 | -37.55 |
| 2023-04-21 | -37.38 |
| 2023-04-20 | -36.33 |
| 2023-04-19 | -36.16 |
| 2023-04-18 | -35.12 |
| 2023-04-17 | -34.42 |
| 2023-04-14 | -35.46 |
| 2023-04-13 | -36.51 |
| 2023-04-12 | -35.81 |
| 2023-04-11 | -35.64 |
| 2023-04-06 | -37.38 |
| 2023-04-04 | -37.03 |
| 2023-04-03 | -35.64 |
| 2023-03-31 | -35.99 |
| 2023-03-30 | -35.81 |
| 2023-03-29 | -37.20 |
| 2023-03-28 | -37.03 |
| 2023-03-27 | -38.07 |
| 2023-03-24 | -37.03 |
| 2023-03-23 | -36.33 |
| 2023-03-22 | -37.20 |
| 2023-03-21 | -38.25 |
| 2023-03-20 | -38.59 |
| 2023-03-17 | -37.38 |
| 2023-03-16 | -38.07 |
| 2023-03-15 | -37.20 |
| 2023-03-14 | -37.55 |
| 2023-03-13 | -36.16 |
| 2023-03-10 | -36.33 |
| 2023-03-09 | -33.90 |
| 2023-03-08 | -27.81 |
| 2023-03-07 | -25.55 |
| 2023-03-06 | -25.20 |
| 2023-03-03 | -25.90 |
| 2023-03-02 | -26.94 |
| 2023-03-01 | -26.94 |
| 2023-02-28 | -30.25 |
| 2023-02-27 | -27.64 |
| 2023-02-24 | -27.11 |
| 2023-02-23 | -25.20 |
| 2023-02-22 | -25.55 |
| 2023-02-21 | -25.20 |
| 2023-02-20 | -23.98 |
| 2023-02-17 | -25.20 |
| 2023-02-16 | -25.03 |
| 2023-02-15 | -24.68 |
| 2023-02-14 | -23.64 |
| 2023-02-13 | -22.77 |
| 2023-02-10 | -23.11 |
| 2023-02-09 | -20.85 |
| 2023-02-08 | -21.20 |
| 2023-02-07 | -20.33 |
| 2023-02-06 | -20.85 |
| 2023-02-03 | -17.37 |
| 2023-02-02 | -16.50 |
| 2023-02-01 | -15.81 |
| 2023-01-31 | -18.94 |
| 2023-01-30 | -17.89 |
| 2023-01-27 | -16.16 |
| 2023-01-26 | -16.50 |
| 2023-01-20 | -18.24 |
| 2023-01-19 | -19.29 |
| 2023-01-18 | -19.11 |
| 2023-01-17 | -19.46 |
| 2023-01-16 | -17.89 |
| 2023-01-13 | -17.37 |
| 2023-01-12 | -19.63 |
| 2023-01-11 | -19.98 |
| 2023-01-10 | -19.98 |
| 2023-01-09 | -20.33 |
| 2023-01-06 | -20.68 |
| 2023-01-05 | -19.46 |
| 2023-01-04 | -21.20 |
| 2023-01-03 | -21.55 |
| 2022-12-30 | -22.07 |
| 2022-12-29 | -22.77 |
| 2022-12-28 | -21.03 |
| 2022-12-23 | -19.81 |
| 2022-12-22 | -20.50 |
| 2022-12-21 | -23.29 |
| 2022-12-20 | -23.29 |
| 2022-12-19 | -21.90 |
| 2022-12-16 | -20.16 |
| 2022-12-15 | -22.24 |
| 2022-12-14 | -22.07 |
| 2022-12-13 | -21.90 |
| 2022-12-12 | -20.33 |
| 2022-12-09 | -18.94 |
| 2022-12-08 | -18.94 |
| 2022-12-07 | -19.29 |
| 2022-12-06 | -18.42 |
| 2022-12-05 | -19.46 |
| 2022-12-02 | -21.72 |
| 2022-12-01 | -21.55 |
| 2022-11-30 | -23.98 |
| 2022-11-29 | -27.81 |
| 2022-11-28 | -29.38 |
| 2022-11-25 | -29.20 |
| 2022-11-24 | -28.33 |
| 2022-11-23 | -29.55 |
| 2022-11-22 | -30.07 |
| 2022-11-21 | -29.90 |
| 2022-11-18 | -29.20 |
| 2022-11-17 | -29.20 |
| 2022-11-16 | -27.98 |
| 2022-11-15 | -25.55 |
| 2022-11-14 | -26.59 |
| 2022-11-11 | -30.07 |
| 2022-11-10 | -33.38 |
| 2022-11-09 | -31.12 |
| 2022-11-08 | -30.25 |
| 2022-11-07 | -29.20 |
| 2022-11-04 | -31.64 |
| 2022-11-03 | -33.90 |
| 2022-11-02 | -31.98 |
| 2022-11-01 | -35.29 |
| 2022-10-31 | -38.25 |
| 2022-10-28 | -36.33 |
| 2022-10-27 | -34.42 |
| 2022-10-26 | -34.77 |
| 2022-10-25 | -34.59 |
| 2022-10-24 | -35.64 |
| 2022-10-21 | -30.42 |
| 2022-10-20 | -31.29 |
| 2022-10-19 | -30.42 |
| 2022-10-18 | -28.16 |
| 2022-10-17 | -27.98 |
| 2022-10-14 | -28.68 |
| 2022-10-13 | -29.38 |
| 2022-10-12 | -28.51 |
| 2022-10-11 | -27.46 |
| 2022-10-10 | -28.68 |
| 2022-10-07 | -27.29 |
| 2022-10-06 | -24.68 |
| 2022-10-05 | -23.64 |
| 2022-10-03 | -25.72 |
| 2022-09-30 | -26.94 |
| 2022-09-29 | -25.03 |
| 2022-09-28 | -18.42 |
| 2022-09-27 | -17.37 |
| 2022-09-26 | -18.42 |
| 2022-09-23 | -18.94 |
| 2022-09-22 | -17.89 |
| 2022-09-21 | -18.24 |
| 2022-09-20 | -18.76 |
| 2022-09-19 | -20.68 |
| 2022-09-16 | -21.90 |
| 2022-09-15 | -18.42 |
| 2022-09-14 | -18.94 |
| 2022-09-13 | -15.46 |
| 2022-09-09 | -15.46 |
| 2022-09-08 | -17.02 |
| 2022-09-07 | -15.81 |
| 2022-09-06 | -15.11 |
| 2022-09-05 | -15.63 |
| 2022-09-02 | -13.89 |
| 2022-09-01 | -13.02 |
| 2022-08-31 | -13.20 |
| 2022-08-30 | -11.81 |
| 2022-08-29 | -10.76 |
| 2022-08-26 | -9.55 |
| 2022-08-25 | -11.46 |
| 2022-08-24 | -13.20 |
| 2022-08-23 | -11.63 |
| 2022-08-22 | -11.81 |
| 2022-08-19 | -12.50 |
| 2022-08-18 | -13.72 |
| 2022-08-17 | -12.50 |
| 2022-08-16 | -13.55 |
| 2022-08-15 | -13.37 |
| 2022-08-12 | -10.41 |
| 2022-08-11 | -9.72 |
| 2022-08-10 | -10.76 |
| 2022-08-09 | -9.37 |
| 2022-08-08 | -9.72 |
| 2022-08-05 | -7.81 |
| 2022-08-04 | -8.50 |
| 2022-08-03 | -8.68 |
| 2022-08-02 | -8.15 |
| 2022-08-01 | -5.02 |
| 2022-07-29 | -5.72 |
| 2022-07-28 | -4.15 |
| 2022-07-27 | -3.63 |
| 2022-07-26 | -2.76 |
| 2022-07-25 | -4.33 |
| 2022-07-22 | -2.07 |
| 2022-07-21 | -1.89 |
| 2022-07-20 | -0.85 |
| 2022-07-19 | -0.33 |
| 2022-07-18 | 0.54 |
| 2022-07-15 | -1.54 |
| 2022-07-14 | -0.33 |
| 2022-07-13 | -0.67 |
| 2022-07-12 | -0.85 |
| 2022-07-11 | 0.72 |
| 2022-07-08 | 2.46 |
| 2022-07-07 | 1.76 |
| 2022-07-06 | -0.67 |
| 2022-07-05 | 0.20 |
| 2022-07-04 | 0.37 |
| 2022-06-30 | 3.68 |
| 2022-06-29 | 4.02 |
| 2022-06-28 | 7.33 |
| 2022-06-27 | 3.68 |
| 2022-06-24 | 3.68 |
| 2022-06-23 | 3.33 |
| 2022-06-22 | -1.20 |
| 2022-06-21 | -1.72 |
| 2022-06-20 | -2.58 |
| 2022-06-17 | -3.07 |
| 2022-06-16 | -1.76 |
| 2022-06-15 | -0.62 |
| 2022-06-14 | -0.78 |
| 2022-06-13 | -1.11 |
| 2022-06-10 | 1.51 |
| 2022-06-09 | 0.53 |
| 2022-06-08 | 2.00 |
| 2022-06-07 | 2.00 |
| 2022-06-06 | 1.02 |
| 2022-06-02 | 2.66 |
| 2022-06-01 | 0.53 |
| 2022-05-31 | 1.02 |
| 2022-05-30 | -1.44 |
| 2022-05-27 | -2.09 |
| 2022-05-26 | -2.75 |
| 2022-05-25 | -2.91 |
| 2022-05-24 | -6.68 |
| 2022-05-23 | -7.66 |
| 2022-05-20 | -6.68 |
| 2022-05-19 | -6.35 |
| 2022-05-18 | -4.55 |
| 2022-05-17 | -5.53 |
| 2022-05-16 | -8.48 |
| 2022-05-13 | -7.66 |
| 2022-05-12 | -12.57 |
| 2022-05-11 | -11.10 |
| 2022-05-10 | -10.77 |
| 2022-05-06 | -8.81 |
| 2022-05-05 | -5.20 |
| 2022-05-04 | -3.73 |
| 2022-05-03 | -4.55 |
| 2022-04-29 | -5.53 |
| 2022-04-28 | -10.44 |
| 2022-04-27 | -13.23 |
| 2022-04-26 | -12.90 |
| 2022-04-25 | -12.24 |
| 2022-04-22 | -7.17 |
| 2022-04-21 | -7.99 |
| 2022-04-20 | -5.86 |
| 2022-04-19 | -7.33 |
| 2022-04-14 | -4.55 |
| 2022-04-13 | -6.84 |
| 2022-04-12 | -7.17 |
| 2022-04-11 | -7.50 |
| 2022-04-08 | -4.06 |
| 2022-04-07 | -6.02 |
| 2022-04-06 | -2.75 |
| 2022-04-04 | -0.62 |
| 2022-04-01 | -2.75 |
| 2022-03-31 | -3.57 |
| 2022-03-30 | -0.29 |
| 2022-03-29 | -1.76 |
| 2022-03-28 | -3.40 |
| 2022-03-25 | -3.07 |
| 2022-03-24 | 0.20 |
| 2022-03-23 | -1.76 |
| 2022-03-22 | -1.27 |
| 2022-03-21 | -3.40 |
| 2022-03-18 | -1.93 |
| 2022-03-17 | -2.91 |
| 2022-03-16 | -7.66 |
| 2022-03-15 | -14.70 |
| 2022-03-14 | -8.31 |
| 2022-03-11 | -2.91 |
| 2022-03-10 | -1.44 |
| 2022-03-09 | -6.84 |
| 2022-03-08 | -3.40 |
| 2022-03-07 | 0.69 |
| 2022-03-04 | 5.11 |
| 2022-03-03 | 8.06 |
| 2022-03-02 | 10.02 |
| 2022-03-01 | 11.66 |
| 2022-02-28 | 9.86 |
| 2022-02-25 | 10.51 |
| 2022-02-24 | 11.99 |
| 2022-02-23 | 14.44 |
| 2022-02-22 | 16.57 |
| 2022-02-21 | 17.55 |
| 2022-02-18 | 18.05 |
| 2022-02-17 | 17.88 |
| 2022-02-16 | 17.88 |
| 2022-02-15 | 16.74 |
| 2022-02-14 | 16.24 |
| 2022-02-11 | 19.85 |
| 2022-02-10 | 20.34 |
| 2022-02-09 | 19.03 |
| 2022-02-08 | 17.39 |
| 2022-02-07 | 14.12 |
| 2022-02-04 | 13.46 |
| 2022-01-31 | 12.15 |
| 2022-01-28 | 9.70 |
| 2022-01-27 | 11.17 |
| 2022-01-26 | 14.61 |
| 2022-01-25 | 16.08 |
| 2022-01-24 | 16.57 |
| 2022-01-21 | 20.67 |
| 2022-01-20 | 16.90 |
| 2022-01-19 | 14.28 |
| 2022-01-18 | 17.06 |
| 2022-01-17 | 16.74 |
| 2022-01-14 | 16.74 |
| 2022-01-13 | 18.21 |
| 2022-01-12 | 17.23 |
| 2022-01-11 | 14.77 |
| 2022-01-10 | 13.79 |
| 2022-01-07 | 12.32 |
| 2022-01-06 | 11.33 |
| 2022-01-05 | 10.51 |
| 2022-01-04 | 9.37 |
| 2022-01-03 | 8.39 |
| 2021-12-31 | 6.09 |
| 2021-12-30 | 5.11 |
| 2021-12-29 | 6.26 |
| 2021-12-28 | 7.40 |
| 2021-12-24 | 6.91 |
| 2021-12-23 | 7.73 |
| 2021-12-22 | 6.09 |
| 2021-12-21 | 6.26 |
| 2021-12-20 | 5.77 |
| 2021-12-17 | 10.35 |
| 2021-12-16 | 11.82 |
| 2021-12-15 | 11.99 |
| 2021-12-14 | 11.82 |
| 2021-12-13 | 16.57 |
| 2021-12-10 | 18.05 |
| 2021-12-09 | 19.52 |
| 2021-12-08 | 17.39 |
| 2021-12-07 | 19.36 |
| 2021-12-06 | 14.77 |
| 2021-12-03 | 20.17 |
| 2021-12-02 | 18.54 |
| 2021-12-01 | 17.72 |
| 2021-11-30 | 18.54 |
| 2021-11-29 | 19.19 |
| 2021-11-26 | 20.34 |
| 2021-11-25 | 23.94 |
| 2021-11-24 | 24.43 |
| 2021-11-23 | 25.58 |
| 2021-11-22 | 25.58 |
| 2021-11-19 | 19.85 |
| 2021-11-18 | 20.50 |
| 2021-11-17 | 21.16 |
| 2021-11-16 | 16.74 |
| 2021-11-15 | 17.55 |
| 2021-11-12 | 20.67 |
| 2021-11-11 | 18.21 |
| 2021-11-10 | 16.08 |
| 2021-11-09 | 18.86 |
| 2021-11-08 | 19.19 |
| 2021-11-05 | 17.72 |
| 2021-11-04 | 19.19 |
| 2021-11-03 | 17.72 |
| 2021-11-02 | 19.85 |
| 2021-11-01 | 17.39 |
| 2021-10-29 | 19.03 |
| 2021-10-28 | 19.03 |
| 2021-10-27 | 19.85 |
| 2021-10-26 | 22.14 |
| 2021-10-25 | 21.81 |
| 2021-10-22 | 22.96 |
| 2021-10-21 | 21.65 |
| 2021-10-20 | 21.65 |
| 2021-10-19 | 21.81 |
| 2021-10-18 | 21.98 |
| 2021-10-15 | 22.14 |
| 2021-10-12 | 16.08 |
| 2021-10-11 | 17.72 |
| 2021-10-08 | 15.75 |
| 2021-10-07 | 12.15 |
| 2021-10-06 | 10.68 |
| 2021-10-05 | 12.15 |
| 2021-10-04 | 11.17 |
| 2021-09-30 | 13.79 |
| 2021-09-29 | 12.15 |
| 2021-09-28 | 12.48 |
| 2021-09-27 | 12.81 |
| 2021-09-24 | 14.12 |
| 2021-09-23 | 16.08 |
| 2021-09-21 | 18.05 |
| 2021-09-20 | 16.24 |
| 2021-09-17 | 20.50 |
| 2021-09-16 | 20.96 |
| 2021-09-15 | 22.50 |
| 2021-09-14 | 25.11 |
| 2021-09-13 | 26.34 |
| 2021-09-10 | 30.65 |
| 2021-09-09 | 31.88 |
| 2021-09-08 | 34.64 |
| 2021-09-07 | 34.18 |
| 2021-09-06 | 32.95 |
| 2021-09-03 | 31.26 |
| 2021-09-02 | 31.26 |
| 2021-09-01 | 29.26 |
| 2021-08-31 | 30.95 |
| 2021-08-30 | 26.80 |
| 2021-08-27 | 24.81 |
| 2021-08-26 | 9.44 |
| 2021-08-25 | 10.36 |
| 2021-08-24 | 8.97 |
| 2021-08-23 | 8.67 |
| 2021-08-20 | 7.75 |
| 2021-08-19 | 10.51 |
| 2021-08-18 | 9.44 |
| 2021-08-17 | 8.97 |
| 2021-08-16 | 9.28 |
| 2021-08-13 | 12.36 |
| 2021-08-12 | 12.05 |
| 2021-08-11 | 8.97 |
| 2021-08-10 | 6.05 |
| 2021-08-09 | 5.90 |
| 2021-08-06 | 7.13 |
| 2021-08-05 | 9.28 |
| 2021-08-04 | 10.67 |
| 2021-08-03 | 7.59 |
| 2021-08-02 | 8.21 |
| 2021-07-30 | 5.75 |
| 2021-07-29 | 4.52 |
| 2021-07-28 | -4.09 |
| 2021-07-27 | -0.86 |
| 2021-07-26 | 2.67 |
| 2021-07-23 | 5.90 |
| 2021-07-22 | 6.05 |
| 2021-07-21 | 4.06 |
| 2021-07-20 | 3.29 |
| 2021-07-19 | 4.21 |
| 2021-07-16 | 7.28 |
| 2021-07-15 | 6.67 |
| 2021-07-14 | 5.90 |
| 2021-07-13 | 7.28 |
| 2021-07-12 | 6.52 |
| 2021-07-09 | 7.13 |
| 2021-07-08 | 5.44 |
| 2021-07-07 | 7.13 |
| 2021-07-06 | 6.67 |
| 2021-07-05 | 11.28 |
| 2021-07-02 | 6.21 |
| 2021-06-30 | 7.28 |
| 2021-06-29 | 9.13 |
| 2021-06-28 | 9.13 |
| 2021-06-25 | 11.13 |
| 2021-06-24 | 9.90 |
| 2021-06-23 | 9.90 |
| 2021-06-22 | 9.28 |
| 2021-06-21 | 9.74 |
| 2021-06-18 | 11.74 |
| 2021-06-17 | 8.97 |
| 2021-06-16 | 7.90 |
| 2021-06-15 | 12.82 |
| 2021-06-11 | 16.35 |
| 2021-06-10 | 16.20 |
| 2021-06-09 | 18.66 |
| 2021-06-08 | 18.66 |
| 2021-06-07 | 14.97 |
| 2021-06-04 | 14.97 |
| 2021-06-03 | 13.59 |
| 2021-06-02 | 14.51 |
| 2021-06-01 | 10.51 |
| 2021-05-31 | 11.74 |
| 2021-05-28 | 13.43 |
| 2021-05-27 | 10.97 |
| 2021-05-26 | 11.28 |
| 2021-05-25 | 12.36 |
| 2021-05-24 | 10.82 |
| 2021-05-21 | 12.20 |
| 2021-05-20 | 13.28 |
| 2021-05-18 | 10.82 |
| 2021-05-17 | 10.20 |
| 2021-05-14 | 9.28 |
| 2021-05-13 | 8.21 |
| 2021-05-12 | 9.13 |
| 2021-05-11 | 7.59 |
| 2021-05-10 | 9.28 |
| 2021-05-07 | 8.36 |
| 2021-05-06 | 7.44 |
| 2021-05-05 | 6.67 |
| 2021-05-04 | 3.75 |
| 2021-05-03 | 2.67 |
| 2021-04-30 | 3.75 |
| 2021-04-29 | 6.82 |
| 2021-04-28 | 5.59 |
| 2021-04-27 | 7.75 |
| 2021-04-26 | 7.59 |
| 2021-04-23 | 9.28 |
| 2021-04-22 | 9.74 |
| 2021-04-21 | 11.90 |
| 2021-04-20 | 13.74 |
| 2021-04-19 | 15.28 |
| 2021-04-16 | 12.20 |
| 2021-04-15 | 10.20 |
| 2021-04-14 | 11.74 |
| 2021-04-13 | 9.44 |
| 2021-04-12 | 9.90 |
| 2021-04-09 | 12.36 |
| 2021-04-08 | 11.90 |
| 2021-04-07 | 9.44 |
| 2021-04-01 | 10.51 |
| 2021-03-31 | 10.97 |
| 2021-03-30 | 7.28 |
| 2021-03-29 | 12.05 |
| 2021-03-26 | 12.05 |
| 2021-03-25 | 10.82 |
| 2021-03-24 | 8.36 |
| 2021-03-23 | 11.90 |
| 2021-03-22 | 13.89 |
| 2021-03-19 | 15.12 |
| 2021-03-18 | 18.20 |
| 2021-03-17 | 16.51 |
| 2021-03-16 | 13.43 |
| 2021-03-15 | 10.82 |
| 2021-03-12 | 13.59 |
| 2021-03-11 | 16.05 |
| 2021-03-10 | 13.59 |
| 2021-03-09 | 11.43 |
| 2021-03-08 | 9.13 |
| 2021-03-05 | 11.28 |
| 2021-03-04 | 9.28 |
| 2021-03-03 | 12.20 |
| 2021-03-02 | 11.90 |
| 2021-03-01 | 12.82 |
| 2021-02-26 | 9.74 |
| 2021-02-25 | 14.51 |
| 2021-02-24 | 13.59 |
| 2021-02-23 | 19.12 |
| 2021-02-22 | 19.89 |
| 2021-02-19 | 23.27 |
| 2021-02-18 | 23.88 |
| 2021-02-17 | 28.03 |
| 2021-02-16 | 28.96 |
| 2021-02-11 | 25.88 |
| 2021-02-10 | 27.88 |
| 2021-02-09 | 25.11 |
| 2021-02-08 | 25.11 |
| 2021-02-05 | 22.04 |
| 2021-02-04 | 25.27 |
| 2021-02-03 | 26.80 |
| 2021-02-02 | 24.65 |
| 2021-02-01 | 20.04 |
| 2021-01-29 | 17.89 |
| 2021-01-28 | 22.35 |
| 2021-01-27 | 28.19 |
| 2021-01-26 | 29.57 |
| 2021-01-25 | 32.18 |
| 2021-01-22 | 30.95 |
| 2021-01-21 | 39.41 |
| 2021-01-20 | 42.79 |
| 2021-01-19 | 36.64 |
| 2021-01-18 | 34.49 |
| 2021-01-15 | 35.87 |
| 2021-01-14 | 43.10 |
| 2021-01-13 | 47.71 |
| 2021-01-12 | 52.17 |
| 2021-01-11 | 45.25 |
| 2021-01-08 | 49.24 |
| 2021-01-07 | 44.02 |
| 2021-01-06 | 41.10 |
| 2021-01-05 | 34.34 |
| 2021-01-04 | 37.56 |
| 2020-12-31 | 38.95 |
| 2020-12-30 | 33.41 |
| 2020-12-29 | 34.18 |
| 2020-12-28 | 40.02 |
| 2020-12-24 | 28.03 |
| 2020-12-23 | 29.11 |
| 2020-12-22 | 28.03 |
| 2020-12-21 | 22.04 |
| 2020-12-18 | 22.81 |
| 2020-12-17 | 21.42 |
| 2020-12-16 | 24.96 |
| 2020-12-15 | 24.19 |
| 2020-12-14 | 26.80 |
| 2020-12-11 | 20.81 |
| 2020-12-10 | 17.74 |
| 2020-12-09 | 21.89 |
| 2020-12-08 | 20.19 |
| 2020-12-07 | 20.66 |
| 2020-12-04 | 21.12 |
| 2020-12-03 | 18.81 |
| 2020-12-02 | 21.89 |
| 2020-12-01 | 23.12 |
| 2020-11-30 | 22.65 |
| 2020-11-27 | 26.50 |
| 2020-11-26 | 24.96 |
| 2020-11-25 | 25.11 |
| 2020-11-24 | 29.26 |
| 2020-11-23 | 31.72 |
| 2020-11-20 | 31.11 |
| 2020-11-19 | 33.41 |
| 2020-11-18 | 27.57 |
| 2020-11-17 | 23.88 |
| 2020-11-16 | 23.73 |
| 2020-11-13 | 17.27 |
| 2020-11-12 | 26.80 |
| 2020-11-11 | 33.72 |
| 2020-11-10 | 35.26 |
| 2020-11-09 | 24.81 |
| 2020-11-06 | 16.81 |
| 2020-11-05 | -7.78 |
| 2020-11-04 | -11.93 |
| 2020-11-03 | -11.78 |
| 2020-11-02 | -15.00 |
| 2020-10-30 | -16.23 |
| 2020-10-29 | -16.08 |
| 2020-10-28 | -16.08 |
| 2020-10-27 | -14.39 |
| 2020-10-23 | -12.08 |
| 2020-10-22 | -14.08 |
| 2020-10-21 | -15.46 |
| 2020-10-20 | -17.46 |
| 2020-10-19 | -17.31 |
| 2020-10-16 | -14.70 |
| 2020-10-15 | -14.08 |
| 2020-10-14 | -18.69 |
| 2020-10-12 | -23.15 |
| 2020-10-09 | -24.38 |
| 2020-10-08 | -23.15 |
| 2020-10-07 | -24.69 |
| 2020-10-06 | -24.53 |
| 2020-10-05 | -27.61 |
| 2020-09-30 | -26.07 |
| 2020-09-29 | -26.07 |
| 2020-09-28 | -26.07 |
| 2020-09-25 | -26.68 |
| 2020-09-24 | -25.76 |
| 2020-09-23 | -23.92 |
| 2020-09-22 | -21.92 |
| 2020-09-21 | -20.23 |
| 2020-09-18 | -19.31 |
| 2020-09-17 | -19.00 |
| 2020-09-16 | -18.23 |
| 2020-09-15 | -19.31 |
| 2020-09-14 | -20.84 |
| 2020-09-11 | -21.30 |
| 2020-09-10 | -21.30 |
| 2020-09-09 | -21.03 |
| 2020-09-08 | -19.52 |
| 2020-09-07 | -19.97 |
| 2020-09-04 | -19.37 |
| 2020-09-03 | -17.12 |
| 2020-09-02 | -17.12 |
| 2020-09-01 | -15.16 |
| 2020-08-31 | -19.07 |
| 2020-08-28 | -18.62 |
| 2020-08-27 | -19.67 |
| 2020-08-26 | -19.52 |
| 2020-08-25 | -16.81 |
| 2020-08-24 | -18.17 |
| 2020-08-21 | -17.42 |
| 2020-08-20 | -18.17 |
| 2020-08-19 | -17.27 |
| 2020-08-18 | -15.16 |
| 2020-08-17 | -15.46 |
| 2020-08-14 | -15.76 |
| 2020-08-13 | -15.61 |
| 2020-08-12 | -16.06 |
| 2020-08-11 | -15.46 |
| 2020-08-10 | -15.91 |
| 2020-08-07 | -15.61 |
| 2020-08-06 | -13.96 |
| 2020-08-05 | -13.51 |
| 2020-08-04 | -13.66 |
| 2020-08-03 | -16.51 |
| 2020-07-31 | -16.51 |
| 2020-07-30 | -14.86 |
| 2020-07-29 | -16.96 |
| 2020-07-28 | -12.75 |
| 2020-07-27 | -23.13 |
| 2020-07-24 | -23.73 |
| 2020-07-23 | -22.83 |
| 2020-07-22 | -23.13 |
| 2020-07-21 | -21.18 |
| 2020-07-20 | -22.53 |
| 2020-07-17 | -25.24 |
| 2020-07-16 | -24.64 |
| 2020-07-15 | -23.28 |
| 2020-07-14 | -22.53 |
| 2020-07-13 | -21.63 |
| 2020-07-10 | -24.34 |
| 2020-07-09 | -22.08 |
| 2020-07-08 | -22.53 |
| 2020-07-07 | -21.93 |
| 2020-07-06 | -18.77 |
| 2020-07-03 | -24.49 |
| 2020-07-02 | -27.04 |
| 2020-06-30 | -30.35 |
| 2020-06-29 | -29.45 |
| 2020-06-26 | -25.99 |
| 2020-06-24 | -23.88 |
| 2020-06-23 | -26.59 |
| 2020-06-22 | -26.44 |
| 2020-06-19 | -27.99 |
| 2020-06-18 | -25.42 |
| 2020-06-17 | -25.28 |
| 2020-06-16 | -25.85 |
| 2020-06-15 | -27.56 |
| 2020-06-12 | -22.86 |
| 2020-06-11 | -22.86 |
| 2020-06-10 | -22.01 |
| 2020-06-09 | -23.29 |
| 2020-06-08 | -23.43 |
| 2020-06-05 | -23.57 |
| 2020-06-04 | -23.57 |
| 2020-06-03 | -25.14 |
| 2020-06-02 | -27.13 |
| 2020-06-01 | -28.41 |
| 2020-05-29 | -30.83 |
| 2020-05-28 | -29.98 |
| 2020-05-27 | -30.83 |
| 2020-05-26 | -30.55 |
| 2020-05-25 | -29.13 |
| 2020-05-22 | -30.12 |
| 2020-05-21 | -27.27 |
| 2020-05-20 | -25.85 |
| 2020-05-19 | -22.86 |
| 2020-05-18 | -25.14 |
| 2020-05-15 | -24.29 |
| 2020-05-14 | -24.14 |
| 2020-05-13 | -20.87 |
| 2020-05-12 | -20.59 |
| 2020-05-11 | -22.86 |
| 2020-05-08 | -23.57 |
| 2020-05-07 | -27.42 |
| 2020-05-06 | -26.71 |
| 2020-05-05 | -28.70 |
| 2020-05-04 | -29.98 |
| 2020-04-29 | -26.71 |
| 2020-04-28 | -28.41 |
| 2020-04-27 | -29.69 |
| 2020-04-24 | -30.12 |
| 2020-04-23 | -29.27 |
| 2020-04-22 | -29.69 |
| 2020-04-21 | -30.26 |
| 2020-04-20 | -26.99 |
| 2020-04-17 | -27.13 |
| 2020-04-16 | -29.69 |
| 2020-04-15 | -30.41 |
| 2020-04-14 | -29.55 |
| 2020-04-09 | -28.56 |
| 2020-04-08 | -32.54 |
| 2020-04-07 | -32.40 |
| 2020-04-06 | -33.82 |
| 2020-04-03 | -34.96 |
| 2020-04-02 | -33.54 |
| 2020-04-01 | -32.40 |
| 2020-03-31 | -27.27 |
| 2020-03-30 | -28.56 |
| 2020-03-27 | -25.99 |
| 2020-03-26 | -26.14 |
| 2020-03-25 | -23.72 |
| 2020-03-24 | -30.12 |
| 2020-03-23 | -37.09 |
| 2020-03-20 | -33.54 |
| 2020-03-19 | -33.54 |
| 2020-03-18 | -29.69 |
| 2020-03-17 | -25.57 |
| 2020-03-16 | -21.72 |
| 2020-03-13 | -18.31 |
| 2020-03-12 | -14.32 |
| 2020-03-11 | -12.33 |
| 2020-03-10 | -11.90 |
| 2020-03-09 | -18.02 |
| 2020-03-06 | -14.89 |
| 2020-03-05 | -12.33 |
| 2020-03-04 | -13.61 |
| 2020-03-03 | -11.62 |
| 2020-03-02 | -10.77 |
| 2020-02-28 | -12.33 |
| 2020-02-27 | -9.77 |
| 2020-02-26 | -8.06 |
| 2020-02-25 | -6.64 |
| 2020-02-24 | -6.35 |
| 2020-02-21 | -5.07 |
| 2020-02-20 | -6.50 |
| 2020-02-19 | -7.35 |
| 2020-02-18 | -7.21 |
| 2020-02-17 | -5.07 |
| 2020-02-14 | -9.34 |
| 2020-02-13 | -8.63 |
| 2020-02-12 | -10.77 |
| 2020-02-11 | -14.18 |
| 2020-02-10 | -13.75 |
| 2020-02-07 | -11.90 |
| 2020-02-06 | -12.62 |
| 2020-02-05 | -14.61 |
| 2020-02-04 | -16.74 |
| 2020-02-03 | -17.60 |
| 2020-01-31 | -16.60 |
| 2020-01-30 | -14.61 |
| 2020-01-29 | -13.75 |
| 2020-01-24 | -8.92 |
| 2020-01-23 | -7.78 |
| 2020-01-22 | -5.22 |
| 2020-01-21 | -5.07 |
| 2020-01-20 | -2.23 |
| 2020-01-17 | -1.80 |
| 2020-01-16 | -0.80 |
| 2020-01-15 | 0.48 |
| 2020-01-14 | 2.19 |
| 2020-01-13 | 3.61 |
| 2020-01-10 | 5.46 |
| 2020-01-09 | 4.18 |
| 2020-01-08 | 2.04 |
| 2020-01-07 | 3.89 |
| 2020-01-06 | 4.75 |
| 2020-01-03 | 7.59 |
| 2020-01-02 | 7.31 |
| 2019-12-31 | 4.32 |
| 2019-12-30 | 4.75 |
| 2019-12-27 | 4.75 |
| 2019-12-24 | 4.60 |
| 2019-12-23 | 3.61 |
| 2019-12-20 | 4.32 |
| 2019-12-19 | 7.88 |
| 2019-12-18 | 10.44 |
| 2019-12-17 | 10.44 |
| 2019-12-16 | 11.01 |
| 2019-12-13 | 13.71 |
| 2019-12-12 | 9.59 |
| 2019-12-11 | 10.87 |
| 2019-12-10 | 9.59 |
| 2019-12-09 | 9.59 |
| 2019-12-06 | 7.17 |
| 2019-12-05 | 7.31 |
| 2019-12-04 | 7.59 |
| 2019-12-03 | 8.87 |
| 2019-12-02 | 7.31 |
| 2019-11-29 | 7.02 |
| 2019-11-28 | 8.73 |
| 2019-11-27 | 11.01 |
| 2019-11-26 | 10.44 |
| 2019-11-25 | 12.01 |
| 2019-11-22 | 11.72 |
| 2019-11-21 | 10.72 |
| 2019-11-20 | 10.87 |
| 2019-11-19 | 13.71 |
| 2019-11-18 | 13.57 |
| 2019-11-15 | 9.87 |
| 2019-11-14 | 9.44 |
| 2019-11-13 | 10.58 |
| 2019-11-12 | 12.86 |
| 2019-11-11 | 12.15 |
| 2019-11-08 | 15.14 |
| 2019-11-07 | 12.72 |
| 2019-11-06 | 13.14 |
| 2019-11-05 | 13.71 |
| 2019-11-04 | 10.15 |
| 2019-11-01 | 11.72 |
| 2019-10-31 | 12.15 |
| 2019-10-30 | 10.30 |
| 2019-10-29 | 13.00 |
| 2019-10-28 | 13.29 |
| 2019-10-25 | 8.87 |
| 2019-10-24 | 10.15 |
| 2019-10-23 | 9.59 |
| 2019-10-22 | 10.44 |
| 2019-10-21 | 7.88 |
| 2019-10-18 | 7.31 |
| 2019-10-17 | 7.59 |
| 2019-10-16 | 8.02 |
| 2019-10-15 | 9.44 |
| 2019-10-14 | 8.16 |
| 2019-10-11 | 7.02 |
| 2019-10-10 | 7.02 |
| 2019-10-09 | 2.61 |
| 2019-10-08 | 3.89 |
| 2019-10-04 | 4.75 |
| 2019-10-03 | 5.46 |
| 2019-10-02 | 6.60 |
| 2019-09-30 | 6.03 |
| 2019-09-27 | 7.45 |
| 2019-09-26 | 8.87 |
| 2019-09-25 | 10.30 |
| 2019-09-24 | 10.58 |
| 2019-09-23 | 10.87 |
| 2019-09-20 | 12.01 |
| 2019-09-19 | 17.41 |
| 2019-09-18 | 20.54 |
| 2019-09-17 | 17.41 |
| 2019-09-16 | 19.55 |
| 2019-09-13 | 16.27 |
| 2019-09-12 | 10.30 |
| 2019-09-11 | 10.72 |
| 2019-09-10 | 10.58 |
| 2019-09-09 | 4.32 |
| 2019-09-06 | 1.66 |
| 2019-09-05 | -0.16 |
| 2019-09-04 | -2.13 |
| 2019-09-03 | -3.11 |
| 2019-09-02 | 1.24 |
| 2019-08-30 | 2.08 |
| 2019-08-29 | 0.40 |
| 2019-08-28 | 3.06 |
| 2019-08-27 | 1.38 |
| 2019-08-26 | -1.71 |
| 2019-08-23 | -0.44 |
| 2019-08-22 | -0.02 |
| 2019-08-21 | -1.85 |
| 2019-08-20 | -3.25 |
| 2019-08-19 | -2.83 |
| 2019-08-16 | -4.23 |
| 2019-08-15 | -6.89 |
| 2019-08-14 | -5.63 |
| 2019-08-13 | -6.05 |
| 2019-08-12 | -5.63 |
| 2019-08-09 | -5.21 |
| 2019-08-08 | -6.19 |
| 2019-08-07 | -12.50 |
| 2019-08-06 | -11.66 |
| 2019-08-05 | -11.10 |
| 2019-08-02 | -7.45 |
| 2019-08-01 | -4.65 |
| 2019-07-31 | -1.42 |
| 2019-07-30 | 1.24 |
| 2019-07-29 | 1.80 |
| 2019-07-26 | 0.82 |
| 2019-07-25 | 2.64 |
| 2019-07-24 | 2.08 |
| 2019-07-23 | -1.85 |
| 2019-07-22 | -3.39 |
| 2019-07-19 | -2.69 |
| 2019-07-18 | -4.79 |
| 2019-07-17 | -4.37 |
| 2019-07-16 | -5.77 |
| 2019-07-15 | -7.73 |
| 2019-07-12 | -7.17 |
| 2019-07-11 | -8.58 |
| 2019-07-10 | -8.72 |
| 2019-07-09 | -8.44 |
| 2019-07-08 | -6.61 |
| 2019-07-05 | -5.77 |
| 2019-07-04 | -5.77 |
| 2019-07-03 | -6.33 |
| 2019-07-02 | -5.21 |
| 2019-06-28 | -10.26 |
| 2019-06-27 | -11.24 |
| 2019-06-26 | -11.24 |
| 2019-06-25 | -15.17 |
| 2019-06-24 | -15.45 |
| 2019-06-21 | -17.69 |
| 2019-06-20 | -16.32 |
| 2019-06-19 | -16.59 |
| 2019-06-18 | -18.20 |
| 2019-06-17 | -17.93 |
| 2019-06-14 | -19.27 |
| 2019-06-13 | -18.07 |
| 2019-06-12 | -16.06 |
| 2019-06-11 | -14.32 |
| 2019-06-10 | -15.79 |
| 2019-06-06 | -15.52 |
| 2019-06-05 | -15.12 |
| 2019-06-04 | -14.99 |
| 2019-06-03 | -13.65 |
| 2019-05-31 | -13.51 |
| 2019-05-30 | -13.25 |
| 2019-05-29 | -12.58 |
| 2019-05-28 | -12.98 |
| 2019-05-27 | -13.65 |
| 2019-05-24 | -12.58 |
| 2019-05-23 | -12.84 |
| 2019-05-22 | -10.43 |
| 2019-05-21 | -10.03 |
| 2019-05-20 | -8.83 |
| 2019-05-17 | -7.49 |
| 2019-05-16 | -7.09 |
| 2019-05-15 | -6.42 |
| 2019-05-14 | -5.21 |
| 2019-05-10 | -8.69 |
| 2019-05-09 | -8.43 |
| 2019-05-08 | -5.75 |
| 2019-05-07 | -4.14 |
| 2019-05-06 | -2.54 |
| 2019-05-03 | -0.66 |
| 2019-05-02 | -1.06 |
| 2019-04-30 | 1.88 |
| 2019-04-29 | 3.09 |
| 2019-04-26 | 2.15 |
| 2019-04-25 | 3.36 |
| 2019-04-24 | 6.57 |
| 2019-04-23 | 8.84 |
| 2019-04-18 | 14.33 |
| 2019-04-17 | 15.40 |
| 2019-04-16 | 8.71 |
| 2019-04-15 | 10.99 |
| 2019-04-12 | 12.19 |
| 2019-04-11 | 15.40 |
| 2019-04-10 | 15.40 |
| 2019-04-09 | 12.59 |
| 2019-04-08 | 11.52 |
| 2019-04-04 | 12.06 |
| 2019-04-03 | 13.13 |
| 2019-04-02 | 11.79 |
| 2019-04-01 | 7.91 |
| 2019-03-29 | 5.23 |
| 2019-03-28 | 8.18 |
| 2019-03-27 | 9.38 |
| 2019-03-26 | 8.04 |
| 2019-03-25 | 8.04 |
| 2019-03-22 | 12.59 |
| 2019-03-21 | 8.44 |
| 2019-03-20 | 8.98 |
| 2019-03-19 | 10.32 |
| 2019-03-18 | 9.25 |
| 2019-03-15 | 7.37 |
| 2019-03-14 | 7.91 |
| 2019-03-13 | 13.13 |
| 2019-03-12 | 14.07 |
| 2019-03-11 | 8.58 |
| 2019-03-08 | 9.38 |
| 2019-03-07 | 12.73 |
| 2019-03-06 | 13.66 |
| 2019-03-05 | 14.20 |
| 2019-03-04 | 13.93 |
| 2019-03-01 | 14.20 |
| 2019-02-28 | 11.79 |
| 2019-02-27 | 13.93 |
| 2019-02-26 | 15.67 |
| 2019-02-25 | 16.74 |
| 2019-02-22 | 16.61 |
| 2019-02-21 | 15.14 |
| 2019-02-20 | 12.46 |
| 2019-02-19 | 12.19 |
| 2019-02-18 | 12.46 |
| 2019-02-15 | 9.78 |
| 2019-02-14 | 11.66 |
| 2019-02-13 | 12.06 |
| 2019-02-12 | 10.85 |
| 2019-02-11 | 8.71 |
| 2019-02-08 | 7.64 |
| 2019-02-04 | 10.99 |
| 2019-02-01 | 10.05 |
| 2019-01-31 | 9.92 |
| 2019-01-30 | 7.91 |
| 2019-01-29 | 8.18 |
| 2019-01-28 | 8.98 |
| 2019-01-25 | 10.32 |
| 2019-01-24 | 8.31 |
| 2019-01-23 | 7.51 |
| 2019-01-22 | 6.70 |
| 2019-01-21 | 7.64 |
| 2019-01-18 | 5.23 |
| 2019-01-17 | 3.62 |
| 2019-01-16 | 2.42 |
| 2019-01-15 | 2.02 |
| 2019-01-14 | -1.06 |
| 2019-01-11 | 0.81 |
| 2019-01-10 | 2.28 |
| 2019-01-09 | 0.41 |
| 2019-01-08 | -2.40 |
| 2019-01-07 | -2.00 |
| 2019-01-04 | -5.35 |
| 2019-01-03 | -5.21 |
| 2019-01-02 | -5.35 |
| 2018-12-31 | -4.94 |
| 2018-12-28 | -4.01 |
| 2018-12-27 | -5.75 |
| 2018-12-24 | -6.15 |
| 2018-12-21 | -6.82 |
| 2018-12-20 | -6.55 |
| 2018-12-19 | -6.55 |
| 2018-12-18 | -8.43 |
| 2018-12-17 | -7.22 |
| 2018-12-14 | -7.89 |
| 2018-12-13 | -6.82 |
| 2018-12-12 | -9.63 |
| 2018-12-11 | -9.23 |
| 2018-12-10 | -8.56 |
| 2018-12-07 | -7.62 |
| 2018-12-06 | -5.48 |
| 2018-12-05 | -1.87 |
| 2018-12-04 | 2.42 |
| 2018-12-03 | 1.21 |
| 2018-11-30 | 1.08 |
| 2018-11-29 | -0.66 |
| 2018-11-28 | -0.79 |
| 2018-11-27 | -0.13 |
| 2018-11-26 | 0.81 |
| 2018-11-23 | 0.68 |
| 2018-11-22 | 1.21 |
| 2018-11-21 | 1.21 |
| 2018-11-20 | 1.35 |
| 2018-11-19 | 3.76 |
| 2018-11-16 | 3.62 |
| 2018-11-15 | 3.49 |
| 2018-11-14 | 0.81 |
| 2018-11-13 | 1.62 |
| 2018-11-12 | 0.41 |
| 2018-11-09 | 2.69 |
| 2018-11-08 | 5.90 |
| 2018-11-07 | 7.37 |
| 2018-11-06 | 5.77 |
| 2018-11-05 | 6.30 |
| 2018-11-02 | 8.44 |
| 2018-11-01 | 3.76 |
| 2018-10-31 | 3.36 |
| 2018-10-30 | 1.75 |
| 2018-10-29 | -0.93 |
| 2018-10-26 | -2.40 |
| 2018-10-25 | -2.54 |
| 2018-10-24 | -3.20 |
| 2018-10-23 | -3.47 |
| 2018-10-22 | -1.33 |
| 2018-10-19 | -2.67 |
| 2018-10-18 | -3.61 |
| 2018-10-16 | -0.26 |
| 2018-10-15 | -0.66 |
| 2018-10-12 | 3.22 |
| 2018-10-11 | 2.02 |
| 2018-10-10 | 8.18 |
| 2018-10-09 | 6.97 |
| 2018-10-08 | 7.91 |
| 2018-10-05 | 8.98 |
| 2018-10-04 | 6.97 |
| 2018-10-03 | 9.25 |
| 2018-10-02 | 5.63 |
| 2018-09-28 | 7.91 |
| 2018-09-27 | 5.36 |
| 2018-09-26 | 5.77 |
| 2018-09-24 | 9.11 |
| 2018-09-21 | 11.92 |
| 2018-09-20 | 4.83 |
| 2018-09-19 | 5.63 |
| 2018-09-18 | 3.76 |
| 2018-09-17 | 6.17 |
| 2018-09-14 | 6.30 |
| 2018-09-13 | 1.21 |
| 2018-09-12 | 0.41 |
| 2018-09-11 | 3.22 |
| 2018-09-10 | 4.62 |
| 2018-09-07 | 3.44 |
| 2018-09-06 | 6.47 |
| 2018-09-05 | 6.87 |
| 2018-09-04 | 10.83 |
| 2018-09-03 | 10.43 |
| 2018-08-31 | 15.71 |
| 2018-08-30 | 11.09 |
| 2018-08-29 | 5.42 |
| 2018-08-28 | 4.36 |
| 2018-08-27 | 4.23 |
| 2018-08-24 | -0.92 |
| 2018-08-23 | 1.72 |
| 2018-08-22 | 3.57 |
| 2018-08-21 | 1.99 |
| 2018-08-20 | -2.24 |
| 2018-08-17 | -1.05 |
| 2018-08-16 | -3.16 |
| 2018-08-15 | -1.58 |
| 2018-08-14 | 0.14 |
| 2018-08-13 | 0.27 |
| 2018-08-10 | 1.06 |
| 2018-08-09 | 3.31 |
| 2018-08-08 | 1.33 |
| 2018-08-07 | 3.31 |
| 2018-08-06 | 3.17 |
| 2018-08-03 | 2.91 |
| 2018-08-02 | 4.10 |
| 2018-08-01 | 5.15 |
| 2018-07-31 | 3.83 |
| 2018-07-30 | 3.04 |
| 2018-07-27 | 3.97 |
| 2018-07-26 | 0.93 |
| 2018-07-25 | 2.25 |
| 2018-07-24 | 0.53 |
| 2018-07-23 | 0.01 |
| 2018-07-20 | 0.14 |
| 2018-07-19 | 1.33 |
| 2018-07-18 | 2.51 |
| 2018-07-17 | 0.80 |
| 2018-07-16 | 1.99 |
| 2018-07-13 | 1.19 |
| 2018-07-12 | 0.14 |
| 2018-07-11 | 1.59 |
| 2018-07-10 | 3.83 |
| 2018-07-09 | 5.94 |
| 2018-07-06 | 7.66 |
| 2018-07-05 | 6.60 |
| 2018-07-04 | 6.34 |
| 2018-07-03 | 9.90 |
| 2018-06-29 | 9.51 |
| 2018-06-28 | 9.37 |
| 2018-06-27 | 6.47 |
| 2018-06-26 | 10.69 |
| 2018-06-25 | 10.53 |
| 2018-06-22 | 12.95 |
| 2018-06-21 | 11.43 |
| 2018-06-20 | 12.57 |
| 2018-06-19 | 10.92 |
| 2018-06-15 | 13.34 |
| 2018-06-14 | 13.46 |
| 2018-06-13 | 16.14 |
| 2018-06-12 | 17.28 |
| 2018-06-11 | 15.88 |
| 2018-06-08 | 16.52 |
| 2018-06-07 | 18.30 |
| 2018-06-06 | 16.52 |
| 2018-06-05 | 16.90 |
| 2018-06-04 | 18.43 |
| 2018-06-01 | 14.35 |
| 2018-05-31 | 13.97 |
| 2018-05-30 | 13.46 |
| 2018-05-29 | 16.14 |
| 2018-05-28 | 15.50 |
| 2018-05-25 | 13.72 |
| 2018-05-24 | 13.97 |
| 2018-05-23 | 16.14 |
| 2018-05-21 | 13.59 |
| 2018-05-18 | 12.06 |
| 2018-05-17 | 12.44 |
| 2018-05-16 | 13.97 |
| 2018-05-15 | 12.70 |
| 2018-05-14 | 12.95 |
| 2018-05-11 | 12.70 |
| 2018-05-10 | 8.75 |
| 2018-05-09 | 7.99 |
| 2018-05-08 | 8.62 |
| 2018-05-07 | 7.99 |
| 2018-05-04 | 8.37 |
| 2018-05-03 | 9.26 |
| 2018-05-02 | 9.90 |
| 2018-04-30 | 11.17 |
| 2018-04-27 | 10.15 |
| 2018-04-26 | 8.24 |
| 2018-04-25 | 7.73 |
| 2018-04-24 | 8.37 |
| 2018-04-23 | 5.19 |
| 2018-04-20 | 5.70 |
| 2018-04-19 | 8.11 |
| 2018-04-18 | 5.31 |
| 2018-04-17 | 9.64 |
| 2018-04-16 | 7.35 |
| 2018-04-13 | 10.53 |
| 2018-04-12 | 10.66 |
| 2018-04-11 | 11.94 |
| 2018-04-10 | 11.30 |
| 2018-04-09 | 12.57 |
| 2018-04-06 | 12.44 |
| 2018-04-04 | 11.04 |
| 2018-04-03 | 13.59 |
| 2018-03-29 | 16.01 |
| 2018-03-28 | 19.70 |
| 2018-03-27 | 28.62 |
| 2018-03-26 | 26.71 |
| 2018-03-23 | 22.76 |
| 2018-03-22 | 25.94 |
| 2018-03-21 | 24.54 |
| 2018-03-20 | 24.54 |
| 2018-03-19 | 24.16 |
| 2018-03-16 | 24.92 |
| 2018-03-15 | 24.03 |
| 2018-03-14 | 26.58 |
| 2018-03-13 | 28.36 |
| 2018-03-12 | 28.36 |
| 2018-03-09 | 25.56 |
| 2018-03-08 | 26.58 |
| 2018-03-07 | 20.98 |
| 2018-03-06 | 24.80 |
| 2018-03-05 | 23.14 |
| 2018-03-02 | 24.67 |
| 2018-03-01 | 28.11 |
| 2018-02-28 | 26.20 |
| 2018-02-27 | 29.38 |
| 2018-02-26 | 26.32 |
| 2018-02-23 | 26.20 |
| 2018-02-22 | 23.91 |
| 2018-02-21 | 24.16 |
| 2018-02-20 | 23.52 |
| 2018-02-15 | 21.61 |
| 2018-02-14 | 20.09 |
| 2018-02-13 | 18.68 |
| 2018-02-12 | 20.34 |
| 2018-02-09 | 19.83 |
| 2018-02-08 | 23.01 |
| 2018-02-07 | 22.50 |
| 2018-02-06 | 22.89 |
| 2018-02-05 | 27.34 |
| 2018-02-02 | 26.96 |
| 2018-02-01 | 27.85 |
| 2018-01-31 | 30.15 |
| 2018-01-30 | 29.13 |
| 2018-01-29 | 31.67 |
| 2018-01-26 | 33.20 |
| 2018-01-25 | 27.85 |
| 2018-01-24 | 24.41 |
| 2018-01-23 | 26.20 |
| 2018-01-22 | 26.07 |
| 2018-01-19 | 26.83 |
| 2018-01-18 | 26.71 |
| 2018-01-17 | 19.96 |
| 2018-01-16 | 19.07 |
| 2018-01-15 | 17.67 |
| 2018-01-12 | 20.59 |
| 2018-01-11 | 19.96 |
| 2018-01-10 | 19.96 |
| 2018-01-09 | 22.76 |
| 2018-01-08 | 20.59 |
| 2018-01-05 | 20.34 |
| 2018-01-04 | 21.61 |
| 2018-01-03 | 21.23 |
| 2018-01-02 | 23.01 |
| 2017-12-29 | 20.47 |
| 2017-12-28 | 18.94 |
| 2017-12-27 | 18.30 |
| 2017-12-22 | 18.56 |
| 2017-12-21 | 17.16 |
| 2017-12-20 | 17.16 |
| 2017-12-19 | 16.14 |
| 2017-12-18 | 15.37 |
| 2017-12-15 | 15.50 |
| 2017-12-14 | 17.54 |
| 2017-12-13 | 17.41 |
| 2017-12-12 | 17.67 |
| 2017-12-11 | 19.83 |
| 2017-12-08 | 18.68 |
| 2017-12-07 | 19.96 |
| 2017-12-06 | 25.43 |
| 2017-12-05 | 27.34 |
| 2017-12-04 | 27.60 |
| 2017-12-01 | 24.41 |
| 2017-11-30 | 25.05 |
| 2017-11-29 | 24.80 |
| 2017-11-28 | 25.31 |
| 2017-11-27 | 25.05 |
| 2017-11-24 | 26.58 |
| 2017-11-23 | 27.34 |
| 2017-11-22 | 27.60 |
| 2017-11-21 | 24.92 |
| 2017-11-20 | 25.43 |
| 2017-11-17 | 27.22 |
| 2017-11-16 | 27.09 |
| 2017-11-15 | 28.11 |
| 2017-11-14 | 30.65 |
| 2017-11-13 | 30.15 |
| 2017-11-10 | 31.42 |
| 2017-11-09 | 33.71 |
| 2017-11-08 | 31.67 |
| 2017-11-07 | 33.71 |
| 2017-11-06 | 33.46 |
| 2017-11-03 | 33.20 |
| 2017-11-02 | 35.24 |
| 2017-11-01 | 35.24 |
| 2017-10-31 | 36.26 |
| 2017-10-30 | 31.93 |
| 2017-10-27 | 32.18 |
| 2017-10-26 | 33.71 |
| 2017-10-25 | 33.46 |
| 2017-10-24 | 34.47 |
| 2017-10-23 | 36.51 |
| 2017-10-20 | 37.79 |
| 2017-10-19 | 36.26 |
| 2017-10-18 | 39.82 |
| 2017-10-17 | 38.30 |
| 2017-10-16 | 39.82 |
| 2017-10-13 | 39.31 |
| 2017-10-12 | 41.35 |
| 2017-10-11 | 40.59 |
| 2017-10-10 | 37.02 |
| 2017-10-09 | 36.51 |
| 2017-10-06 | 35.75 |
| 2017-10-04 | 33.97 |
| 2017-10-03 | 33.97 |
| 2017-09-29 | 31.42 |
| 2017-09-28 | 30.40 |
| 2017-09-27 | 30.65 |
| 2017-09-26 | 30.15 |
| 2017-09-25 | 29.64 |
| 2017-09-22 | 33.20 |
| 2017-09-21 | 34.98 |
| 2017-09-20 | 34.47 |
| 2017-09-19 | 28.62 |
| 2017-09-18 | 29.64 |
| 2017-09-15 | 26.58 |
| 2017-09-14 | 29.13 |
| 2017-09-13 | 28.62 |
| 2017-09-12 | 28.11 |
| 2017-09-11 | 28.62 |
| 2017-09-08 | 27.60 |
| 2017-09-07 | 26.11 |
| 2017-09-06 | 25.35 |
| 2017-09-05 | 26.61 |
| 2017-09-04 | 27.11 |
| 2017-09-01 | 27.36 |
| 2017-08-31 | 27.87 |
| 2017-08-30 | 26.36 |
| 2017-08-29 | 27.36 |
| 2017-08-28 | 28.87 |
| 2017-08-25 | 40.20 |
| 2017-08-24 | 34.16 |
| 2017-08-22 | 28.37 |
| 2017-08-21 | 26.36 |
| 2017-08-18 | 25.73 |
| 2017-08-17 | 27.62 |
| 2017-08-16 | 30.38 |
| 2017-08-15 | 31.14 |
| 2017-08-14 | 28.62 |
| 2017-08-11 | 23.34 |
| 2017-08-10 | 18.43 |
| 2017-08-09 | 17.42 |
| 2017-08-08 | 18.30 |
| 2017-08-07 | 16.04 |
| 2017-08-04 | 17.17 |
| 2017-08-03 | 16.16 |
| 2017-08-02 | 17.80 |
| 2017-08-01 | 19.69 |
| 2017-07-31 | 20.44 |
| 2017-07-28 | 19.69 |
| 2017-07-27 | 21.83 |
| 2017-07-26 | 21.20 |
| 2017-07-25 | 21.83 |
| 2017-07-24 | 24.85 |
| 2017-07-21 | 24.60 |
| 2017-07-20 | 23.09 |
| 2017-07-19 | 24.34 |
| 2017-07-18 | 23.46 |
| 2017-07-17 | 24.47 |
| 2017-07-14 | 23.34 |
| 2017-07-13 | 21.45 |
| 2017-07-12 | 18.05 |
| 2017-07-11 | 19.56 |
| 2017-07-10 | 18.93 |
| 2017-07-07 | 21.58 |
| 2017-07-06 | 20.44 |
| 2017-07-05 | 16.92 |
| 2017-07-04 | 15.79 |
| 2017-07-03 | 17.93 |
| 2017-06-30 | 16.16 |
| 2017-06-29 | 17.67 |
| 2017-06-28 | 16.54 |
| 2017-06-27 | 17.93 |
| 2017-06-26 | 17.26 |
| 2017-06-23 | 15.79 |
| 2017-06-22 | 19.09 |
| 2017-06-21 | 22.64 |
| 2017-06-20 | 22.89 |
| 2017-06-19 | 22.28 |
| 2017-06-16 | 21.18 |
| 2017-06-15 | 21.18 |
| 2017-06-14 | 20.69 |
| 2017-06-13 | 20.69 |
| 2017-06-12 | 16.16 |
| 2017-06-09 | 15.30 |
| 2017-06-08 | 14.44 |
| 2017-06-07 | 12.61 |
| 2017-06-06 | 10.40 |
| 2017-06-05 | 10.77 |
| 2017-06-02 | 8.69 |
| 2017-06-01 | 7.10 |
| 2017-05-31 | 7.47 |
| 2017-05-29 | 7.59 |
| 2017-05-26 | 7.83 |
| 2017-05-25 | 8.45 |
| 2017-05-24 | 7.59 |
| 2017-05-23 | 5.88 |
| 2017-05-22 | 5.63 |
| 2017-05-19 | 4.28 |
| 2017-05-18 | 3.79 |
| 2017-05-17 | 5.39 |
| 2017-05-16 | 6.00 |
| 2017-05-15 | 4.28 |
| 2017-05-12 | 3.79 |
| 2017-05-11 | 4.53 |
| 2017-05-10 | 3.18 |
| 2017-05-09 | 2.33 |
| 2017-05-08 | 0.86 |
| 2017-05-05 | 1.71 |
| 2017-05-04 | 1.10 |
| 2017-05-02 | 1.22 |
| 2017-04-28 | 0.12 |
| 2017-04-27 | -0.24 |
| 2017-04-26 | 0.24 |
| 2017-04-25 | 1.59 |
| 2017-04-24 | -0.24 |
| 2017-04-21 | 0.24 |
| 2017-04-20 | 1.96 |
| 2017-04-19 | 0.37 |
| 2017-04-18 | -0.37 |
| 2017-04-13 | 1.10 |
| 2017-04-12 | 0.61 |
| 2017-04-11 | 0.61 |
| 2017-04-10 | 1.71 |
| 2017-04-07 | 3.30 |
| 2017-04-06 | 5.39 |
| 2017-04-05 | 6.98 |
| 2017-04-03 | 7.22 |
| 2017-03-31 | 6.85 |
| 2017-03-30 | 6.85 |
| 2017-03-29 | 5.26 |
| 2017-03-28 | 8.08 |
| 2017-03-27 | 8.08 |
| 2017-03-24 | 10.53 |
| 2017-03-23 | 10.77 |
| 2017-03-22 | 11.02 |
| 2017-03-21 | 13.10 |
| 2017-03-20 | 14.08 |
| 2017-03-17 | 9.30 |
| 2017-03-16 | 13.10 |
| 2017-03-15 | 11.26 |
| 2017-03-14 | 12.24 |
| 2017-03-13 | 10.89 |
| 2017-03-10 | 9.30 |
| 2017-03-09 | 10.16 |
| 2017-03-08 | 11.75 |
| 2017-03-07 | 12.00 |
| 2017-03-06 | 11.14 |
| 2017-03-03 | 12.00 |
| 2017-03-02 | 11.63 |
| 2017-03-01 | 12.48 |
| 2017-02-28 | 12.73 |
| 2017-02-27 | 11.26 |
| 2017-02-24 | 11.87 |
| 2017-02-23 | 8.94 |
| 2017-02-22 | 10.40 |
| 2017-02-21 | 8.32 |
| 2017-02-20 | 5.75 |
| 2017-02-17 | 3.06 |
| 2017-02-16 | 3.67 |
| 2017-02-15 | 6.49 |
| 2017-02-14 | 6.73 |
| 2017-02-13 | 6.98 |
| 2017-02-10 | 6.85 |
| 2017-02-09 | 7.22 |
| 2017-02-08 | 5.26 |
| 2017-02-07 | 5.39 |
| 2017-02-06 | 4.16 |
| 2017-02-03 | 0.98 |
| 2017-02-02 | 0.37 |
| 2017-02-01 | 0.73 |
| 2017-01-27 | 1.22 |
| 2017-01-26 | 1.22 |
| 2017-01-25 | -0.24 |
| 2017-01-24 | 0.37 |
| 2017-01-23 | 1.59 |
| 2017-01-20 | 1.22 |
| 2017-01-19 | 1.96 |
| 2017-01-18 | 0.12 |
| 2017-01-17 | -0.61 |
| 2017-01-16 | -4.04 |
| 2017-01-13 | -3.67 |
| 2017-01-12 | -3.92 |
| 2017-01-11 | -4.90 |
| 2017-01-10 | -5.63 |
| 2017-01-09 | -6.61 |
| 2017-01-06 | -6.00 |
| 2017-01-05 | -4.65 |
| 2017-01-04 | -5.75 |
| 2017-01-03 | -6.12 |
| 2016-12-30 | -7.34 |
| 2016-12-29 | -7.71 |
| 2016-12-28 | -8.08 |
| 2016-12-23 | -8.20 |
| 2016-12-22 | -6.85 |
| 2016-12-21 | -6.12 |
| 2016-12-20 | -6.24 |
| 2016-12-19 | -5.39 |
| 2016-12-16 | -5.26 |
| 2016-12-15 | -6.36 |
| 2016-12-14 | -4.77 |
| 2016-12-13 | -3.92 |
| 2016-12-12 | -2.82 |
| 2016-12-09 | -1.35 |
| 2016-12-08 | -0.12 |
| 2016-12-07 | -3.06 |
| 2016-12-06 | -4.65 |
| 2016-12-05 | -4.77 |
| 2016-12-02 | -4.28 |
| 2016-12-01 | -3.55 |
| 2016-11-30 | -3.43 |
| 2016-11-29 | -4.41 |
| 2016-11-28 | -3.79 |
| 2016-11-25 | -5.02 |
| 2016-11-24 | -4.65 |
| 2016-11-23 | -4.04 |
| 2016-11-22 | -3.55 |
| 2016-11-21 | -4.65 |
| 2016-11-18 | -4.04 |
| 2016-11-17 | -4.53 |
| 2016-11-16 | -4.65 |
| 2016-11-15 | -4.04 |
| 2016-11-14 | -4.28 |
| 2016-11-11 | -3.55 |
| 2016-11-10 | -1.71 |
| 2016-11-09 | -2.82 |
| 2016-11-08 | -3.18 |
| 2016-11-07 | -2.94 |
| 2016-11-04 | -4.28 |
| 2016-11-03 | -2.94 |
| 2016-11-02 | -1.96 |
| 2016-11-01 | -0.73 |
| 2016-10-31 | -1.22 |
| 2016-10-28 | -4.77 |
| 2016-10-27 | -3.92 |
| 2016-10-26 | -2.08 |
| 2016-10-25 | -0.73 |
| 2016-10-24 | -1.47 |
| 2016-10-20 | -1.22 |
| 2016-10-19 | 0.00 |
| 2016-10-18 | 0.12 |
| 2016-10-17 | -1.71 |
| 2016-10-14 | -1.47 |
| 2016-10-13 | -1.96 |
| 2016-10-12 | -1.22 |
| 2016-10-11 | -2.08 |
| 2016-10-07 | -2.33 |
| 2016-10-06 | -2.82 |
| 2016-10-05 | -3.43 |
| 2016-10-04 | -3.30 |
| 2016-10-03 | -4.53 |
| 2016-09-30 | -5.14 |
| 2016-09-29 | -3.30 |
| 2016-09-28 | -3.06 |
| 2016-09-27 | -2.33 |
| 2016-09-26 | -3.92 |
| 2016-09-23 | -2.69 |
| 2016-09-22 | -3.18 |
| 2016-09-21 | -3.30 |
| 2016-09-20 | -1.59 |
| 2016-09-19 | -0.73 |
| 2016-09-15 | -1.96 |
| 2016-09-14 | 1.35 |
| 2016-09-13 | 1.47 |
| 2016-09-12 | 2.82 |
| 2016-09-09 | 7.10 |
| 2016-09-08 | 6.85 |
| 2016-09-07 | 6.24 |
| 2016-09-06 | 6.98 |
| 2016-09-05 | 3.18 |
| 2016-09-02 | 1.35 |
| 2016-09-01 | 0.61 |
| 2016-08-31 | 1.47 |
| 2016-08-30 | 1.96 |
| 2016-08-29 | 1.22 |
| 2016-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy