Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03668  2013-01-31  2017-03-06  2017-03-16
Stock 1: 3668 Chinalco Mining Corporation International: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-08-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3668
%
2017-03-15 102.94
2017-03-14 102.94
2017-03-13 102.94
2017-03-10 102.94
2017-03-09 102.94
2017-03-08 102.94
2017-03-07 102.94
2017-03-06 102.94
2017-03-03 102.94
2017-03-02 100.00
2017-03-01 98.53
2017-02-28 98.53
2017-02-27 98.53
2017-02-24 100.00
2017-02-23 100.00
2017-02-22 100.00
2017-02-21 98.53
2017-02-20 100.00
2017-02-17 98.53
2017-02-16 100.00
2017-02-15 100.00
2017-02-14 101.47
2017-02-13 100.00
2017-02-10 100.00
2017-02-09 100.00
2017-02-08 101.47
2017-02-07 100.00
2017-02-06 100.00
2017-02-03 100.00
2017-02-02 100.00
2017-02-01 100.00
2017-01-27 100.00
2017-01-26 100.00
2017-01-25 100.00
2017-01-24 100.00
2017-01-23 98.53
2017-01-20 97.06
2017-01-19 95.59
2017-01-18 94.12
2017-01-17 91.18
2017-01-16 88.24
2017-01-13 86.76
2017-01-12 86.76
2017-01-11 85.29
2017-01-10 85.29
2017-01-09 86.76
2017-01-06 86.76
2017-01-05 88.24
2017-01-04 85.29
2017-01-03 83.82
2016-12-30 89.71
2016-12-29 91.18
2016-12-28 91.18
2016-12-23 91.18
2016-12-22 89.71
2016-12-21 91.18
2016-12-20 91.18
2016-12-19 92.65
2016-12-16 92.65
2016-12-15 91.18
2016-12-14 94.12
2016-12-13 92.65
2016-12-12 92.65
2016-12-09 92.65
2016-12-08 92.65
2016-12-07 92.65
2016-12-06 94.12
2016-12-05 94.12
2016-12-02 94.12
2016-12-01 94.12
2016-11-30 94.12
2016-11-29 92.65
2016-11-28 95.59
2016-11-25 97.06
2016-11-24 95.59
2016-11-23 95.59
2016-11-22 94.12
2016-11-21 97.06
2016-11-18 97.06
2016-11-17 97.06
2016-11-16 97.06
2016-11-15 97.06
2016-11-14 98.53
2016-11-11 97.06
2016-11-10 97.06
2016-11-09 97.06
2016-11-08 95.59
2016-11-07 97.06
2016-11-04 98.53
2016-11-03 97.06
2016-11-02 97.06
2016-11-01 97.06
2016-10-31 95.59
2016-10-28 94.12
2016-10-27 94.12
2016-10-26 94.12
2016-10-25 94.12
2016-10-24 94.12
2016-10-20 94.12
2016-10-19 94.12
2016-10-18 94.12
2016-10-17 94.12
2016-10-14 94.12
2016-10-13 94.12
2016-10-12 92.65
2016-10-11 94.12
2016-10-07 95.59
2016-10-06 94.12
2016-10-05 94.12
2016-10-04 94.12
2016-10-03 94.12
2016-09-30 94.12
2016-09-29 94.12
2016-09-28 92.65
2016-09-27 94.12
2016-09-26 92.65
2016-09-23 54.41
2016-09-22 54.41
2016-09-21 54.41
2016-09-20 54.41
2016-09-19 54.41
2016-09-15 54.41
2016-09-14 54.41
2016-09-13 51.47
2016-09-12 51.47
2016-09-09 52.94
2016-09-08 51.47
2016-09-07 51.47
2016-09-06 52.94
2016-09-05 51.47
2016-09-02 52.94
2016-09-01 52.94
2016-08-31 52.94
2016-08-30 54.41
2016-08-29 52.94
2016-08-26 52.94
2016-08-25 52.94
2016-08-24 52.94
2016-08-23 52.94
2016-08-22 52.94
2016-08-19 52.94
2016-08-18 52.94
2016-08-17 52.94
2016-08-16 51.47
2016-08-15 52.94
2016-08-12 44.12
2016-08-11 52.94
2016-08-10 52.94
2016-08-09 52.94
2016-08-08 52.94
2016-08-05 52.94
2016-08-04 51.47
2016-08-03 51.47
2016-08-01 50.00
2016-07-29 50.00
2016-07-28 50.00
2016-07-27 50.00
2016-07-26 50.00
2016-07-25 51.47
2016-07-22 51.47
2016-07-21 50.00
2016-07-20 50.00
2016-07-19 50.00
2016-07-18 50.00
2016-07-15 50.00
2016-07-14 51.47
2016-07-13 51.47
2016-07-12 50.00
2016-07-11 50.00
2016-07-08 48.53
2016-07-07 50.00
2016-07-06 54.41
2016-07-05 45.59
2016-07-04 44.12
2016-06-30 41.18
2016-06-29 39.71
2016-06-28 36.76
2016-06-27 35.29
2016-06-24 33.82
2016-06-23 33.82
2016-06-22 33.82
2016-06-21 30.88
2016-06-20 29.41
2016-06-17 26.47
2016-06-16 27.94
2016-06-15 26.47
2016-06-14 25.00
2016-06-13 23.53
2016-06-10 25.00
2016-06-08 22.06
2016-06-07 22.06
2016-06-06 20.59
2016-06-03 19.12
2016-06-02 19.12
2016-06-01 19.12
2016-05-31 19.12
2016-05-30 19.12
2016-05-27 17.65
2016-05-26 20.59
2016-05-25 22.06
2016-05-24 22.06
2016-05-23 20.59
2016-05-20 17.65
2016-05-19 14.71
2016-05-18 10.29
2016-05-17 7.35
2016-05-16 2.94
2016-05-13 4.41
2016-05-12 10.29
2016-05-11 17.65
2016-05-10 19.12
2016-05-09 16.18
2016-05-06 17.65
2016-05-05 19.12
2016-05-04 19.12
2016-05-03 20.59
2016-04-29 22.06
2016-04-28 20.59
2016-04-27 20.59
2016-04-26 25.00
2016-04-25 20.59
2016-04-22 17.65
2016-04-21 17.65
2016-04-20 16.18
2016-04-19 17.65
2016-04-18 16.18
2016-04-15 22.06
2016-04-14 22.06
2016-04-13 22.06
2016-04-12 25.00
2016-04-11 25.00
2016-04-08 27.94
2016-04-07 29.41
2016-04-06 27.94
2016-04-05 27.94
2016-04-01 26.47
2016-03-31 25.00
2016-03-30 25.00
2016-03-29 25.00
2016-03-24 23.53
2016-03-23 22.06
2016-03-22 20.59
2016-03-21 20.59
2016-03-18 20.59
2016-03-17 20.59
2016-03-16 19.12
2016-03-15 17.65
2016-03-14 20.59
2016-03-11 19.12
2016-03-10 17.65
2016-03-09 17.65
2016-03-08 17.65
2016-03-07 14.71
2016-03-04 13.24
2016-03-03 13.24
2016-03-02 8.82
2016-03-01 2.94
2016-02-29 2.94
2016-02-26 -4.41
2016-02-25 -5.88
2016-02-24 -2.94
2016-02-23 -2.94
2016-02-22 0.00
2016-02-19 0.00
2016-02-18 0.00
2016-02-17 -2.94
2016-02-16 -1.47
2016-02-15 -4.41
2016-02-12 -1.47
2016-02-11 0.00
2016-02-05 1.47
2016-02-04 1.47
2016-02-03 1.47
2016-02-02 0.00
2016-02-01 -1.47
2016-01-29 -1.47
2016-01-28 -1.47
2016-01-27 0.00
2016-01-26 1.47
2016-01-25 0.00
2016-01-22 0.00
2016-01-21 0.00
2016-01-20 4.41
2016-01-19 2.94
2016-01-18 1.47
2016-01-15 4.41
2016-01-14 2.94
2016-01-13 0.00
2016-01-12 2.94
2016-01-11 16.18
2016-01-08 5.88
2016-01-07 7.35
2016-01-06 17.65
2016-01-05 10.29
2016-01-04 13.24
2015-12-31 14.71
2015-12-30 14.71
2015-12-29 13.24
2015-12-28 17.65
2015-12-24 17.65
2015-12-23 16.18
2015-12-22 13.24
2015-12-21 14.71
2015-12-18 14.71
2015-12-17 16.18
2015-12-16 13.24
2015-12-15 11.76
2015-12-14 19.12
2015-12-11 17.65
2015-12-10 20.59
2015-12-09 17.65
2015-12-08 17.65
2015-12-07 14.71
2015-12-04 14.71
2015-12-03 16.18
2015-12-02 23.53
2015-12-01 23.53
2015-11-30 22.06
2015-11-27 25.00
2015-11-26 26.47
2015-11-25 17.65
2015-11-24 20.59
2015-11-23 29.41
2015-11-20 33.82
2015-11-19 42.65
2015-11-18 30.88
2015-11-17 30.88
2015-11-16 26.47
2015-11-13 11.76
2015-11-12 5.88
2015-11-11 8.82
2015-11-10 8.82
2015-11-09 8.82
2015-11-06 7.35
2015-11-05 7.35
2015-11-04 7.35
2015-11-03 5.88
2015-11-02 4.41
2015-10-30 4.41
2015-10-29 4.41
2015-10-28 4.41
2015-10-27 5.88
2015-10-26 5.88
2015-10-23 5.88
2015-10-22 4.41
2015-10-20 5.88
2015-10-19 5.88
2015-10-16 10.29
2015-10-15 2.94
2015-10-14 5.88
2015-10-13 8.82
2015-10-12 8.82
2015-10-09 8.82
2015-10-08 11.76
2015-10-07 13.24
2015-10-06 5.88
2015-10-05 5.88
2015-10-02 2.94
2015-09-30 2.94
2015-09-29 1.47
2015-09-25 8.82
2015-09-24 2.94
2015-09-23 7.35
2015-09-22 8.82
2015-09-21 10.29
2015-09-18 7.35
2015-09-17 7.35
2015-09-16 10.29
2015-09-15 5.88
2015-09-14 8.82
2015-09-11 5.88
2015-09-10 5.88
2015-09-09 5.88
2015-09-08 4.41
2015-09-07 0.00
2015-09-04 0.00
2015-09-02 1.47
2015-09-01 4.41
2015-08-31 8.82
2015-08-28 4.41
2015-08-27 2.94
2015-08-26 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top