Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-12-24 | 982.30 |
| 2025-12-23 | 980.78 |
| 2025-12-22 | 983.83 |
| 2025-12-19 | 996.00 |
| 2025-12-18 | 983.06 |
| 2025-12-17 | 986.87 |
| 2025-12-16 | 941.96 |
| 2025-12-15 | 986.87 |
| 2025-12-12 | 976.98 |
| 2025-12-11 | 920.65 |
| 2025-12-10 | 932.83 |
| 2025-12-09 | 923.70 |
| 2025-12-08 | 967.84 |
| 2025-12-05 | 973.93 |
| 2025-12-04 | 918.37 |
| 2025-12-03 | 901.62 |
| 2025-12-02 | 938.92 |
| 2025-12-01 | 932.07 |
| 2025-11-28 | 922.17 |
| 2025-11-27 | 939.68 |
| 2025-11-26 | 917.61 |
| 2025-11-25 | 916.09 |
| 2025-11-24 | 894.01 |
| 2025-11-21 | 884.88 |
| 2025-11-20 | 923.70 |
| 2025-11-19 | 915.32 |
| 2025-11-18 | 894.77 |
| 2025-11-17 | 926.74 |
| 2025-11-14 | 941.96 |
| 2025-11-13 | 976.98 |
| 2025-11-12 | 951.86 |
| 2025-11-11 | 908.47 |
| 2025-11-10 | 913.80 |
| 2025-11-07 | 877.27 |
| 2025-11-06 | 885.64 |
| 2025-11-05 | 839.97 |
| 2025-11-04 | 839.97 |
| 2025-11-03 | 835.41 |
| 2025-10-31 | 833.12 |
| 2025-10-30 | 840.74 |
| 2025-10-28 | 852.91 |
| 2025-10-27 | 859.76 |
| 2025-10-24 | 846.82 |
| 2025-10-23 | 835.41 |
| 2025-10-22 | 827.04 |
| 2025-10-21 | 849.11 |
| 2025-10-20 | 795.07 |
| 2025-10-17 | 773.76 |
| 2025-10-16 | 827.04 |
| 2025-10-15 | 784.41 |
| 2025-10-14 | 734.18 |
| 2025-10-13 | 721.24 |
| 2025-10-10 | 739.51 |
| 2025-10-09 | 731.90 |
| 2025-10-08 | 718.95 |
| 2025-10-06 | 721.96 |
| 2025-10-03 | 728.72 |
| 2025-10-02 | 730.98 |
| 2025-09-30 | 730.98 |
| 2025-09-29 | 735.49 |
| 2025-09-26 | 698.64 |
| 2025-09-25 | 699.40 |
| 2025-09-24 | 710.68 |
| 2025-09-23 | 707.67 |
| 2025-09-22 | 712.18 |
| 2025-09-19 | 737.75 |
| 2025-09-18 | 738.50 |
| 2025-09-17 | 754.29 |
| 2025-09-16 | 740.76 |
| 2025-09-15 | 761.81 |
| 2025-09-12 | 773.85 |
| 2025-09-11 | 770.84 |
| 2025-09-10 | 769.33 |
| 2025-09-09 | 753.54 |
| 2025-09-08 | 746.02 |
| 2025-09-05 | 749.03 |
| 2025-09-04 | 742.26 |
| 2025-09-03 | 770.84 |
| 2025-09-02 | 777.61 |
| 2025-09-01 | 789.64 |
| 2025-08-29 | 803.17 |
| 2025-08-28 | 799.41 |
| 2025-08-27 | 797.91 |
| 2025-08-26 | 827.99 |
| 2025-08-25 | 830.25 |
| 2025-08-22 | 831.75 |
| 2025-08-21 | 825.74 |
| 2025-08-20 | 825.74 |
| 2025-08-19 | 812.20 |
| 2025-08-18 | 842.28 |
| 2025-08-15 | 815.96 |
| 2025-08-14 | 788.13 |
| 2025-08-13 | 757.30 |
| 2025-08-12 | 751.29 |
| 2025-08-11 | 725.72 |
| 2025-08-08 | 744.52 |
| 2025-08-07 | 758.81 |
| 2025-08-06 | 752.79 |
| 2025-08-05 | 760.31 |
| 2025-08-04 | 737.00 |
| 2025-08-01 | 732.86 |
| 2025-07-31 | 755.42 |
| 2025-07-30 | 774.22 |
| 2025-07-29 | 761.06 |
| 2025-07-28 | 770.46 |
| 2025-07-25 | 755.42 |
| 2025-07-24 | 740.38 |
| 2025-07-23 | 714.06 |
| 2025-07-22 | 687.74 |
| 2025-07-21 | 655.78 |
| 2025-07-18 | 639.23 |
| 2025-07-17 | 603.14 |
| 2025-07-16 | 602.39 |
| 2025-07-15 | 606.15 |
| 2025-07-14 | 615.92 |
| 2025-07-11 | 609.15 |
| 2025-07-10 | 598.63 |
| 2025-07-09 | 579.07 |
| 2025-07-08 | 590.35 |
| 2025-07-07 | 586.59 |
| 2025-07-04 | 594.11 |
| 2025-07-03 | 595.62 |
| 2025-07-02 | 594.11 |
| 2025-06-30 | 589.87 |
| 2025-06-27 | 594.26 |
| 2025-06-26 | 615.50 |
| 2025-06-25 | 628.68 |
| 2025-06-24 | 605.98 |
| 2025-06-23 | 579.62 |
| 2025-06-20 | 580.35 |
| 2025-06-19 | 549.59 |
| 2025-06-18 | 567.17 |
| 2025-06-17 | 579.62 |
| 2025-06-16 | 574.49 |
| 2025-06-13 | 555.45 |
| 2025-06-12 | 557.65 |
| 2025-06-11 | 551.79 |
| 2025-06-10 | 523.23 |
| 2025-06-09 | 521.76 |
| 2025-06-06 | 510.78 |
| 2025-06-05 | 512.97 |
| 2025-06-04 | 499.79 |
| 2025-06-03 | 488.81 |
| 2025-06-02 | 480.75 |
| 2025-05-30 | 485.14 |
| 2025-05-29 | 491.74 |
| 2025-05-28 | 487.34 |
| 2025-05-27 | 489.54 |
| 2025-05-26 | 474.89 |
| 2025-05-23 | 477.09 |
| 2025-05-22 | 468.30 |
| 2025-05-21 | 474.89 |
| 2025-05-20 | 475.62 |
| 2025-05-19 | 470.50 |
| 2025-05-16 | 474.89 |
| 2025-05-15 | 484.41 |
| 2025-05-14 | 495.40 |
| 2025-05-13 | 458.78 |
| 2025-05-12 | 472.69 |
| 2025-05-09 | 445.60 |
| 2025-05-08 | 451.46 |
| 2025-05-07 | 441.94 |
| 2025-05-06 | 433.88 |
| 2025-05-02 | 430.95 |
| 2025-04-30 | 419.97 |
| 2025-04-29 | 411.91 |
| 2025-04-28 | 408.98 |
| 2025-04-25 | 412.64 |
| 2025-04-24 | 412.64 |
| 2025-04-23 | 417.04 |
| 2025-04-22 | 407.52 |
| 2025-04-17 | 400.92 |
| 2025-04-16 | 395.07 |
| 2025-04-15 | 401.66 |
| 2025-04-14 | 400.19 |
| 2025-04-11 | 385.55 |
| 2025-04-10 | 382.62 |
| 2025-04-09 | 378.95 |
| 2025-04-08 | 372.36 |
| 2025-04-07 | 365.77 |
| 2025-04-03 | 456.58 |
| 2025-04-02 | 470.50 |
| 2025-04-01 | 456.58 |
| 2025-03-31 | 449.26 |
| 2025-03-28 | 458.05 |
| 2025-03-27 | 467.57 |
| 2025-03-26 | 471.23 |
| 2025-03-25 | 473.43 |
| 2025-03-24 | 491.00 |
| 2025-03-21 | 482.21 |
| 2025-03-20 | 485.14 |
| 2025-03-19 | 521.76 |
| 2025-03-18 | 522.49 |
| 2025-03-17 | 507.11 |
| 2025-03-14 | 504.92 |
| 2025-03-13 | 469.03 |
| 2025-03-12 | 470.50 |
| 2025-03-11 | 474.16 |
| 2025-03-10 | 480.02 |
| 2025-03-07 | 483.68 |
| 2025-03-06 | 487.34 |
| 2025-03-05 | 462.44 |
| 2025-03-04 | 444.87 |
| 2025-03-03 | 447.79 |
| 2025-02-28 | 447.06 |
| 2025-02-27 | 477.82 |
| 2025-02-26 | 482.21 |
| 2025-02-25 | 459.51 |
| 2025-02-24 | 477.82 |
| 2025-02-21 | 456.58 |
| 2025-02-20 | 436.08 |
| 2025-02-19 | 448.53 |
| 2025-02-18 | 454.39 |
| 2025-02-17 | 463.91 |
| 2025-02-14 | 470.50 |
| 2025-02-13 | 440.47 |
| 2025-02-12 | 460.24 |
| 2025-02-11 | 441.94 |
| 2025-02-10 | 454.39 |
| 2025-02-07 | 450.72 |
| 2025-02-06 | 442.67 |
| 2025-02-05 | 428.75 |
| 2025-02-04 | 439.74 |
| 2025-02-03 | 420.70 |
| 2025-01-28 | 426.56 |
| 2025-01-27 | 432.42 |
| 2025-01-24 | 430.22 |
| 2025-01-23 | 414.11 |
| 2025-01-22 | 401.66 |
| 2025-01-21 | 412.64 |
| 2025-01-20 | 404.59 |
| 2025-01-17 | 400.92 |
| 2025-01-16 | 392.87 |
| 2025-01-15 | 384.08 |
| 2025-01-14 | 386.28 |
| 2025-01-13 | 376.02 |
| 2025-01-10 | 379.69 |
| 2025-01-09 | 401.66 |
| 2025-01-08 | 406.78 |
| 2025-01-07 | 411.91 |
| 2025-01-06 | 411.91 |
| 2025-01-03 | 414.11 |
| 2025-01-02 | 411.91 |
| 2024-12-31 | 437.54 |
| 2024-12-30 | 441.20 |
| 2024-12-27 | 438.27 |
| 2024-12-24 | 444.13 |
| 2024-12-23 | 436.81 |
| 2024-12-20 | 431.68 |
| 2024-12-19 | 432.42 |
| 2024-12-18 | 440.47 |
| 2024-12-17 | 433.15 |
| 2024-12-16 | 435.34 |
| 2024-12-13 | 444.87 |
| 2024-12-12 | 471.23 |
| 2024-12-11 | 463.91 |
| 2024-12-10 | 474.89 |
| 2024-12-09 | 493.93 |
| 2024-12-06 | 463.17 |
| 2024-12-05 | 448.53 |
| 2024-12-04 | 455.85 |
| 2024-12-03 | 458.05 |
| 2024-12-02 | 446.33 |
| 2024-11-29 | 439.01 |
| 2024-11-28 | 433.88 |
| 2024-11-27 | 441.94 |
| 2024-11-26 | 422.89 |
| 2024-11-25 | 423.63 |
| 2024-11-22 | 429.49 |
| 2024-11-21 | 469.77 |
| 2024-11-20 | 472.69 |
| 2024-11-19 | 471.23 |
| 2024-11-18 | 469.77 |
| 2024-11-15 | 462.44 |
| 2024-11-14 | 477.09 |
| 2024-11-13 | 481.48 |
| 2024-11-12 | 474.16 |
| 2024-11-11 | 511.51 |
| 2024-11-08 | 537.14 |
| 2024-11-07 | 552.52 |
| 2024-11-06 | 500.52 |
| 2024-11-05 | 525.42 |
| 2024-11-04 | 494.74 |
| 2024-11-01 | 493.29 |
| 2024-10-31 | 496.18 |
| 2024-10-30 | 491.12 |
| 2024-10-29 | 507.74 |
| 2024-10-28 | 501.24 |
| 2024-10-25 | 507.74 |
| 2024-10-24 | 507.74 |
| 2024-10-23 | 513.52 |
| 2024-10-22 | 491.85 |
| 2024-10-21 | 495.46 |
| 2024-10-18 | 501.96 |
| 2024-10-17 | 465.11 |
| 2024-10-16 | 462.94 |
| 2024-10-15 | 463.66 |
| 2024-10-14 | 492.57 |
| 2024-10-10 | 494.74 |
| 2024-10-09 | 468.00 |
| 2024-10-08 | 487.51 |
| 2024-10-07 | 642.52 |
| 2024-10-04 | 560.50 |
| 2024-10-03 | 512.08 |
| 2024-10-02 | 519.31 |
| 2024-09-30 | 464.38 |
| 2024-09-27 | 431.14 |
| 2024-09-26 | 405.13 |
| 2024-09-25 | 381.28 |
| 2024-09-24 | 371.16 |
| 2024-09-23 | 340.81 |
| 2024-09-20 | 333.59 |
| 2024-09-19 | 330.70 |
| 2024-09-17 | 319.13 |
| 2024-09-16 | 312.63 |
| 2024-09-13 | 310.46 |
| 2024-09-12 | 301.79 |
| 2024-09-11 | 300.34 |
| 2024-09-10 | 302.51 |
| 2024-09-09 | 305.40 |
| 2024-09-05 | 315.52 |
| 2024-09-04 | 311.18 |
| 2024-09-03 | 323.47 |
| 2024-09-02 | 325.64 |
| 2024-08-30 | 327.08 |
| 2024-08-29 | 304.68 |
| 2024-08-28 | 303.24 |
| 2024-08-27 | 303.24 |
| 2024-08-26 | 298.18 |
| 2024-08-23 | 293.84 |
| 2024-08-22 | 285.89 |
| 2024-08-21 | 285.89 |
| 2024-08-20 | 286.61 |
| 2024-08-19 | 289.51 |
| 2024-08-16 | 285.17 |
| 2024-08-15 | 276.50 |
| 2024-08-14 | 272.16 |
| 2024-08-13 | 275.77 |
| 2024-08-12 | 275.05 |
| 2024-08-09 | 272.88 |
| 2024-08-08 | 269.99 |
| 2024-08-07 | 271.44 |
| 2024-08-06 | 264.94 |
| 2024-08-05 | 282.28 |
| 2024-08-02 | 280.83 |
| 2024-08-01 | 290.23 |
| 2024-07-31 | 292.40 |
| 2024-07-30 | 277.94 |
| 2024-07-29 | 283.72 |
| 2024-07-26 | 280.83 |
| 2024-07-25 | 278.67 |
| 2024-07-24 | 287.34 |
| 2024-07-23 | 292.40 |
| 2024-07-22 | 296.73 |
| 2024-07-19 | 297.45 |
| 2024-07-18 | 304.68 |
| 2024-07-17 | 301.79 |
| 2024-07-16 | 291.67 |
| 2024-07-15 | 298.18 |
| 2024-07-12 | 306.85 |
| 2024-07-11 | 299.62 |
| 2024-07-10 | 290.23 |
| 2024-07-09 | 283.00 |
| 2024-07-08 | 279.39 |
| 2024-07-05 | 284.45 |
| 2024-07-04 | 291.67 |
| 2024-07-03 | 293.84 |
| 2024-07-02 | 288.38 |
| 2024-06-28 | 282.14 |
| 2024-06-27 | 284.91 |
| 2024-06-26 | 293.91 |
| 2024-06-25 | 291.14 |
| 2024-06-24 | 291.84 |
| 2024-06-21 | 290.45 |
| 2024-06-20 | 293.91 |
| 2024-06-19 | 288.38 |
| 2024-06-18 | 273.14 |
| 2024-06-17 | 271.76 |
| 2024-06-14 | 273.84 |
| 2024-06-13 | 274.53 |
| 2024-06-12 | 277.99 |
| 2024-06-11 | 283.53 |
| 2024-06-07 | 291.14 |
| 2024-06-06 | 291.84 |
| 2024-06-05 | 294.61 |
| 2024-06-04 | 297.37 |
| 2024-06-03 | 292.53 |
| 2024-05-31 | 283.53 |
| 2024-05-30 | 289.07 |
| 2024-05-29 | 297.37 |
| 2024-05-28 | 307.07 |
| 2024-05-27 | 307.07 |
| 2024-05-24 | 307.76 |
| 2024-05-23 | 320.22 |
| 2024-05-22 | 329.91 |
| 2024-05-21 | 326.45 |
| 2024-05-20 | 338.22 |
| 2024-05-17 | 349.99 |
| 2024-05-16 | 328.53 |
| 2024-05-14 | 302.91 |
| 2024-05-13 | 307.07 |
| 2024-05-10 | 300.14 |
| 2024-05-09 | 281.45 |
| 2024-05-08 | 277.99 |
| 2024-05-07 | 287.68 |
| 2024-05-06 | 286.99 |
| 2024-05-03 | 288.38 |
| 2024-05-02 | 274.53 |
| 2024-04-30 | 260.68 |
| 2024-04-29 | 264.84 |
| 2024-04-26 | 256.53 |
| 2024-04-25 | 250.30 |
| 2024-04-24 | 247.53 |
| 2024-04-23 | 229.18 |
| 2024-04-22 | 224.68 |
| 2024-04-19 | 211.53 |
| 2024-04-18 | 213.61 |
| 2024-04-17 | 205.65 |
| 2024-04-16 | 203.57 |
| 2024-04-15 | 208.76 |
| 2024-04-12 | 207.38 |
| 2024-04-11 | 220.18 |
| 2024-04-10 | 224.34 |
| 2024-04-09 | 221.92 |
| 2024-04-08 | 221.22 |
| 2024-04-05 | 222.26 |
| 2024-04-03 | 227.45 |
| 2024-04-02 | 229.88 |
| 2024-03-28 | 225.03 |
| 2024-03-27 | 209.11 |
| 2024-03-26 | 216.72 |
| 2024-03-25 | 213.95 |
| 2024-03-22 | 227.11 |
| 2024-03-21 | 235.76 |
| 2024-03-20 | 226.76 |
| 2024-03-19 | 226.07 |
| 2024-03-18 | 232.65 |
| 2024-03-15 | 228.84 |
| 2024-03-14 | 239.57 |
| 2024-03-13 | 243.38 |
| 2024-03-12 | 248.91 |
| 2024-03-11 | 232.30 |
| 2024-03-08 | 228.49 |
| 2024-03-07 | 223.65 |
| 2024-03-06 | 226.42 |
| 2024-03-05 | 220.18 |
| 2024-03-04 | 226.07 |
| 2024-03-01 | 233.68 |
| 2024-02-29 | 234.03 |
| 2024-02-28 | 236.80 |
| 2024-02-27 | 244.41 |
| 2024-02-26 | 245.80 |
| 2024-02-23 | 253.07 |
| 2024-02-22 | 253.07 |
| 2024-02-21 | 246.84 |
| 2024-02-20 | 231.26 |
| 2024-02-19 | 227.80 |
| 2024-02-16 | 237.49 |
| 2024-02-15 | 226.76 |
| 2024-02-14 | 222.95 |
| 2024-02-09 | 219.15 |
| 2024-02-08 | 224.34 |
| 2024-02-07 | 227.45 |
| 2024-02-06 | 227.80 |
| 2024-02-05 | 207.03 |
| 2024-02-02 | 209.80 |
| 2024-02-01 | 213.95 |
| 2024-01-31 | 210.84 |
| 2024-01-30 | 213.26 |
| 2024-01-29 | 222.95 |
| 2024-01-26 | 220.18 |
| 2024-01-25 | 223.99 |
| 2024-01-24 | 212.57 |
| 2024-01-23 | 198.03 |
| 2024-01-22 | 188.34 |
| 2024-01-19 | 195.61 |
| 2024-01-18 | 198.72 |
| 2024-01-17 | 194.92 |
| 2024-01-16 | 208.76 |
| 2024-01-15 | 214.65 |
| 2024-01-12 | 214.99 |
| 2024-01-11 | 214.30 |
| 2024-01-10 | 208.76 |
| 2024-01-09 | 214.30 |
| 2024-01-08 | 221.22 |
| 2024-01-05 | 232.99 |
| 2024-01-04 | 236.45 |
| 2024-01-03 | 242.34 |
| 2024-01-02 | 242.34 |
| 2023-12-29 | 250.30 |
| 2023-12-28 | 253.76 |
| 2023-12-27 | 238.18 |
| 2023-12-22 | 234.72 |
| 2023-12-21 | 235.76 |
| 2023-12-20 | 232.99 |
| 2023-12-19 | 234.03 |
| 2023-12-18 | 240.95 |
| 2023-12-15 | 242.68 |
| 2023-12-14 | 235.76 |
| 2023-12-13 | 233.68 |
| 2023-12-12 | 242.34 |
| 2023-12-11 | 237.15 |
| 2023-12-08 | 245.11 |
| 2023-12-07 | 249.61 |
| 2023-12-06 | 253.07 |
| 2023-12-05 | 250.30 |
| 2023-12-04 | 256.53 |
| 2023-12-01 | 263.45 |
| 2023-11-30 | 266.22 |
| 2023-11-29 | 265.53 |
| 2023-11-28 | 276.61 |
| 2023-11-27 | 277.99 |
| 2023-11-24 | 285.61 |
| 2023-11-23 | 294.61 |
| 2023-11-22 | 287.68 |
| 2023-11-21 | 286.99 |
| 2023-11-20 | 288.38 |
| 2023-11-17 | 277.99 |
| 2023-11-16 | 283.53 |
| 2023-11-15 | 291.14 |
| 2023-11-14 | 268.99 |
| 2023-11-13 | 262.76 |
| 2023-11-10 | 256.53 |
| 2023-11-09 | 265.53 |
| 2023-11-08 | 268.99 |
| 2023-11-07 | 277.99 |
| 2023-11-06 | 289.76 |
| 2023-11-03 | 278.68 |
| 2023-11-02 | 267.61 |
| 2023-11-01 | 266.91 |
| 2023-10-31 | 266.91 |
| 2023-10-30 | 270.38 |
| 2023-10-27 | 268.99 |
| 2023-10-26 | 271.76 |
| 2023-10-25 | 273.84 |
| 2023-10-24 | 273.14 |
| 2023-10-20 | 283.53 |
| 2023-10-19 | 295.99 |
| 2023-10-18 | 324.37 |
| 2023-10-17 | 328.53 |
| 2023-10-16 | 327.84 |
| 2023-10-13 | 330.60 |
| 2023-10-12 | 334.76 |
| 2023-10-11 | 318.84 |
| 2023-10-10 | 312.61 |
| 2023-10-09 | 309.14 |
| 2023-10-06 | 307.07 |
| 2023-10-05 | 300.84 |
| 2023-10-04 | 305.68 |
| 2023-10-03 | 303.61 |
| 2023-09-29 | 322.30 |
| 2023-09-28 | 313.99 |
| 2023-09-27 | 320.91 |
| 2023-09-26 | 313.99 |
| 2023-09-25 | 326.45 |
| 2023-09-22 | 330.60 |
| 2023-09-21 | 323.68 |
| 2023-09-20 | 322.30 |
| 2023-09-19 | 318.14 |
| 2023-09-18 | 314.68 |
| 2023-09-15 | 318.84 |
| 2023-09-14 | 319.53 |
| 2023-09-13 | 317.45 |
| 2023-09-12 | 320.22 |
| 2023-09-11 | 327.84 |
| 2023-09-07 | 324.37 |
| 2023-09-06 | 331.99 |
| 2023-09-05 | 330.60 |
| 2023-09-04 | 345.14 |
| 2023-08-31 | 311.91 |
| 2023-08-30 | 311.91 |
| 2023-08-29 | 310.53 |
| 2023-08-28 | 298.76 |
| 2023-08-25 | 295.30 |
| 2023-08-24 | 294.61 |
| 2023-08-23 | 291.14 |
| 2023-08-22 | 288.38 |
| 2023-08-21 | 284.91 |
| 2023-08-18 | 300.84 |
| 2023-08-17 | 302.91 |
| 2023-08-16 | 309.84 |
| 2023-08-15 | 321.61 |
| 2023-08-14 | 325.76 |
| 2023-08-11 | 338.22 |
| 2023-08-10 | 353.45 |
| 2023-08-09 | 354.14 |
| 2023-08-08 | 357.60 |
| 2023-08-07 | 367.30 |
| 2023-08-04 | 377.68 |
| 2023-08-03 | 367.99 |
| 2023-08-02 | 362.45 |
| 2023-08-01 | 367.99 |
| 2023-07-31 | 370.76 |
| 2023-07-28 | 366.60 |
| 2023-07-27 | 338.91 |
| 2023-07-26 | 320.91 |
| 2023-07-25 | 319.53 |
| 2023-07-24 | 287.68 |
| 2023-07-21 | 298.07 |
| 2023-07-20 | 296.68 |
| 2023-07-19 | 302.91 |
| 2023-07-18 | 314.68 |
| 2023-07-14 | 332.68 |
| 2023-07-13 | 334.76 |
| 2023-07-12 | 324.37 |
| 2023-07-11 | 317.45 |
| 2023-07-10 | 316.76 |
| 2023-07-07 | 318.84 |
| 2023-07-06 | 329.22 |
| 2023-07-05 | 338.91 |
| 2023-07-04 | 344.69 |
| 2023-07-03 | 348.67 |
| 2023-06-30 | 334.05 |
| 2023-06-29 | 332.06 |
| 2023-06-28 | 336.71 |
| 2023-06-27 | 335.38 |
| 2023-06-26 | 325.41 |
| 2023-06-23 | 330.73 |
| 2023-06-21 | 338.70 |
| 2023-06-20 | 344.69 |
| 2023-06-19 | 353.99 |
| 2023-06-16 | 359.97 |
| 2023-06-15 | 353.99 |
| 2023-06-14 | 348.67 |
| 2023-06-13 | 345.35 |
| 2023-06-12 | 343.36 |
| 2023-06-09 | 350.00 |
| 2023-06-08 | 353.99 |
| 2023-06-07 | 347.34 |
| 2023-06-06 | 347.34 |
| 2023-06-05 | 346.02 |
| 2023-06-02 | 344.02 |
| 2023-06-01 | 333.39 |
| 2023-05-31 | 339.37 |
| 2023-05-30 | 348.01 |
| 2023-05-29 | 350.00 |
| 2023-05-25 | 356.65 |
| 2023-05-24 | 365.29 |
| 2023-05-23 | 378.59 |
| 2023-05-22 | 389.22 |
| 2023-05-19 | 389.22 |
| 2023-05-18 | 398.53 |
| 2023-05-17 | 381.24 |
| 2023-05-16 | 395.87 |
| 2023-05-15 | 405.84 |
| 2023-05-12 | 387.89 |
| 2023-05-11 | 401.19 |
| 2023-05-10 | 401.19 |
| 2023-05-09 | 415.14 |
| 2023-05-08 | 421.79 |
| 2023-05-05 | 415.14 |
| 2023-05-04 | 411.82 |
| 2023-05-03 | 386.56 |
| 2023-05-02 | 391.88 |
| 2023-04-28 | 399.19 |
| 2023-04-27 | 389.22 |
| 2023-04-26 | 365.29 |
| 2023-04-25 | 373.93 |
| 2023-04-24 | 368.62 |
| 2023-04-21 | 371.27 |
| 2023-04-20 | 379.25 |
| 2023-04-19 | 364.63 |
| 2023-04-18 | 370.61 |
| 2023-04-17 | 357.98 |
| 2023-04-14 | 341.36 |
| 2023-04-13 | 338.04 |
| 2023-04-12 | 336.04 |
| 2023-04-11 | 334.72 |
| 2023-04-06 | 329.40 |
| 2023-04-04 | 330.73 |
| 2023-04-03 | 330.06 |
| 2023-03-31 | 328.73 |
| 2023-03-30 | 312.78 |
| 2023-03-29 | 337.37 |
| 2023-03-28 | 336.04 |
| 2023-03-27 | 329.40 |
| 2023-03-24 | 334.05 |
| 2023-03-23 | 342.03 |
| 2023-03-22 | 336.04 |
| 2023-03-21 | 330.73 |
| 2023-03-20 | 330.73 |
| 2023-03-17 | 338.70 |
| 2023-03-16 | 326.07 |
| 2023-03-15 | 334.72 |
| 2023-03-14 | 320.09 |
| 2023-03-13 | 338.04 |
| 2023-03-10 | 331.39 |
| 2023-03-09 | 343.36 |
| 2023-03-08 | 351.33 |
| 2023-03-07 | 360.64 |
| 2023-03-06 | 360.64 |
| 2023-03-03 | 363.96 |
| 2023-03-02 | 371.27 |
| 2023-03-01 | 368.62 |
| 2023-02-28 | 342.03 |
| 2023-02-27 | 344.69 |
| 2023-02-24 | 348.67 |
| 2023-02-23 | 357.32 |
| 2023-02-22 | 358.64 |
| 2023-02-21 | 365.96 |
| 2023-02-20 | 368.62 |
| 2023-02-17 | 349.34 |
| 2023-02-16 | 353.99 |
| 2023-02-15 | 350.67 |
| 2023-02-14 | 365.29 |
| 2023-02-13 | 357.32 |
| 2023-02-10 | 352.00 |
| 2023-02-09 | 364.63 |
| 2023-02-08 | 348.67 |
| 2023-02-07 | 346.68 |
| 2023-02-06 | 347.34 |
| 2023-02-03 | 357.32 |
| 2023-02-02 | 368.62 |
| 2023-02-01 | 378.59 |
| 2023-01-31 | 378.59 |
| 2023-01-30 | 386.56 |
| 2023-01-27 | 403.84 |
| 2023-01-26 | 407.17 |
| 2023-01-20 | 399.19 |
| 2023-01-19 | 389.89 |
| 2023-01-18 | 387.89 |
| 2023-01-17 | 379.25 |
| 2023-01-16 | 395.20 |
| 2023-01-13 | 397.86 |
| 2023-01-12 | 393.87 |
| 2023-01-11 | 391.88 |
| 2023-01-10 | 373.27 |
| 2023-01-09 | 376.59 |
| 2023-01-06 | 363.30 |
| 2023-01-05 | 363.30 |
| 2023-01-04 | 371.94 |
| 2023-01-03 | 353.99 |
| 2022-12-30 | 345.35 |
| 2022-12-29 | 334.05 |
| 2022-12-28 | 334.05 |
| 2022-12-23 | 317.43 |
| 2022-12-22 | 314.77 |
| 2022-12-21 | 305.47 |
| 2022-12-20 | 298.82 |
| 2022-12-19 | 300.15 |
| 2022-12-16 | 306.13 |
| 2022-12-15 | 296.83 |
| 2022-12-14 | 298.82 |
| 2022-12-13 | 301.48 |
| 2022-12-12 | 304.14 |
| 2022-12-09 | 312.12 |
| 2022-12-08 | 303.47 |
| 2022-12-07 | 294.17 |
| 2022-12-06 | 308.79 |
| 2022-12-05 | 318.76 |
| 2022-12-02 | 292.84 |
| 2022-12-01 | 294.17 |
| 2022-11-30 | 294.17 |
| 2022-11-29 | 286.86 |
| 2022-11-28 | 257.61 |
| 2022-11-25 | 272.90 |
| 2022-11-24 | 263.59 |
| 2022-11-23 | 260.27 |
| 2022-11-22 | 257.61 |
| 2022-11-21 | 244.32 |
| 2022-11-18 | 249.63 |
| 2022-11-17 | 252.96 |
| 2022-11-16 | 249.63 |
| 2022-11-15 | 258.94 |
| 2022-11-14 | 249.63 |
| 2022-11-11 | 237.67 |
| 2022-11-10 | 215.40 |
| 2022-11-09 | 219.72 |
| 2022-11-08 | 220.72 |
| 2022-11-07 | 221.05 |
| 2022-11-04 | 212.74 |
| 2022-11-03 | 191.80 |
| 2022-11-02 | 200.45 |
| 2022-11-01 | 193.80 |
| 2022-10-31 | 184.16 |
| 2022-10-28 | 192.47 |
| 2022-10-27 | 200.11 |
| 2022-10-26 | 197.45 |
| 2022-10-25 | 195.13 |
| 2022-10-24 | 196.79 |
| 2022-10-21 | 222.05 |
| 2022-10-20 | 224.04 |
| 2022-10-19 | 223.05 |
| 2022-10-18 | 229.03 |
| 2022-10-17 | 226.04 |
| 2022-10-14 | 226.37 |
| 2022-10-13 | 221.72 |
| 2022-10-12 | 225.04 |
| 2022-10-11 | 223.38 |
| 2022-10-10 | 227.37 |
| 2022-10-07 | 234.35 |
| 2022-10-06 | 236.34 |
| 2022-10-05 | 238.33 |
| 2022-10-03 | 224.37 |
| 2022-09-30 | 234.35 |
| 2022-09-29 | 226.70 |
| 2022-09-28 | 233.68 |
| 2022-09-27 | 240.99 |
| 2022-09-26 | 243.65 |
| 2022-09-23 | 250.96 |
| 2022-09-22 | 250.30 |
| 2022-09-21 | 258.94 |
| 2022-09-20 | 264.26 |
| 2022-09-19 | 264.92 |
| 2022-09-16 | 266.25 |
| 2022-09-15 | 272.23 |
| 2022-09-14 | 270.24 |
| 2022-09-13 | 278.88 |
| 2022-09-09 | 276.89 |
| 2022-09-08 | 264.92 |
| 2022-09-07 | 265.59 |
| 2022-09-06 | 268.91 |
| 2022-09-05 | 267.58 |
| 2022-09-02 | 269.57 |
| 2022-09-01 | 272.23 |
| 2022-08-31 | 274.89 |
| 2022-08-30 | 272.23 |
| 2022-08-29 | 272.90 |
| 2022-08-26 | 278.22 |
| 2022-08-25 | 281.54 |
| 2022-08-24 | 270.90 |
| 2022-08-23 | 268.91 |
| 2022-08-22 | 273.56 |
| 2022-08-19 | 275.56 |
| 2022-08-18 | 273.56 |
| 2022-08-17 | 278.22 |
| 2022-08-16 | 274.89 |
| 2022-08-15 | 281.54 |
| 2022-08-12 | 290.84 |
| 2022-08-11 | 289.52 |
| 2022-08-10 | 278.88 |
| 2022-08-09 | 284.86 |
| 2022-08-08 | 283.53 |
| 2022-08-05 | 282.87 |
| 2022-08-04 | 277.55 |
| 2022-08-03 | 273.56 |
| 2022-08-02 | 276.22 |
| 2022-08-01 | 286.19 |
| 2022-07-29 | 288.19 |
| 2022-07-28 | 290.84 |
| 2022-07-27 | 292.17 |
| 2022-07-26 | 294.83 |
| 2022-07-25 | 289.52 |
| 2022-07-22 | 290.18 |
| 2022-07-21 | 288.19 |
| 2022-07-20 | 290.84 |
| 2022-07-19 | 290.84 |
| 2022-07-18 | 295.50 |
| 2022-07-15 | 286.86 |
| 2022-07-14 | 298.16 |
| 2022-07-13 | 304.14 |
| 2022-07-12 | 308.79 |
| 2022-07-11 | 311.45 |
| 2022-07-08 | 319.43 |
| 2022-07-07 | 316.77 |
| 2022-07-06 | 314.77 |
| 2022-07-05 | 324.69 |
| 2022-07-04 | 323.44 |
| 2022-06-30 | 328.45 |
| 2022-06-29 | 325.95 |
| 2022-06-28 | 327.83 |
| 2022-06-27 | 324.69 |
| 2022-06-24 | 320.93 |
| 2022-06-23 | 322.81 |
| 2022-06-22 | 309.64 |
| 2022-06-21 | 313.40 |
| 2022-06-20 | 297.72 |
| 2022-06-17 | 297.09 |
| 2022-06-16 | 288.93 |
| 2022-06-15 | 296.46 |
| 2022-06-14 | 276.39 |
| 2022-06-13 | 275.13 |
| 2022-06-10 | 284.54 |
| 2022-06-09 | 282.03 |
| 2022-06-08 | 285.80 |
| 2022-06-07 | 283.92 |
| 2022-06-06 | 283.29 |
| 2022-06-02 | 275.13 |
| 2022-06-01 | 277.64 |
| 2022-05-31 | 277.64 |
| 2022-05-30 | 273.88 |
| 2022-05-27 | 268.23 |
| 2022-05-26 | 260.70 |
| 2022-05-25 | 259.45 |
| 2022-05-24 | 260.70 |
| 2022-05-23 | 262.59 |
| 2022-05-20 | 262.59 |
| 2022-05-19 | 255.06 |
| 2022-05-18 | 256.31 |
| 2022-05-17 | 256.94 |
| 2022-05-16 | 246.90 |
| 2022-05-13 | 251.30 |
| 2022-05-12 | 249.41 |
| 2022-05-11 | 251.30 |
| 2022-05-10 | 251.30 |
| 2022-05-06 | 253.80 |
| 2022-05-05 | 262.59 |
| 2022-05-04 | 263.84 |
| 2022-05-03 | 263.21 |
| 2022-04-29 | 261.33 |
| 2022-04-28 | 253.18 |
| 2022-04-27 | 248.16 |
| 2022-04-26 | 248.79 |
| 2022-04-25 | 258.82 |
| 2022-04-22 | 274.51 |
| 2022-04-21 | 273.88 |
| 2022-04-20 | 274.51 |
| 2022-04-19 | 275.76 |
| 2022-04-14 | 281.41 |
| 2022-04-13 | 278.90 |
| 2022-04-12 | 276.39 |
| 2022-04-11 | 276.39 |
| 2022-04-08 | 284.54 |
| 2022-04-07 | 278.90 |
| 2022-04-06 | 283.92 |
| 2022-04-04 | 290.19 |
| 2022-04-01 | 281.41 |
| 2022-03-31 | 277.64 |
| 2022-03-30 | 278.27 |
| 2022-03-29 | 270.74 |
| 2022-03-28 | 273.88 |
| 2022-03-25 | 275.76 |
| 2022-03-24 | 284.54 |
| 2022-03-23 | 286.42 |
| 2022-03-22 | 282.03 |
| 2022-03-21 | 280.15 |
| 2022-03-18 | 289.56 |
| 2022-03-17 | 280.78 |
| 2022-03-16 | 260.70 |
| 2022-03-15 | 245.65 |
| 2022-03-14 | 270.11 |
| 2022-03-11 | 278.90 |
| 2022-03-10 | 280.15 |
| 2022-03-09 | 272.00 |
| 2022-03-08 | 282.03 |
| 2022-03-07 | 292.07 |
| 2022-03-04 | 302.11 |
| 2022-03-03 | 305.24 |
| 2022-03-02 | 303.36 |
| 2022-03-01 | 309.64 |
| 2022-02-28 | 306.50 |
| 2022-02-25 | 307.13 |
| 2022-02-24 | 312.77 |
| 2022-02-23 | 325.32 |
| 2022-02-22 | 325.32 |
| 2022-02-21 | 331.59 |
| 2022-02-18 | 331.59 |
| 2022-02-17 | 330.34 |
| 2022-02-16 | 338.49 |
| 2022-02-15 | 338.49 |
| 2022-02-14 | 354.17 |
| 2022-02-11 | 368.60 |
| 2022-02-10 | 353.55 |
| 2022-02-09 | 348.53 |
| 2022-02-08 | 344.76 |
| 2022-02-07 | 339.75 |
| 2022-02-04 | 335.98 |
| 2022-01-31 | 327.20 |
| 2022-01-28 | 323.44 |
| 2022-01-27 | 328.45 |
| 2022-01-26 | 334.10 |
| 2022-01-25 | 335.98 |
| 2022-01-24 | 340.37 |
| 2022-01-21 | 342.26 |
| 2022-01-20 | 345.39 |
| 2022-01-19 | 329.08 |
| 2022-01-18 | 324.06 |
| 2022-01-17 | 322.18 |
| 2022-01-14 | 322.18 |
| 2022-01-13 | 325.95 |
| 2022-01-12 | 318.42 |
| 2022-01-11 | 315.91 |
| 2022-01-10 | 315.28 |
| 2022-01-07 | 322.18 |
| 2022-01-06 | 312.77 |
| 2022-01-05 | 312.14 |
| 2022-01-04 | 309.64 |
| 2022-01-03 | 307.75 |
| 2021-12-31 | 305.24 |
| 2021-12-30 | 304.62 |
| 2021-12-29 | 309.64 |
| 2021-12-28 | 310.89 |
| 2021-12-24 | 304.62 |
| 2021-12-23 | 306.50 |
| 2021-12-22 | 305.24 |
| 2021-12-21 | 303.99 |
| 2021-12-20 | 305.87 |
| 2021-12-17 | 309.01 |
| 2021-12-16 | 307.13 |
| 2021-12-15 | 307.13 |
| 2021-12-14 | 308.38 |
| 2021-12-13 | 317.16 |
| 2021-12-10 | 317.79 |
| 2021-12-09 | 324.06 |
| 2021-12-08 | 317.79 |
| 2021-12-07 | 320.93 |
| 2021-12-06 | 310.26 |
| 2021-12-03 | 311.52 |
| 2021-12-02 | 310.26 |
| 2021-12-01 | 306.50 |
| 2021-11-30 | 302.73 |
| 2021-11-29 | 310.26 |
| 2021-11-26 | 314.03 |
| 2021-11-25 | 325.95 |
| 2021-11-24 | 329.71 |
| 2021-11-23 | 330.34 |
| 2021-11-22 | 330.34 |
| 2021-11-19 | 330.96 |
| 2021-11-18 | 331.59 |
| 2021-11-17 | 333.47 |
| 2021-11-16 | 335.36 |
| 2021-11-15 | 333.47 |
| 2021-11-12 | 335.98 |
| 2021-11-11 | 334.73 |
| 2021-11-10 | 325.95 |
| 2021-11-09 | 328.45 |
| 2021-11-08 | 330.96 |
| 2021-11-05 | 320.30 |
| 2021-11-04 | 323.44 |
| 2021-11-03 | 325.32 |
| 2021-11-02 | 327.20 |
| 2021-11-01 | 328.45 |
| 2021-10-29 | 325.32 |
| 2021-10-28 | 339.12 |
| 2021-10-27 | 342.26 |
| 2021-10-26 | 343.51 |
| 2021-10-25 | 345.39 |
| 2021-10-22 | 346.65 |
| 2021-10-21 | 347.90 |
| 2021-10-20 | 338.49 |
| 2021-10-19 | 337.86 |
| 2021-10-18 | 330.34 |
| 2021-10-15 | 330.34 |
| 2021-10-12 | 329.71 |
| 2021-10-11 | 332.85 |
| 2021-10-08 | 322.81 |
| 2021-10-07 | 305.87 |
| 2021-10-06 | 298.34 |
| 2021-10-05 | 297.09 |
| 2021-10-04 | 296.46 |
| 2021-09-30 | 300.85 |
| 2021-09-29 | 302.73 |
| 2021-09-28 | 299.60 |
| 2021-09-27 | 298.34 |
| 2021-09-24 | 298.34 |
| 2021-09-23 | 299.60 |
| 2021-09-21 | 292.70 |
| 2021-09-20 | 290.19 |
| 2021-09-17 | 305.87 |
| 2021-09-16 | 310.89 |
| 2021-09-15 | 314.03 |
| 2021-09-14 | 316.54 |
| 2021-09-13 | 321.55 |
| 2021-09-10 | 320.93 |
| 2021-09-09 | 314.65 |
| 2021-09-08 | 320.30 |
| 2021-09-07 | 324.69 |
| 2021-09-06 | 323.44 |
| 2021-09-03 | 322.18 |
| 2021-09-02 | 319.67 |
| 2021-09-01 | 319.05 |
| 2021-08-31 | 308.38 |
| 2021-08-30 | 307.75 |
| 2021-08-27 | 310.26 |
| 2021-08-26 | 305.87 |
| 2021-08-25 | 307.13 |
| 2021-08-24 | 307.13 |
| 2021-08-23 | 303.36 |
| 2021-08-20 | 302.73 |
| 2021-08-19 | 305.24 |
| 2021-08-18 | 316.54 |
| 2021-08-17 | 307.75 |
| 2021-08-16 | 311.52 |
| 2021-08-13 | 306.50 |
| 2021-08-12 | 308.38 |
| 2021-08-11 | 312.77 |
| 2021-08-10 | 309.64 |
| 2021-08-09 | 307.75 |
| 2021-08-06 | 306.50 |
| 2021-08-05 | 309.64 |
| 2021-08-04 | 310.89 |
| 2021-08-03 | 312.77 |
| 2021-08-02 | 311.52 |
| 2021-07-30 | 307.13 |
| 2021-07-29 | 309.01 |
| 2021-07-28 | 303.36 |
| 2021-07-27 | 298.97 |
| 2021-07-26 | 311.52 |
| 2021-07-23 | 325.32 |
| 2021-07-22 | 329.08 |
| 2021-07-21 | 323.44 |
| 2021-07-20 | 325.95 |
| 2021-07-19 | 330.96 |
| 2021-07-16 | 339.75 |
| 2021-07-15 | 339.12 |
| 2021-07-14 | 332.22 |
| 2021-07-13 | 337.86 |
| 2021-07-12 | 332.22 |
| 2021-07-09 | 336.61 |
| 2021-07-08 | 336.61 |
| 2021-07-07 | 352.29 |
| 2021-07-06 | 357.68 |
| 2021-07-05 | 356.49 |
| 2021-07-02 | 356.49 |
| 2021-06-30 | 358.87 |
| 2021-06-29 | 361.85 |
| 2021-06-28 | 366.62 |
| 2021-06-25 | 369.00 |
| 2021-06-24 | 363.64 |
| 2021-06-23 | 363.04 |
| 2021-06-22 | 358.27 |
| 2021-06-21 | 358.27 |
| 2021-06-18 | 363.64 |
| 2021-06-17 | 364.83 |
| 2021-06-16 | 364.83 |
| 2021-06-15 | 364.23 |
| 2021-06-11 | 368.40 |
| 2021-06-10 | 371.98 |
| 2021-06-09 | 374.36 |
| 2021-06-08 | 374.36 |
| 2021-06-07 | 373.17 |
| 2021-06-04 | 373.17 |
| 2021-06-03 | 375.56 |
| 2021-06-02 | 380.32 |
| 2021-06-01 | 382.71 |
| 2021-05-31 | 387.47 |
| 2021-05-28 | 389.86 |
| 2021-05-27 | 388.07 |
| 2021-05-26 | 391.05 |
| 2021-05-25 | 390.45 |
| 2021-05-24 | 377.34 |
| 2021-05-21 | 376.15 |
| 2021-05-20 | 376.75 |
| 2021-05-18 | 376.75 |
| 2021-05-17 | 373.17 |
| 2021-05-14 | 373.77 |
| 2021-05-13 | 359.46 |
| 2021-05-12 | 366.02 |
| 2021-05-11 | 369.60 |
| 2021-05-10 | 376.15 |
| 2021-05-07 | 374.36 |
| 2021-05-06 | 372.58 |
| 2021-05-05 | 369.00 |
| 2021-05-04 | 366.62 |
| 2021-05-03 | 361.85 |
| 2021-04-30 | 371.38 |
| 2021-04-29 | 374.36 |
| 2021-04-28 | 367.21 |
| 2021-04-27 | 366.62 |
| 2021-04-26 | 365.42 |
| 2021-04-23 | 369.60 |
| 2021-04-22 | 369.60 |
| 2021-04-21 | 364.23 |
| 2021-04-20 | 369.00 |
| 2021-04-19 | 369.00 |
| 2021-04-16 | 369.00 |
| 2021-04-15 | 363.04 |
| 2021-04-14 | 370.19 |
| 2021-04-13 | 369.60 |
| 2021-04-12 | 370.79 |
| 2021-04-09 | 371.98 |
| 2021-04-08 | 376.15 |
| 2021-04-07 | 377.34 |
| 2021-04-01 | 380.92 |
| 2021-03-31 | 378.53 |
| 2021-03-30 | 382.11 |
| 2021-03-29 | 381.51 |
| 2021-03-26 | 377.94 |
| 2021-03-25 | 378.53 |
| 2021-03-24 | 379.13 |
| 2021-03-23 | 383.30 |
| 2021-03-22 | 385.69 |
| 2021-03-19 | 385.09 |
| 2021-03-18 | 388.07 |
| 2021-03-17 | 388.67 |
| 2021-03-16 | 389.86 |
| 2021-03-15 | 388.67 |
| 2021-03-12 | 386.28 |
| 2021-03-11 | 391.05 |
| 2021-03-10 | 391.65 |
| 2021-03-09 | 395.22 |
| 2021-03-08 | 392.84 |
| 2021-03-05 | 387.47 |
| 2021-03-04 | 388.67 |
| 2021-03-03 | 394.63 |
| 2021-03-02 | 382.11 |
| 2021-03-01 | 385.69 |
| 2021-02-26 | 387.47 |
| 2021-02-25 | 401.78 |
| 2021-02-24 | 399.39 |
| 2021-02-23 | 404.16 |
| 2021-02-22 | 398.80 |
| 2021-02-19 | 405.35 |
| 2021-02-18 | 401.18 |
| 2021-02-17 | 409.52 |
| 2021-02-16 | 397.01 |
| 2021-02-11 | 388.67 |
| 2021-02-10 | 387.47 |
| 2021-02-09 | 379.13 |
| 2021-02-08 | 382.71 |
| 2021-02-05 | 385.09 |
| 2021-02-04 | 387.47 |
| 2021-02-03 | 391.05 |
| 2021-02-02 | 395.22 |
| 2021-02-01 | 388.67 |
| 2021-01-29 | 390.45 |
| 2021-01-28 | 396.41 |
| 2021-01-27 | 406.54 |
| 2021-01-26 | 407.74 |
| 2021-01-25 | 416.08 |
| 2021-01-22 | 418.46 |
| 2021-01-21 | 442.30 |
| 2021-01-20 | 438.13 |
| 2021-01-19 | 434.55 |
| 2021-01-18 | 425.61 |
| 2021-01-15 | 425.61 |
| 2021-01-14 | 423.23 |
| 2021-01-13 | 432.76 |
| 2021-01-12 | 433.36 |
| 2021-01-11 | 398.80 |
| 2021-01-08 | 405.95 |
| 2021-01-07 | 409.52 |
| 2021-01-06 | 409.52 |
| 2021-01-05 | 403.56 |
| 2021-01-04 | 409.52 |
| 2020-12-31 | 409.52 |
| 2020-12-30 | 408.33 |
| 2020-12-29 | 404.16 |
| 2020-12-28 | 406.54 |
| 2020-12-24 | 397.60 |
| 2020-12-23 | 393.43 |
| 2020-12-22 | 397.01 |
| 2020-12-21 | 402.97 |
| 2020-12-18 | 406.54 |
| 2020-12-17 | 409.52 |
| 2020-12-16 | 403.56 |
| 2020-12-15 | 404.16 |
| 2020-12-14 | 410.12 |
| 2020-12-11 | 409.52 |
| 2020-12-10 | 414.29 |
| 2020-12-09 | 417.27 |
| 2020-12-08 | 417.87 |
| 2020-12-07 | 424.42 |
| 2020-12-04 | 429.79 |
| 2020-12-03 | 433.36 |
| 2020-12-02 | 436.94 |
| 2020-12-01 | 436.94 |
| 2020-11-30 | 423.83 |
| 2020-11-27 | 451.24 |
| 2020-11-26 | 435.15 |
| 2020-11-25 | 423.23 |
| 2020-11-24 | 418.46 |
| 2020-11-23 | 425.02 |
| 2020-11-20 | 423.83 |
| 2020-11-19 | 426.21 |
| 2020-11-18 | 436.34 |
| 2020-11-17 | 436.34 |
| 2020-11-16 | 432.17 |
| 2020-11-13 | 421.44 |
| 2020-11-12 | 436.94 |
| 2020-11-11 | 442.30 |
| 2020-11-10 | 435.74 |
| 2020-11-09 | 430.38 |
| 2020-11-06 | 419.06 |
| 2020-11-05 | 416.67 |
| 2020-11-04 | 409.52 |
| 2020-11-03 | 419.06 |
| 2020-11-02 | 400.58 |
| 2020-10-30 | 401.78 |
| 2020-10-29 | 423.23 |
| 2020-10-28 | 439.92 |
| 2020-10-27 | 443.49 |
| 2020-10-23 | 468.52 |
| 2020-10-22 | 455.41 |
| 2020-10-21 | 450.64 |
| 2020-10-20 | 458.99 |
| 2020-10-19 | 457.20 |
| 2020-10-16 | 451.24 |
| 2020-10-15 | 430.98 |
| 2020-10-14 | 435.15 |
| 2020-10-12 | 442.90 |
| 2020-10-09 | 435.15 |
| 2020-10-08 | 438.13 |
| 2020-10-07 | 434.55 |
| 2020-10-06 | 436.34 |
| 2020-10-05 | 441.11 |
| 2020-09-30 | 416.67 |
| 2020-09-29 | 415.48 |
| 2020-09-28 | 413.69 |
| 2020-09-25 | 409.52 |
| 2020-09-24 | 412.50 |
| 2020-09-23 | 429.19 |
| 2020-09-22 | 435.15 |
| 2020-09-21 | 437.53 |
| 2020-09-18 | 453.03 |
| 2020-09-17 | 429.19 |
| 2020-09-16 | 439.32 |
| 2020-09-15 | 442.90 |
| 2020-09-14 | 442.90 |
| 2020-09-11 | 442.90 |
| 2020-09-10 | 442.30 |
| 2020-09-09 | 447.07 |
| 2020-09-08 | 458.99 |
| 2020-09-07 | 444.68 |
| 2020-09-04 | 448.26 |
| 2020-09-03 | 447.07 |
| 2020-09-02 | 451.24 |
| 2020-09-01 | 459.58 |
| 2020-08-31 | 462.56 |
| 2020-08-28 | 463.75 |
| 2020-08-27 | 459.58 |
| 2020-08-26 | 461.37 |
| 2020-08-25 | 469.12 |
| 2020-08-24 | 467.33 |
| 2020-08-21 | 461.37 |
| 2020-08-20 | 460.18 |
| 2020-08-19 | 472.10 |
| 2020-08-18 | 498.91 |
| 2020-08-17 | 500.40 |
| 2020-08-14 | 470.90 |
| 2020-08-13 | 459.58 |
| 2020-08-12 | 466.14 |
| 2020-08-11 | 457.20 |
| 2020-08-10 | 448.26 |
| 2020-08-07 | 441.70 |
| 2020-08-06 | 451.24 |
| 2020-08-05 | 450.05 |
| 2020-08-04 | 457.20 |
| 2020-08-03 | 433.36 |
| 2020-07-31 | 432.17 |
| 2020-07-30 | 433.36 |
| 2020-07-29 | 447.66 |
| 2020-07-28 | 439.32 |
| 2020-07-27 | 438.13 |
| 2020-07-24 | 436.34 |
| 2020-07-23 | 460.18 |
| 2020-07-22 | 454.81 |
| 2020-07-21 | 482.23 |
| 2020-07-20 | 481.63 |
| 2020-07-17 | 436.94 |
| 2020-07-16 | 433.36 |
| 2020-07-15 | 467.92 |
| 2020-07-14 | 469.12 |
| 2020-07-13 | 489.38 |
| 2020-07-10 | 481.04 |
| 2020-07-09 | 522.75 |
| 2020-07-08 | 515.30 |
| 2020-07-07 | 475.08 |
| 2020-07-06 | 476.58 |
| 2020-07-03 | 404.19 |
| 2020-07-02 | 389.88 |
| 2020-06-30 | 346.38 |
| 2020-06-29 | 345.24 |
| 2020-06-26 | 352.11 |
| 2020-06-24 | 355.54 |
| 2020-06-23 | 358.40 |
| 2020-06-22 | 354.40 |
| 2020-06-19 | 358.97 |
| 2020-06-18 | 358.97 |
| 2020-06-17 | 358.40 |
| 2020-06-16 | 356.69 |
| 2020-06-15 | 344.67 |
| 2020-06-12 | 357.26 |
| 2020-06-11 | 365.84 |
| 2020-06-10 | 384.73 |
| 2020-06-09 | 387.59 |
| 2020-06-08 | 366.41 |
| 2020-06-05 | 351.53 |
| 2020-06-04 | 339.52 |
| 2020-06-03 | 342.95 |
| 2020-06-02 | 331.50 |
| 2020-06-01 | 326.93 |
| 2020-05-29 | 315.48 |
| 2020-05-28 | 314.34 |
| 2020-05-27 | 317.77 |
| 2020-05-26 | 313.19 |
| 2020-05-25 | 302.32 |
| 2020-05-22 | 302.32 |
| 2020-05-21 | 331.50 |
| 2020-05-20 | 335.51 |
| 2020-05-19 | 338.94 |
| 2020-05-18 | 324.64 |
| 2020-05-15 | 324.07 |
| 2020-05-14 | 328.07 |
| 2020-05-13 | 340.66 |
| 2020-05-12 | 342.95 |
| 2020-05-11 | 356.69 |
| 2020-05-08 | 346.38 |
| 2020-05-07 | 345.81 |
| 2020-05-06 | 347.53 |
| 2020-05-05 | 349.82 |
| 2020-05-04 | 348.67 |
| 2020-04-29 | 373.28 |
| 2020-04-28 | 369.28 |
| 2020-04-27 | 364.70 |
| 2020-04-24 | 353.25 |
| 2020-04-23 | 352.68 |
| 2020-04-22 | 352.68 |
| 2020-04-21 | 349.25 |
| 2020-04-20 | 366.99 |
| 2020-04-17 | 360.12 |
| 2020-04-16 | 341.81 |
| 2020-04-15 | 347.53 |
| 2020-04-14 | 350.39 |
| 2020-04-09 | 348.67 |
| 2020-04-08 | 342.95 |
| 2020-04-07 | 353.25 |
| 2020-04-06 | 343.52 |
| 2020-04-03 | 332.08 |
| 2020-04-02 | 332.08 |
| 2020-04-01 | 329.22 |
| 2020-03-31 | 334.37 |
| 2020-03-30 | 326.93 |
| 2020-03-27 | 334.37 |
| 2020-03-26 | 332.65 |
| 2020-03-25 | 335.51 |
| 2020-03-24 | 305.18 |
| 2020-03-23 | 285.15 |
| 2020-03-20 | 299.46 |
| 2020-03-19 | 267.98 |
| 2020-03-18 | 286.87 |
| 2020-03-17 | 314.91 |
| 2020-03-16 | 326.35 |
| 2020-03-13 | 350.96 |
| 2020-03-12 | 364.70 |
| 2020-03-11 | 387.59 |
| 2020-03-10 | 391.02 |
| 2020-03-09 | 387.59 |
| 2020-03-06 | 417.92 |
| 2020-03-05 | 431.08 |
| 2020-03-04 | 420.21 |
| 2020-03-03 | 422.50 |
| 2020-03-02 | 425.36 |
| 2020-02-28 | 422.50 |
| 2020-02-27 | 435.09 |
| 2020-02-26 | 429.37 |
| 2020-02-25 | 431.66 |
| 2020-02-24 | 437.95 |
| 2020-02-21 | 451.69 |
| 2020-02-20 | 459.70 |
| 2020-02-19 | 457.41 |
| 2020-02-18 | 451.11 |
| 2020-02-17 | 457.41 |
| 2020-02-14 | 451.69 |
| 2020-02-13 | 456.84 |
| 2020-02-12 | 465.99 |
| 2020-02-11 | 456.26 |
| 2020-02-10 | 451.69 |
| 2020-02-07 | 460.27 |
| 2020-02-06 | 464.28 |
| 2020-02-05 | 445.96 |
| 2020-02-04 | 443.67 |
| 2020-02-03 | 435.09 |
| 2020-01-31 | 439.09 |
| 2020-01-30 | 448.25 |
| 2020-01-29 | 468.28 |
| 2020-01-24 | 489.46 |
| 2020-01-23 | 490.89 |
| 2020-01-22 | 510.92 |
| 2020-01-21 | 503.76 |
| 2020-01-20 | 535.24 |
| 2020-01-17 | 529.52 |
| 2020-01-16 | 533.81 |
| 2020-01-15 | 539.53 |
| 2020-01-14 | 540.96 |
| 2020-01-13 | 550.98 |
| 2020-01-10 | 543.82 |
| 2020-01-09 | 543.82 |
| 2020-01-08 | 520.93 |
| 2020-01-07 | 536.67 |
| 2020-01-06 | 525.22 |
| 2020-01-03 | 515.21 |
| 2020-01-02 | 529.52 |
| 2019-12-31 | 519.50 |
| 2019-12-30 | 518.07 |
| 2019-12-27 | 512.35 |
| 2019-12-24 | 506.62 |
| 2019-12-23 | 510.92 |
| 2019-12-20 | 512.35 |
| 2019-12-19 | 509.49 |
| 2019-12-18 | 512.35 |
| 2019-12-17 | 510.92 |
| 2019-12-16 | 510.92 |
| 2019-12-13 | 518.07 |
| 2019-12-12 | 496.61 |
| 2019-12-11 | 490.89 |
| 2019-12-10 | 478.01 |
| 2019-12-09 | 475.15 |
| 2019-12-06 | 475.15 |
| 2019-12-05 | 464.85 |
| 2019-12-04 | 457.41 |
| 2019-12-03 | 468.85 |
| 2019-12-02 | 468.85 |
| 2019-11-29 | 465.99 |
| 2019-11-28 | 478.01 |
| 2019-11-27 | 485.16 |
| 2019-11-26 | 485.16 |
| 2019-11-25 | 483.73 |
| 2019-11-22 | 478.01 |
| 2019-11-21 | 476.58 |
| 2019-11-20 | 490.89 |
| 2019-11-19 | 499.47 |
| 2019-11-18 | 495.18 |
| 2019-11-15 | 486.59 |
| 2019-11-14 | 488.03 |
| 2019-11-13 | 493.75 |
| 2019-11-12 | 502.33 |
| 2019-11-11 | 496.61 |
| 2019-11-08 | 508.06 |
| 2019-11-07 | 512.35 |
| 2019-11-06 | 512.35 |
| 2019-11-05 | 505.19 |
| 2019-11-04 | 495.18 |
| 2019-11-01 | 488.03 |
| 2019-10-31 | 483.73 |
| 2019-10-30 | 473.72 |
| 2019-10-29 | 464.85 |
| 2019-10-28 | 463.70 |
| 2019-10-25 | 459.12 |
| 2019-10-24 | 461.41 |
| 2019-10-23 | 457.41 |
| 2019-10-22 | 463.13 |
| 2019-10-21 | 463.70 |
| 2019-10-18 | 436.81 |
| 2019-10-17 | 442.53 |
| 2019-10-16 | 437.95 |
| 2019-10-15 | 436.81 |
| 2019-10-14 | 434.52 |
| 2019-10-11 | 429.94 |
| 2019-10-10 | 414.49 |
| 2019-10-09 | 412.20 |
| 2019-10-08 | 416.78 |
| 2019-10-04 | 416.78 |
| 2019-10-03 | 420.21 |
| 2019-10-02 | 419.64 |
| 2019-09-30 | 419.64 |
| 2019-09-27 | 418.49 |
| 2019-09-26 | 420.78 |
| 2019-09-25 | 425.93 |
| 2019-09-24 | 430.51 |
| 2019-09-23 | 432.80 |
| 2019-09-20 | 439.09 |
| 2019-09-19 | 440.81 |
| 2019-09-18 | 445.39 |
| 2019-09-17 | 446.53 |
| 2019-09-16 | 456.84 |
| 2019-09-13 | 466.56 |
| 2019-09-12 | 463.70 |
| 2019-09-11 | 455.12 |
| 2019-09-10 | 444.82 |
| 2019-09-09 | 442.53 |
| 2019-09-06 | 444.25 |
| 2019-09-05 | 439.67 |
| 2019-09-04 | 434.52 |
| 2019-09-03 | 415.06 |
| 2019-09-02 | 419.64 |
| 2019-08-30 | 424.79 |
| 2019-08-29 | 423.64 |
| 2019-08-28 | 426.50 |
| 2019-08-27 | 423.07 |
| 2019-08-26 | 423.07 |
| 2019-08-23 | 435.66 |
| 2019-08-22 | 419.06 |
| 2019-08-21 | 423.64 |
| 2019-08-20 | 423.07 |
| 2019-08-19 | 425.93 |
| 2019-08-16 | 411.05 |
| 2019-08-15 | 406.47 |
| 2019-08-14 | 404.19 |
| 2019-08-13 | 407.05 |
| 2019-08-12 | 414.49 |
| 2019-08-09 | 416.20 |
| 2019-08-08 | 422.50 |
| 2019-08-07 | 419.64 |
| 2019-08-06 | 427.65 |
| 2019-08-05 | 440.24 |
| 2019-08-02 | 457.98 |
| 2019-08-01 | 479.44 |
| 2019-07-31 | 476.58 |
| 2019-07-30 | 485.16 |
| 2019-07-29 | 476.58 |
| 2019-07-26 | 486.59 |
| 2019-07-25 | 492.32 |
| 2019-07-24 | 483.73 |
| 2019-07-23 | 483.73 |
| 2019-07-22 | 482.30 |
| 2019-07-19 | 493.75 |
| 2019-07-18 | 486.59 |
| 2019-07-17 | 485.16 |
| 2019-07-16 | 486.59 |
| 2019-07-15 | 483.73 |
| 2019-07-12 | 478.01 |
| 2019-07-11 | 467.71 |
| 2019-07-10 | 457.98 |
| 2019-07-09 | 460.27 |
| 2019-07-08 | 461.41 |
| 2019-07-05 | 470.00 |
| 2019-07-04 | 469.43 |
| 2019-07-03 | 470.00 |
| 2019-07-02 | 472.29 |
| 2019-06-28 | 450.54 |
| 2019-06-27 | 452.26 |
| 2019-06-26 | 441.38 |
| 2019-06-25 | 445.96 |
| 2019-06-24 | 453.97 |
| 2019-06-21 | 452.83 |
| 2019-06-20 | 454.55 |
| 2019-06-19 | 436.81 |
| 2019-06-18 | 420.78 |
| 2019-06-17 | 416.78 |
| 2019-06-14 | 415.06 |
| 2019-06-13 | 418.49 |
| 2019-06-12 | 424.79 |
| 2019-06-11 | 429.37 |
| 2019-06-10 | 421.93 |
| 2019-06-06 | 404.76 |
| 2019-06-05 | 404.13 |
| 2019-06-04 | 403.56 |
| 2019-06-03 | 414.89 |
| 2019-05-31 | 415.45 |
| 2019-05-30 | 417.15 |
| 2019-05-29 | 417.72 |
| 2019-05-28 | 414.89 |
| 2019-05-27 | 413.19 |
| 2019-05-24 | 414.89 |
| 2019-05-23 | 414.89 |
| 2019-05-22 | 421.69 |
| 2019-05-21 | 418.85 |
| 2019-05-20 | 418.29 |
| 2019-05-17 | 429.62 |
| 2019-05-16 | 440.94 |
| 2019-05-15 | 442.08 |
| 2019-05-14 | 442.08 |
| 2019-05-10 | 453.97 |
| 2019-05-09 | 447.18 |
| 2019-05-08 | 469.27 |
| 2019-05-07 | 487.68 |
| 2019-05-06 | 493.34 |
| 2019-05-03 | 531.57 |
| 2019-05-02 | 531.57 |
| 2019-04-30 | 528.74 |
| 2019-04-29 | 528.74 |
| 2019-04-26 | 520.24 |
| 2019-04-25 | 514.58 |
| 2019-04-24 | 524.49 |
| 2019-04-23 | 530.16 |
| 2019-04-18 | 520.24 |
| 2019-04-17 | 521.66 |
| 2019-04-16 | 518.83 |
| 2019-04-15 | 500.42 |
| 2019-04-12 | 496.17 |
| 2019-04-11 | 494.76 |
| 2019-04-10 | 511.75 |
| 2019-04-09 | 514.58 |
| 2019-04-08 | 520.24 |
| 2019-04-04 | 520.24 |
| 2019-04-03 | 517.41 |
| 2019-04-02 | 507.50 |
| 2019-04-01 | 506.08 |
| 2019-03-29 | 497.59 |
| 2019-03-28 | 476.35 |
| 2019-03-27 | 479.18 |
| 2019-03-26 | 473.51 |
| 2019-03-25 | 479.18 |
| 2019-03-22 | 501.84 |
| 2019-03-21 | 508.92 |
| 2019-03-20 | 507.50 |
| 2019-03-19 | 516.00 |
| 2019-03-18 | 514.58 |
| 2019-03-15 | 500.42 |
| 2019-03-14 | 499.00 |
| 2019-03-13 | 504.67 |
| 2019-03-12 | 503.25 |
| 2019-03-11 | 491.92 |
| 2019-03-08 | 482.01 |
| 2019-03-07 | 506.08 |
| 2019-03-06 | 532.99 |
| 2019-03-05 | 534.41 |
| 2019-03-04 | 535.82 |
| 2019-03-01 | 545.73 |
| 2019-02-28 | 511.75 |
| 2019-02-27 | 516.00 |
| 2019-02-26 | 531.57 |
| 2019-02-25 | 541.49 |
| 2019-02-22 | 500.42 |
| 2019-02-21 | 483.43 |
| 2019-02-20 | 483.43 |
| 2019-02-19 | 459.64 |
| 2019-02-18 | 443.21 |
| 2019-02-15 | 434.15 |
| 2019-02-14 | 448.31 |
| 2019-02-13 | 460.77 |
| 2019-02-12 | 442.64 |
| 2019-02-11 | 442.08 |
| 2019-02-08 | 443.78 |
| 2019-02-04 | 447.74 |
| 2019-02-01 | 451.14 |
| 2019-01-31 | 447.74 |
| 2019-01-30 | 435.28 |
| 2019-01-29 | 445.48 |
| 2019-01-28 | 454.54 |
| 2019-01-25 | 457.37 |
| 2019-01-24 | 435.28 |
| 2019-01-23 | 439.24 |
| 2019-01-22 | 432.45 |
| 2019-01-21 | 440.38 |
| 2019-01-18 | 440.94 |
| 2019-01-17 | 421.69 |
| 2019-01-16 | 422.25 |
| 2019-01-15 | 398.46 |
| 2019-01-14 | 378.07 |
| 2019-01-11 | 393.36 |
| 2019-01-10 | 392.23 |
| 2019-01-09 | 386.57 |
| 2019-01-08 | 369.57 |
| 2019-01-07 | 371.84 |
| 2019-01-04 | 364.48 |
| 2019-01-03 | 353.71 |
| 2019-01-02 | 358.81 |
| 2018-12-31 | 371.27 |
| 2018-12-28 | 362.78 |
| 2018-12-27 | 361.64 |
| 2018-12-24 | 364.48 |
| 2018-12-21 | 370.71 |
| 2018-12-20 | 362.78 |
| 2018-12-19 | 370.14 |
| 2018-12-18 | 366.74 |
| 2018-12-17 | 367.31 |
| 2018-12-14 | 369.01 |
| 2018-12-13 | 374.67 |
| 2018-12-12 | 365.61 |
| 2018-12-11 | 355.41 |
| 2018-12-10 | 358.24 |
| 2018-12-07 | 365.61 |
| 2018-12-06 | 375.24 |
| 2018-12-05 | 390.53 |
| 2018-12-04 | 396.20 |
| 2018-12-03 | 399.03 |
| 2018-11-30 | 375.80 |
| 2018-11-29 | 375.24 |
| 2018-11-28 | 372.41 |
| 2018-11-27 | 369.57 |
| 2018-11-26 | 371.84 |
| 2018-11-23 | 362.78 |
| 2018-11-22 | 364.48 |
| 2018-11-21 | 367.31 |
| 2018-11-20 | 367.31 |
| 2018-11-19 | 378.07 |
| 2018-11-16 | 381.47 |
| 2018-11-15 | 374.67 |
| 2018-11-14 | 362.78 |
| 2018-11-13 | 366.17 |
| 2018-11-12 | 362.21 |
| 2018-11-09 | 361.08 |
| 2018-11-08 | 368.44 |
| 2018-11-07 | 365.04 |
| 2018-11-06 | 365.61 |
| 2018-11-05 | 363.91 |
| 2018-11-02 | 374.11 |
| 2018-11-01 | 345.22 |
| 2018-10-31 | 342.38 |
| 2018-10-30 | 338.99 |
| 2018-10-29 | 347.48 |
| 2018-10-26 | 352.01 |
| 2018-10-25 | 384.30 |
| 2018-10-24 | 387.13 |
| 2018-10-23 | 391.66 |
| 2018-10-22 | 404.69 |
| 2018-10-19 | 388.27 |
| 2018-10-18 | 380.90 |
| 2018-10-16 | 382.04 |
| 2018-10-15 | 377.50 |
| 2018-10-12 | 384.87 |
| 2018-10-11 | 371.84 |
| 2018-10-10 | 385.43 |
| 2018-10-09 | 382.60 |
| 2018-10-08 | 380.90 |
| 2018-10-05 | 383.73 |
| 2018-10-04 | 386.00 |
| 2018-10-03 | 395.06 |
| 2018-10-02 | 392.23 |
| 2018-09-28 | 403.56 |
| 2018-09-27 | 401.29 |
| 2018-09-26 | 401.29 |
| 2018-09-24 | 397.33 |
| 2018-09-21 | 408.09 |
| 2018-09-20 | 395.06 |
| 2018-09-19 | 389.40 |
| 2018-09-18 | 383.17 |
| 2018-09-17 | 378.64 |
| 2018-09-14 | 379.77 |
| 2018-09-13 | 378.64 |
| 2018-09-12 | 370.71 |
| 2018-09-11 | 372.41 |
| 2018-09-10 | 375.24 |
| 2018-09-07 | 378.64 |
| 2018-09-06 | 382.60 |
| 2018-09-05 | 392.23 |
| 2018-09-04 | 405.83 |
| 2018-09-03 | 402.99 |
| 2018-08-31 | 402.43 |
| 2018-08-30 | 414.32 |
| 2018-08-29 | 425.08 |
| 2018-08-28 | 429.05 |
| 2018-08-27 | 427.92 |
| 2018-08-24 | 421.12 |
| 2018-08-23 | 429.62 |
| 2018-08-22 | 433.01 |
| 2018-08-21 | 427.92 |
| 2018-08-20 | 425.65 |
| 2018-08-17 | 422.25 |
| 2018-08-16 | 423.95 |
| 2018-08-15 | 422.82 |
| 2018-08-14 | 434.71 |
| 2018-08-13 | 436.98 |
| 2018-08-10 | 442.64 |
| 2018-08-09 | 447.18 |
| 2018-08-08 | 441.51 |
| 2018-08-07 | 440.38 |
| 2018-08-06 | 434.15 |
| 2018-08-03 | 436.41 |
| 2018-08-02 | 438.11 |
| 2018-08-01 | 452.84 |
| 2018-07-31 | 454.54 |
| 2018-07-30 | 463.60 |
| 2018-07-27 | 467.85 |
| 2018-07-26 | 467.85 |
| 2018-07-25 | 472.10 |
| 2018-07-24 | 469.27 |
| 2018-07-23 | 461.34 |
| 2018-07-20 | 465.87 |
| 2018-07-19 | 459.07 |
| 2018-07-18 | 453.41 |
| 2018-07-17 | 455.11 |
| 2018-07-16 | 461.90 |
| 2018-07-13 | 462.47 |
| 2018-07-12 | 460.20 |
| 2018-07-11 | 455.11 |
| 2018-07-10 | 463.04 |
| 2018-07-09 | 456.80 |
| 2018-07-06 | 442.64 |
| 2018-07-05 | 444.91 |
| 2018-07-04 | 453.41 |
| 2018-07-03 | 462.47 |
| 2018-06-29 | 473.51 |
| 2018-06-28 | 465.87 |
| 2018-06-27 | 469.27 |
| 2018-06-26 | 477.76 |
| 2018-06-25 | 482.01 |
| 2018-06-22 | 490.51 |
| 2018-06-21 | 494.76 |
| 2018-06-20 | 506.08 |
| 2018-06-19 | 504.67 |
| 2018-06-15 | 521.66 |
| 2018-06-14 | 530.16 |
| 2018-06-13 | 532.99 |
| 2018-06-12 | 534.70 |
| 2018-06-11 | 533.32 |
| 2018-06-08 | 531.93 |
| 2018-06-07 | 538.86 |
| 2018-06-06 | 531.93 |
| 2018-06-05 | 531.93 |
| 2018-06-04 | 526.39 |
| 2018-06-01 | 511.15 |
| 2018-05-31 | 506.99 |
| 2018-05-30 | 500.06 |
| 2018-05-29 | 509.76 |
| 2018-05-28 | 512.53 |
| 2018-05-25 | 509.76 |
| 2018-05-24 | 511.15 |
| 2018-05-23 | 509.76 |
| 2018-05-21 | 519.46 |
| 2018-05-18 | 520.85 |
| 2018-05-17 | 520.85 |
| 2018-05-16 | 526.39 |
| 2018-05-15 | 525.00 |
| 2018-05-14 | 529.16 |
| 2018-05-11 | 525.00 |
| 2018-05-10 | 525.00 |
| 2018-05-09 | 525.00 |
| 2018-05-08 | 522.23 |
| 2018-05-07 | 509.76 |
| 2018-05-04 | 505.60 |
| 2018-05-03 | 509.76 |
| 2018-05-02 | 518.08 |
| 2018-04-30 | 523.62 |
| 2018-04-27 | 506.99 |
| 2018-04-26 | 498.67 |
| 2018-04-25 | 504.22 |
| 2018-04-24 | 506.99 |
| 2018-04-23 | 501.45 |
| 2018-04-20 | 502.83 |
| 2018-04-19 | 506.99 |
| 2018-04-18 | 498.67 |
| 2018-04-17 | 498.67 |
| 2018-04-16 | 501.45 |
| 2018-04-13 | 505.60 |
| 2018-04-12 | 508.37 |
| 2018-04-11 | 511.15 |
| 2018-04-10 | 509.76 |
| 2018-04-09 | 501.45 |
| 2018-04-06 | 494.52 |
| 2018-04-04 | 488.97 |
| 2018-04-03 | 500.06 |
| 2018-03-29 | 498.67 |
| 2018-03-28 | 504.22 |
| 2018-03-27 | 515.30 |
| 2018-03-26 | 511.15 |
| 2018-03-23 | 513.92 |
| 2018-03-22 | 523.62 |
| 2018-03-21 | 527.78 |
| 2018-03-20 | 537.48 |
| 2018-03-19 | 540.25 |
| 2018-03-16 | 538.86 |
| 2018-03-15 | 547.18 |
| 2018-03-14 | 544.41 |
| 2018-03-13 | 551.33 |
| 2018-03-12 | 548.56 |
| 2018-03-09 | 543.02 |
| 2018-03-08 | 536.09 |
| 2018-03-07 | 530.55 |
| 2018-03-06 | 541.63 |
| 2018-03-05 | 527.78 |
| 2018-03-02 | 536.09 |
| 2018-03-01 | 545.79 |
| 2018-02-28 | 544.41 |
| 2018-02-27 | 554.11 |
| 2018-02-26 | 559.65 |
| 2018-02-23 | 558.26 |
| 2018-02-22 | 551.33 |
| 2018-02-21 | 552.72 |
| 2018-02-20 | 540.25 |
| 2018-02-15 | 541.63 |
| 2018-02-14 | 534.70 |
| 2018-02-13 | 530.55 |
| 2018-02-12 | 534.70 |
| 2018-02-09 | 541.63 |
| 2018-02-08 | 569.35 |
| 2018-02-07 | 574.89 |
| 2018-02-06 | 584.59 |
| 2018-02-05 | 627.55 |
| 2018-02-02 | 635.87 |
| 2018-02-01 | 630.33 |
| 2018-01-31 | 633.10 |
| 2018-01-30 | 610.92 |
| 2018-01-29 | 620.63 |
| 2018-01-26 | 635.87 |
| 2018-01-25 | 628.94 |
| 2018-01-24 | 646.96 |
| 2018-01-23 | 633.10 |
| 2018-01-22 | 617.85 |
| 2018-01-19 | 613.70 |
| 2018-01-18 | 626.17 |
| 2018-01-17 | 626.17 |
| 2018-01-16 | 606.77 |
| 2018-01-15 | 592.91 |
| 2018-01-12 | 590.14 |
| 2018-01-11 | 579.05 |
| 2018-01-10 | 576.28 |
| 2018-01-09 | 579.05 |
| 2018-01-08 | 574.89 |
| 2018-01-05 | 581.82 |
| 2018-01-04 | 588.75 |
| 2018-01-03 | 598.45 |
| 2018-01-02 | 598.45 |
| 2017-12-29 | 580.44 |
| 2017-12-28 | 579.05 |
| 2017-12-27 | 574.89 |
| 2017-12-22 | 583.21 |
| 2017-12-21 | 583.21 |
| 2017-12-20 | 573.51 |
| 2017-12-19 | 580.44 |
| 2017-12-18 | 567.96 |
| 2017-12-15 | 563.81 |
| 2017-12-14 | 579.05 |
| 2017-12-13 | 585.98 |
| 2017-12-12 | 584.59 |
| 2017-12-11 | 588.75 |
| 2017-12-08 | 583.21 |
| 2017-12-07 | 570.74 |
| 2017-12-06 | 569.35 |
| 2017-12-05 | 599.84 |
| 2017-12-04 | 605.38 |
| 2017-12-01 | 601.22 |
| 2017-11-30 | 602.61 |
| 2017-11-29 | 622.01 |
| 2017-11-28 | 626.17 |
| 2017-11-27 | 637.26 |
| 2017-11-24 | 645.57 |
| 2017-11-23 | 640.03 |
| 2017-11-22 | 653.89 |
| 2017-11-21 | 658.04 |
| 2017-11-20 | 635.87 |
| 2017-11-17 | 644.18 |
| 2017-11-16 | 645.57 |
| 2017-11-15 | 627.55 |
| 2017-11-14 | 641.41 |
| 2017-11-13 | 652.50 |
| 2017-11-10 | 667.74 |
| 2017-11-09 | 662.20 |
| 2017-11-08 | 645.57 |
| 2017-11-07 | 651.11 |
| 2017-11-06 | 646.96 |
| 2017-11-03 | 655.27 |
| 2017-11-02 | 659.43 |
| 2017-11-01 | 667.74 |
| 2017-10-31 | 615.08 |
| 2017-10-30 | 615.08 |
| 2017-10-27 | 610.92 |
| 2017-10-26 | 591.52 |
| 2017-10-25 | 601.22 |
| 2017-10-24 | 595.68 |
| 2017-10-23 | 605.38 |
| 2017-10-20 | 581.82 |
| 2017-10-19 | 570.74 |
| 2017-10-18 | 587.37 |
| 2017-10-17 | 572.12 |
| 2017-10-16 | 570.74 |
| 2017-10-13 | 567.96 |
| 2017-10-12 | 567.96 |
| 2017-10-11 | 559.65 |
| 2017-10-10 | 562.42 |
| 2017-10-09 | 565.19 |
| 2017-10-06 | 567.96 |
| 2017-10-04 | 562.42 |
| 2017-10-03 | 558.26 |
| 2017-09-29 | 544.41 |
| 2017-09-28 | 544.41 |
| 2017-09-27 | 555.49 |
| 2017-09-26 | 549.95 |
| 2017-09-25 | 549.95 |
| 2017-09-22 | 555.49 |
| 2017-09-21 | 561.04 |
| 2017-09-20 | 561.04 |
| 2017-09-19 | 561.04 |
| 2017-09-18 | 567.96 |
| 2017-09-15 | 558.26 |
| 2017-09-14 | 559.65 |
| 2017-09-13 | 567.96 |
| 2017-09-12 | 576.28 |
| 2017-09-11 | 572.12 |
| 2017-09-08 | 567.96 |
| 2017-09-07 | 566.58 |
| 2017-09-06 | 572.12 |
| 2017-09-05 | 581.82 |
| 2017-09-04 | 581.82 |
| 2017-09-01 | 590.14 |
| 2017-08-31 | 595.68 |
| 2017-08-30 | 598.45 |
| 2017-08-29 | 590.14 |
| 2017-08-28 | 601.22 |
| 2017-08-25 | 592.91 |
| 2017-08-24 | 565.19 |
| 2017-08-22 | 561.04 |
| 2017-08-21 | 544.41 |
| 2017-08-18 | 541.63 |
| 2017-08-17 | 549.95 |
| 2017-08-16 | 555.49 |
| 2017-08-15 | 552.72 |
| 2017-08-14 | 555.49 |
| 2017-08-11 | 552.72 |
| 2017-08-10 | 572.12 |
| 2017-08-09 | 585.98 |
| 2017-08-08 | 594.30 |
| 2017-08-07 | 591.52 |
| 2017-08-04 | 590.14 |
| 2017-08-03 | 597.07 |
| 2017-08-02 | 602.61 |
| 2017-08-01 | 610.92 |
| 2017-07-31 | 585.98 |
| 2017-07-28 | 584.59 |
| 2017-07-27 | 592.91 |
| 2017-07-26 | 592.91 |
| 2017-07-25 | 594.30 |
| 2017-07-24 | 602.61 |
| 2017-07-21 | 598.45 |
| 2017-07-20 | 606.77 |
| 2017-07-19 | 613.70 |
| 2017-07-18 | 609.54 |
| 2017-07-17 | 615.08 |
| 2017-07-14 | 592.91 |
| 2017-07-13 | 595.68 |
| 2017-07-12 | 584.59 |
| 2017-07-11 | 581.82 |
| 2017-07-10 | 563.81 |
| 2017-07-07 | 561.04 |
| 2017-07-06 | 566.58 |
| 2017-07-05 | 565.19 |
| 2017-07-04 | 552.72 |
| 2017-07-03 | 567.96 |
| 2017-06-30 | 561.04 |
| 2017-06-29 | 565.19 |
| 2017-06-28 | 563.81 |
| 2017-06-27 | 567.96 |
| 2017-06-26 | 576.28 |
| 2017-06-23 | 570.74 |
| 2017-06-22 | 572.12 |
| 2017-06-21 | 559.65 |
| 2017-06-20 | 566.58 |
| 2017-06-19 | 573.51 |
| 2017-06-16 | 565.19 |
| 2017-06-15 | 565.19 |
| 2017-06-14 | 587.37 |
| 2017-06-13 | 590.14 |
| 2017-06-12 | 588.75 |
| 2017-06-09 | 605.38 |
| 2017-06-08 | 604.00 |
| 2017-06-07 | 590.91 |
| 2017-06-06 | 586.80 |
| 2017-06-05 | 581.31 |
| 2017-06-02 | 592.28 |
| 2017-06-01 | 596.39 |
| 2017-05-31 | 601.88 |
| 2017-05-29 | 601.88 |
| 2017-05-26 | 595.02 |
| 2017-05-25 | 599.13 |
| 2017-05-24 | 585.43 |
| 2017-05-23 | 586.80 |
| 2017-05-22 | 581.31 |
| 2017-05-19 | 564.86 |
| 2017-05-18 | 560.75 |
| 2017-05-17 | 573.09 |
| 2017-05-16 | 582.68 |
| 2017-05-15 | 584.06 |
| 2017-05-12 | 573.09 |
| 2017-05-11 | 567.61 |
| 2017-05-10 | 562.12 |
| 2017-05-09 | 548.41 |
| 2017-05-08 | 531.96 |
| 2017-05-05 | 527.85 |
| 2017-05-04 | 544.30 |
| 2017-05-02 | 548.41 |
| 2017-04-28 | 548.41 |
| 2017-04-27 | 551.15 |
| 2017-04-26 | 552.53 |
| 2017-04-25 | 542.93 |
| 2017-04-24 | 530.59 |
| 2017-04-21 | 522.37 |
| 2017-04-20 | 526.48 |
| 2017-04-19 | 516.88 |
| 2017-04-18 | 518.25 |
| 2017-04-13 | 531.96 |
| 2017-04-12 | 536.08 |
| 2017-04-11 | 531.96 |
| 2017-04-10 | 538.82 |
| 2017-04-07 | 545.67 |
| 2017-04-06 | 548.41 |
| 2017-04-05 | 556.64 |
| 2017-04-03 | 556.64 |
| 2017-03-31 | 553.90 |
| 2017-03-30 | 556.64 |
| 2017-03-29 | 559.38 |
| 2017-03-28 | 559.38 |
| 2017-03-27 | 552.53 |
| 2017-03-24 | 558.01 |
| 2017-03-23 | 566.23 |
| 2017-03-22 | 566.23 |
| 2017-03-21 | 590.91 |
| 2017-03-20 | 590.91 |
| 2017-03-17 | 586.80 |
| 2017-03-16 | 579.94 |
| 2017-03-15 | 555.27 |
| 2017-03-14 | 558.01 |
| 2017-03-13 | 558.01 |
| 2017-03-10 | 542.93 |
| 2017-03-09 | 541.56 |
| 2017-03-08 | 555.27 |
| 2017-03-07 | 549.78 |
| 2017-03-06 | 541.56 |
| 2017-03-03 | 541.56 |
| 2017-03-02 | 548.41 |
| 2017-03-01 | 547.04 |
| 2017-02-28 | 548.41 |
| 2017-02-27 | 559.38 |
| 2017-02-24 | 567.61 |
| 2017-02-23 | 568.98 |
| 2017-02-22 | 574.46 |
| 2017-02-21 | 570.35 |
| 2017-02-20 | 564.86 |
| 2017-02-17 | 566.23 |
| 2017-02-16 | 566.23 |
| 2017-02-15 | 571.72 |
| 2017-02-14 | 570.35 |
| 2017-02-13 | 570.35 |
| 2017-02-10 | 549.78 |
| 2017-02-09 | 548.41 |
| 2017-02-08 | 544.30 |
| 2017-02-07 | 544.30 |
| 2017-02-06 | 530.59 |
| 2017-02-03 | 486.72 |
| 2017-02-02 | 481.24 |
| 2017-02-01 | 488.10 |
| 2017-01-27 | 490.84 |
| 2017-01-26 | 492.21 |
| 2017-01-25 | 485.35 |
| 2017-01-24 | 489.47 |
| 2017-01-23 | 483.98 |
| 2017-01-20 | 486.72 |
| 2017-01-19 | 494.95 |
| 2017-01-18 | 492.21 |
| 2017-01-17 | 479.87 |
| 2017-01-16 | 477.13 |
| 2017-01-13 | 490.84 |
| 2017-01-12 | 485.35 |
| 2017-01-11 | 490.84 |
| 2017-01-10 | 478.50 |
| 2017-01-09 | 475.76 |
| 2017-01-06 | 478.50 |
| 2017-01-05 | 478.50 |
| 2017-01-04 | 464.79 |
| 2017-01-03 | 470.27 |
| 2016-12-30 | 453.82 |
| 2016-12-29 | 449.71 |
| 2016-12-28 | 453.82 |
| 2016-12-23 | 449.71 |
| 2016-12-22 | 449.71 |
| 2016-12-21 | 459.31 |
| 2016-12-20 | 445.60 |
| 2016-12-19 | 452.45 |
| 2016-12-16 | 462.05 |
| 2016-12-15 | 467.53 |
| 2016-12-14 | 490.84 |
| 2016-12-13 | 489.47 |
| 2016-12-12 | 486.72 |
| 2016-12-09 | 508.66 |
| 2016-12-08 | 510.03 |
| 2016-12-07 | 516.88 |
| 2016-12-06 | 511.40 |
| 2016-12-05 | 490.84 |
| 2016-12-02 | 494.95 |
| 2016-12-01 | 511.40 |
| 2016-11-30 | 518.25 |
| 2016-11-29 | 510.03 |
| 2016-11-28 | 514.14 |
| 2016-11-25 | 522.37 |
| 2016-11-24 | 499.06 |
| 2016-11-23 | 481.24 |
| 2016-11-22 | 490.84 |
| 2016-11-21 | 474.39 |
| 2016-11-18 | 447.24 |
| 2016-11-17 | 446.15 |
| 2016-11-16 | 451.08 |
| 2016-11-15 | 442.86 |
| 2016-11-14 | 431.89 |
| 2016-11-11 | 426.96 |
| 2016-11-10 | 430.79 |
| 2016-11-09 | 422.57 |
| 2016-11-08 | 436.83 |
| 2016-11-07 | 434.63 |
| 2016-11-04 | 426.96 |
| 2016-11-03 | 427.50 |
| 2016-11-02 | 427.50 |
| 2016-11-01 | 437.37 |
| 2016-10-31 | 428.05 |
| 2016-10-28 | 428.60 |
| 2016-10-27 | 442.86 |
| 2016-10-26 | 448.34 |
| 2016-10-25 | 452.45 |
| 2016-10-24 | 455.20 |
| 2016-10-20 | 451.08 |
| 2016-10-19 | 452.45 |
| 2016-10-18 | 467.53 |
| 2016-10-17 | 459.31 |
| 2016-10-14 | 467.53 |
| 2016-10-13 | 459.31 |
| 2016-10-12 | 468.90 |
| 2016-10-11 | 475.76 |
| 2016-10-07 | 489.47 |
| 2016-10-06 | 488.10 |
| 2016-10-05 | 466.16 |
| 2016-10-04 | 462.05 |
| 2016-10-03 | 455.20 |
| 2016-09-30 | 448.34 |
| 2016-09-29 | 467.53 |
| 2016-09-28 | 470.27 |
| 2016-09-27 | 470.27 |
| 2016-09-26 | 462.05 |
| 2016-09-23 | 474.39 |
| 2016-09-22 | 483.98 |
| 2016-09-21 | 485.35 |
| 2016-09-20 | 479.87 |
| 2016-09-19 | 489.47 |
| 2016-09-15 | 464.79 |
| 2016-09-14 | 449.71 |
| 2016-09-13 | 452.45 |
| 2016-09-12 | 453.82 |
| 2016-09-09 | 486.72 |
| 2016-09-08 | 463.42 |
| 2016-09-07 | 452.45 |
| 2016-09-06 | 430.79 |
| 2016-09-05 | 429.70 |
| 2016-09-02 | 421.47 |
| 2016-09-01 | 411.60 |
| 2016-08-31 | 408.31 |
| 2016-08-30 | 416.54 |
| 2016-08-29 | 415.44 |
| 2016-08-26 | 423.12 |
| 2016-08-25 | 406.12 |
| 2016-08-24 | 401.18 |
| 2016-08-23 | 405.02 |
| 2016-08-22 | 408.86 |
| 2016-08-19 | 414.89 |
| 2016-08-18 | 422.02 |
| 2016-08-17 | 419.83 |
| 2016-08-16 | 430.25 |
| 2016-08-15 | 428.60 |
| 2016-08-12 | 410.51 |
| 2016-08-11 | 398.99 |
| 2016-08-10 | 395.70 |
| 2016-08-09 | 395.15 |
| 2016-08-08 | 397.35 |
| 2016-08-05 | 385.83 |
| 2016-08-04 | 375.41 |
| 2016-08-03 | 374.86 |
| 2016-08-01 | 387.48 |
| 2016-07-29 | 384.73 |
| 2016-07-28 | 392.96 |
| 2016-07-27 | 396.25 |
| 2016-07-26 | 388.02 |
| 2016-07-25 | 382.54 |
| 2016-07-22 | 385.83 |
| 2016-07-21 | 386.38 |
| 2016-07-20 | 385.28 |
| 2016-07-19 | 380.90 |
| 2016-07-18 | 384.73 |
| 2016-07-15 | 384.73 |
| 2016-07-14 | 375.96 |
| 2016-07-13 | 367.19 |
| 2016-07-12 | 362.25 |
| 2016-07-11 | 353.48 |
| 2016-07-08 | 347.45 |
| 2016-07-07 | 351.83 |
| 2016-07-06 | 349.64 |
| 2016-07-05 | 356.77 |
| 2016-07-04 | 362.25 |
| 2016-06-30 | 355.67 |
| 2016-06-29 | 350.74 |
| 2016-06-28 | 346.35 |
| 2016-06-27 | 347.45 |
| 2016-06-24 | 351.28 |
| 2016-06-23 | 365.54 |
| 2016-06-22 | 361.70 |
| 2016-06-21 | 358.96 |
| 2016-06-20 | 358.41 |
| 2016-06-17 | 350.19 |
| 2016-06-16 | 346.35 |
| 2016-06-15 | 351.28 |
| 2016-06-14 | 351.83 |
| 2016-06-13 | 355.12 |
| 2016-06-10 | 365.54 |
| 2016-06-08 | 373.77 |
| 2016-06-07 | 374.86 |
| 2016-06-06 | 366.17 |
| 2016-06-03 | 367.76 |
| 2016-06-02 | 365.10 |
| 2016-06-01 | 362.44 |
| 2016-05-31 | 362.97 |
| 2016-05-30 | 354.44 |
| 2016-05-27 | 350.72 |
| 2016-05-26 | 348.05 |
| 2016-05-25 | 347.52 |
| 2016-05-24 | 338.99 |
| 2016-05-23 | 339.53 |
| 2016-05-20 | 341.66 |
| 2016-05-19 | 338.46 |
| 2016-05-18 | 343.26 |
| 2016-05-17 | 347.52 |
| 2016-05-16 | 337.93 |
| 2016-05-13 | 337.93 |
| 2016-05-12 | 341.13 |
| 2016-05-11 | 345.92 |
| 2016-05-10 | 352.85 |
| 2016-05-09 | 351.25 |
| 2016-05-06 | 352.31 |
| 2016-05-05 | 361.90 |
| 2016-05-04 | 365.63 |
| 2016-05-03 | 370.43 |
| 2016-04-29 | 381.08 |
| 2016-04-28 | 390.67 |
| 2016-04-27 | 393.34 |
| 2016-04-26 | 396.00 |
| 2016-04-25 | 393.34 |
| 2016-04-22 | 400.79 |
| 2016-04-21 | 408.25 |
| 2016-04-20 | 412.52 |
| 2016-04-19 | 422.11 |
| 2016-04-18 | 415.71 |
| 2016-04-15 | 425.83 |
| 2016-04-14 | 425.83 |
| 2016-04-13 | 410.38 |
| 2016-04-12 | 386.41 |
| 2016-04-11 | 385.88 |
| 2016-04-08 | 381.08 |
| 2016-04-07 | 377.35 |
| 2016-04-06 | 382.15 |
| 2016-04-05 | 384.81 |
| 2016-04-01 | 393.34 |
| 2016-03-31 | 409.85 |
| 2016-03-30 | 408.79 |
| 2016-03-29 | 390.67 |
| 2016-03-24 | 394.40 |
| 2016-03-23 | 414.65 |
| 2016-03-22 | 419.44 |
| 2016-03-21 | 413.58 |
| 2016-03-18 | 406.66 |
| 2016-03-17 | 398.13 |
| 2016-03-16 | 387.48 |
| 2016-03-15 | 390.14 |
| 2016-03-14 | 389.61 |
| 2016-03-11 | 376.82 |
| 2016-03-10 | 367.76 |
| 2016-03-09 | 377.35 |
| 2016-03-08 | 374.16 |
| 2016-03-07 | 380.55 |
| 2016-03-04 | 382.15 |
| 2016-03-03 | 364.57 |
| 2016-03-02 | 362.97 |
| 2016-03-01 | 347.52 |
| 2016-02-29 | 350.72 |
| 2016-02-26 | 362.44 |
| 2016-02-25 | 353.91 |
| 2016-02-24 | 367.76 |
| 2016-02-23 | 379.48 |
| 2016-02-22 | 386.94 |
| 2016-02-19 | 369.89 |
| 2016-02-18 | 370.43 |
| 2016-02-17 | 353.91 |
| 2016-02-16 | 360.84 |
| 2016-02-15 | 357.64 |
| 2016-02-12 | 334.73 |
| 2016-02-11 | 337.93 |
| 2016-02-05 | 368.83 |
| 2016-02-04 | 356.58 |
| 2016-02-03 | 362.44 |
| 2016-02-02 | 382.68 |
| 2016-02-01 | 379.48 |
| 2016-01-29 | 400.26 |
| 2016-01-28 | 383.75 |
| 2016-01-27 | 389.07 |
| 2016-01-26 | 382.68 |
| 2016-01-25 | 414.65 |
| 2016-01-22 | 408.25 |
| 2016-01-21 | 406.12 |
| 2016-01-20 | 419.97 |
| 2016-01-19 | 454.07 |
| 2016-01-18 | 438.09 |
| 2016-01-15 | 442.08 |
| 2016-01-14 | 459.40 |
| 2016-01-13 | 464.73 |
| 2016-01-12 | 458.07 |
| 2016-01-11 | 470.05 |
| 2016-01-08 | 500.69 |
| 2016-01-07 | 498.02 |
| 2016-01-06 | 519.33 |
| 2016-01-05 | 527.33 |
| 2016-01-04 | 533.99 |
| 2015-12-31 | 567.28 |
| 2015-12-30 | 563.29 |
| 2015-12-29 | 581.93 |
| 2015-12-28 | 572.61 |
| 2015-12-24 | 591.26 |
| 2015-12-23 | 583.27 |
| 2015-12-22 | 572.61 |
| 2015-12-21 | 581.93 |
| 2015-12-18 | 577.94 |
| 2015-12-17 | 584.60 |
| 2015-12-16 | 576.61 |
| 2015-12-15 | 565.95 |
| 2015-12-14 | 561.95 |
| 2015-12-11 | 549.97 |
| 2015-12-10 | 567.28 |
| 2015-12-09 | 569.95 |
| 2015-12-08 | 580.60 |
| 2015-12-07 | 595.25 |
| 2015-12-04 | 595.25 |
| 2015-12-03 | 612.57 |
| 2015-12-02 | 621.89 |
| 2015-12-01 | 616.56 |
| 2015-11-30 | 612.57 |
| 2015-11-27 | 627.22 |
| 2015-11-26 | 653.86 |
| 2015-11-25 | 652.52 |
| 2015-11-24 | 648.53 |
| 2015-11-23 | 655.19 |
| 2015-11-20 | 660.52 |
| 2015-11-19 | 641.87 |
| 2015-11-18 | 633.88 |
| 2015-11-17 | 635.21 |
| 2015-11-16 | 632.55 |
| 2015-11-13 | 651.19 |
| 2015-11-12 | 669.84 |
| 2015-11-11 | 641.87 |
| 2015-11-10 | 647.20 |
| 2015-11-09 | 661.85 |
| 2015-11-06 | 676.50 |
| 2015-11-05 | 669.84 |
| 2015-11-04 | 663.18 |
| 2015-11-03 | 636.54 |
| 2015-11-02 | 624.55 |
| 2015-10-30 | 647.20 |
| 2015-10-29 | 664.51 |
| 2015-10-28 | 708.46 |
| 2015-10-27 | 720.45 |
| 2015-10-26 | 720.45 |
| 2015-10-23 | 716.46 |
| 2015-10-22 | 696.48 |
| 2015-10-20 | 704.47 |
| 2015-10-19 | 701.80 |
| 2015-10-16 | 697.81 |
| 2015-10-15 | 685.82 |
| 2015-10-14 | 663.18 |
| 2015-10-13 | 683.16 |
| 2015-10-12 | 685.82 |
| 2015-10-09 | 681.83 |
| 2015-10-08 | 676.50 |
| 2015-10-07 | 689.82 |
| 2015-10-06 | 663.18 |
| 2015-10-05 | 659.18 |
| 2015-10-02 | 637.87 |
| 2015-09-30 | 613.90 |
| 2015-09-29 | 607.24 |
| 2015-09-25 | 621.89 |
| 2015-09-24 | 609.90 |
| 2015-09-23 | 623.22 |
| 2015-09-22 | 640.54 |
| 2015-09-21 | 651.19 |
| 2015-09-18 | 668.51 |
| 2015-09-17 | 656.52 |
| 2015-09-16 | 641.87 |
| 2015-09-15 | 615.23 |
| 2015-09-14 | 611.24 |
| 2015-09-11 | 597.92 |
| 2015-09-10 | 619.23 |
| 2015-09-09 | 632.55 |
| 2015-09-08 | 596.58 |
| 2015-09-07 | 565.95 |
| 2015-09-04 | 571.28 |
| 2015-09-02 | 585.93 |
| 2015-09-01 | 580.60 |
| 2015-08-31 | 613.90 |
| 2015-08-28 | 620.56 |
| 2015-08-27 | 621.89 |
| 2015-08-26 | 553.96 |
| 2015-08-25 | 564.62 |
| 2015-08-24 | 547.30 |
| 2015-08-21 | 584.60 |
| 2015-08-20 | 599.25 |
| 2015-08-19 | 612.57 |
| 2015-08-18 | 631.21 |
| 2015-08-17 | 653.86 |
| 2015-08-14 | 665.84 |
| 2015-08-13 | 668.51 |
| 2015-08-12 | 664.51 |
| 2015-08-11 | 687.15 |
| 2015-08-10 | 676.50 |
| 2015-08-07 | 663.18 |
| 2015-08-06 | 653.86 |
| 2015-08-05 | 664.51 |
| 2015-08-04 | 660.52 |
| 2015-08-03 | 635.21 |
| 2015-07-31 | 660.52 |
| 2015-07-30 | 669.84 |
| 2015-07-29 | 689.82 |
| 2015-07-28 | 679.16 |
| 2015-07-27 | 673.83 |
| 2015-07-24 | 719.12 |
| 2015-07-23 | 744.43 |
| 2015-07-22 | 745.76 |
| 2015-07-21 | 747.09 |
| 2015-07-20 | 732.44 |
| 2015-07-17 | 739.10 |
| 2015-07-16 | 729.77 |
| 2015-07-15 | 719.12 |
| 2015-07-14 | 741.76 |
| 2015-07-13 | 747.09 |
| 2015-07-10 | 737.77 |
| 2015-07-09 | 685.82 |
| 2015-07-08 | 643.20 |
| 2015-07-07 | 715.12 |
| 2015-07-06 | 740.43 |
| 2015-07-03 | 759.08 |
| 2015-07-02 | 781.72 |
| 2015-06-30 | 799.03 |
| 2015-06-29 | 769.73 |
| 2015-06-26 | 784.38 |
| 2015-06-25 | 812.35 |
| 2015-06-24 | 832.33 |
| 2015-06-23 | 834.99 |
| 2015-06-22 | 816.35 |
| 2015-06-19 | 789.71 |
| 2015-06-18 | 804.36 |
| 2015-06-17 | 824.34 |
| 2015-06-16 | 811.02 |
| 2015-06-15 | 837.66 |
| 2015-06-12 | 866.96 |
| 2015-06-11 | 845.65 |
| 2015-06-10 | 819.01 |
| 2015-06-09 | 833.66 |
| 2015-06-08 | 862.96 |
| 2015-06-05 | 848.31 |
| 2015-06-04 | 868.29 |
| 2015-06-03 | 870.96 |
| 2015-06-02 | 878.76 |
| 2015-06-01 | 897.15 |
| 2015-05-29 | 878.76 |
| 2015-05-28 | 882.70 |
| 2015-05-27 | 927.37 |
| 2015-05-26 | 949.71 |
| 2015-05-22 | 912.92 |
| 2015-05-21 | 881.39 |
| 2015-05-20 | 891.90 |
| 2015-05-19 | 890.59 |
| 2015-05-18 | 863.00 |
| 2015-05-15 | 872.19 |
| 2015-05-14 | 853.80 |
| 2015-05-13 | 866.94 |
| 2015-05-12 | 882.70 |
| 2015-05-11 | 903.72 |
| 2015-05-08 | 887.96 |
| 2015-05-07 | 878.76 |
| 2015-05-06 | 895.84 |
| 2015-05-05 | 874.82 |
| 2015-05-04 | 889.27 |
| 2015-04-30 | 891.90 |
| 2015-04-29 | 908.98 |
| 2015-04-28 | 901.10 |
| 2015-04-27 | 903.72 |
| 2015-04-24 | 889.27 |
| 2015-04-23 | 891.90 |
| 2015-04-22 | 915.55 |
| 2015-04-21 | 916.86 |
| 2015-04-20 | 876.13 |
| 2015-04-17 | 915.55 |
| 2015-04-16 | 936.57 |
| 2015-04-15 | 895.84 |
| 2015-04-14 | 915.55 |
| 2015-04-13 | 951.02 |
| 2015-04-10 | 951.02 |
| 2015-04-09 | 927.37 |
| 2015-04-08 | 881.39 |
| 2015-04-02 | 818.33 |
| 2015-04-01 | 813.07 |
| 2015-03-31 | 792.05 |
| 2015-03-30 | 794.68 |
| 2015-03-27 | 748.70 |
| 2015-03-26 | 748.70 |
| 2015-03-25 | 757.89 |
| 2015-03-24 | 771.03 |
| 2015-03-23 | 784.17 |
| 2015-03-20 | 764.46 |
| 2015-03-19 | 760.52 |
| 2015-03-18 | 750.01 |
| 2015-03-17 | 735.56 |
| 2015-03-16 | 739.50 |
| 2015-03-13 | 721.11 |
| 2015-03-12 | 714.54 |
| 2015-03-11 | 698.77 |
| 2015-03-10 | 704.03 |
| 2015-03-09 | 723.74 |
| 2015-03-06 | 714.54 |
| 2015-03-05 | 713.23 |
| 2015-03-04 | 722.42 |
| 2015-03-03 | 742.13 |
| 2015-03-02 | 774.97 |
| 2015-02-27 | 773.66 |
| 2015-02-26 | 769.72 |
| 2015-02-25 | 759.21 |
| 2015-02-24 | 751.33 |
| 2015-02-23 | 748.70 |
| 2015-02-18 | 751.33 |
| 2015-02-17 | 746.07 |
| 2015-02-16 | 740.82 |
| 2015-02-13 | 740.82 |
| 2015-02-12 | 726.36 |
| 2015-02-11 | 713.23 |
| 2015-02-10 | 715.85 |
| 2015-02-09 | 711.91 |
| 2015-02-06 | 707.97 |
| 2015-02-05 | 715.85 |
| 2015-02-04 | 707.97 |
| 2015-02-03 | 721.11 |
| 2015-02-02 | 685.64 |
| 2015-01-30 | 704.03 |
| 2015-01-29 | 707.97 |
| 2015-01-28 | 721.11 |
| 2015-01-27 | 738.19 |
| 2015-01-26 | 755.27 |
| 2015-01-23 | 752.64 |
| 2015-01-22 | 734.25 |
| 2015-01-21 | 735.56 |
| 2015-01-20 | 710.60 |
| 2015-01-19 | 677.75 |
| 2015-01-16 | 734.25 |
| 2015-01-15 | 731.62 |
| 2015-01-14 | 702.72 |
| 2015-01-13 | 705.34 |
| 2015-01-12 | 698.77 |
| 2015-01-09 | 700.09 |
| 2015-01-08 | 686.95 |
| 2015-01-07 | 683.01 |
| 2015-01-06 | 680.38 |
| 2015-01-05 | 704.03 |
| 2015-01-02 | 725.05 |
| 2014-12-31 | 700.09 |
| 2014-12-30 | 683.01 |
| 2014-12-29 | 701.40 |
| 2014-12-24 | 637.03 |
| 2014-12-23 | 646.22 |
| 2014-12-22 | 643.60 |
| 2014-12-19 | 630.46 |
| 2014-12-18 | 625.20 |
| 2014-12-17 | 608.12 |
| 2014-12-16 | 600.24 |
| 2014-12-15 | 600.24 |
| 2014-12-12 | 602.87 |
| 2014-12-11 | 609.44 |
| 2014-12-10 | 613.38 |
| 2014-12-09 | 610.75 |
| 2014-12-08 | 647.54 |
| 2014-12-05 | 634.40 |
| 2014-12-04 | 634.40 |
| 2014-12-03 | 609.44 |
| 2014-12-02 | 613.38 |
| 2014-12-01 | 573.97 |
| 2014-11-28 | 608.12 |
| 2014-11-27 | 609.44 |
| 2014-11-26 | 604.18 |
| 2014-11-25 | 556.89 |
| 2014-11-24 | 555.57 |
| 2014-11-21 | 504.34 |
| 2014-11-20 | 499.08 |
| 2014-11-19 | 496.45 |
| 2014-11-18 | 495.14 |
| 2014-11-17 | 497.77 |
| 2014-11-14 | 506.96 |
| 2014-11-13 | 512.22 |
| 2014-11-12 | 504.34 |
| 2014-11-11 | 503.02 |
| 2014-11-10 | 499.08 |
| 2014-11-07 | 497.77 |
| 2014-11-06 | 503.02 |
| 2014-11-05 | 505.65 |
| 2014-11-04 | 504.34 |
| 2014-11-03 | 504.34 |
| 2014-10-31 | 509.59 |
| 2014-10-30 | 495.14 |
| 2014-10-29 | 500.39 |
| 2014-10-28 | 487.26 |
| 2014-10-27 | 472.81 |
| 2014-10-24 | 474.12 |
| 2014-10-23 | 478.06 |
| 2014-10-22 | 475.43 |
| 2014-10-21 | 467.55 |
| 2014-10-20 | 466.24 |
| 2014-10-17 | 462.30 |
| 2014-10-16 | 458.35 |
| 2014-10-15 | 464.92 |
| 2014-10-14 | 463.61 |
| 2014-10-13 | 466.24 |
| 2014-10-10 | 466.24 |
| 2014-10-09 | 475.43 |
| 2014-10-08 | 474.12 |
| 2014-10-07 | 474.12 |
| 2014-10-06 | 471.49 |
| 2014-10-03 | 468.86 |
| 2014-09-30 | 466.24 |
| 2014-09-29 | 474.12 |
| 2014-09-26 | 478.06 |
| 2014-09-25 | 482.00 |
| 2014-09-24 | 483.32 |
| 2014-09-23 | 482.00 |
| 2014-09-22 | 484.63 |
| 2014-09-19 | 493.83 |
| 2014-09-18 | 495.14 |
| 2014-09-17 | 500.39 |
| 2014-09-16 | 491.20 |
| 2014-09-15 | 495.14 |
| 2014-09-12 | 506.96 |
| 2014-09-11 | 505.65 |
| 2014-09-10 | 512.22 |
| 2014-09-08 | 529.30 |
| 2014-09-05 | 518.79 |
| 2014-09-04 | 522.73 |
| 2014-09-03 | 505.65 |
| 2014-09-02 | 484.63 |
| 2014-09-01 | 482.00 |
| 2014-08-29 | 484.63 |
| 2014-08-28 | 491.20 |
| 2014-08-27 | 495.14 |
| 2014-08-26 | 501.71 |
| 2014-08-25 | 497.77 |
| 2014-08-22 | 499.08 |
| 2014-08-21 | 493.83 |
| 2014-08-20 | 501.71 |
| 2014-08-19 | 506.96 |
| 2014-08-18 | 510.91 |
| 2014-08-15 | 503.02 |
| 2014-08-14 | 504.34 |
| 2014-08-13 | 513.53 |
| 2014-08-12 | 503.02 |
| 2014-08-11 | 506.96 |
| 2014-08-08 | 491.20 |
| 2014-08-07 | 496.45 |
| 2014-08-06 | 501.71 |
| 2014-08-05 | 505.65 |
| 2014-08-04 | 510.91 |
| 2014-08-01 | 504.34 |
| 2014-07-31 | 513.53 |
| 2014-07-30 | 503.02 |
| 2014-07-29 | 501.71 |
| 2014-07-28 | 483.32 |
| 2014-07-25 | 480.69 |
| 2014-07-24 | 478.06 |
| 2014-07-23 | 463.61 |
| 2014-07-22 | 447.84 |
| 2014-07-21 | 432.08 |
| 2014-07-18 | 438.65 |
| 2014-07-17 | 439.96 |
| 2014-07-16 | 443.90 |
| 2014-07-15 | 450.47 |
| 2014-07-14 | 450.47 |
| 2014-07-11 | 446.53 |
| 2014-07-10 | 447.84 |
| 2014-07-09 | 441.28 |
| 2014-07-08 | 446.53 |
| 2014-07-07 | 449.16 |
| 2014-07-04 | 449.16 |
| 2014-07-03 | 450.47 |
| 2014-07-02 | 446.53 |
| 2014-06-30 | 433.39 |
| 2014-06-27 | 436.02 |
| 2014-06-26 | 438.65 |
| 2014-06-25 | 433.39 |
| 2014-06-24 | 436.02 |
| 2014-06-23 | 434.71 |
| 2014-06-20 | 451.79 |
| 2014-06-19 | 449.16 |
| 2014-06-18 | 458.35 |
| 2014-06-17 | 464.92 |
| 2014-06-16 | 467.55 |
| 2014-06-13 | 462.30 |
| 2014-06-12 | 460.98 |
| 2014-06-11 | 468.86 |
| 2014-06-10 | 472.81 |
| 2014-06-09 | 460.98 |
| 2014-06-06 | 459.67 |
| 2014-06-05 | 460.98 |
| 2014-06-04 | 453.10 |
| 2014-06-03 | 459.67 |
| 2014-05-30 | 449.76 |
| 2014-05-29 | 445.89 |
| 2014-05-28 | 440.73 |
| 2014-05-27 | 425.24 |
| 2014-05-26 | 429.11 |
| 2014-05-23 | 427.82 |
| 2014-05-22 | 427.82 |
| 2014-05-21 | 417.50 |
| 2014-05-20 | 415.69 |
| 2014-05-19 | 414.66 |
| 2014-05-16 | 417.50 |
| 2014-05-15 | 420.08 |
| 2014-05-14 | 422.66 |
| 2014-05-13 | 421.37 |
| 2014-05-12 | 425.24 |
| 2014-05-09 | 415.18 |
| 2014-05-08 | 417.50 |
| 2014-05-07 | 410.53 |
| 2014-05-05 | 414.66 |
| 2014-05-02 | 417.50 |
| 2014-04-30 | 415.69 |
| 2014-04-29 | 426.53 |
| 2014-04-28 | 416.21 |
| 2014-04-25 | 427.82 |
| 2014-04-24 | 435.57 |
| 2014-04-23 | 435.57 |
| 2014-04-22 | 442.02 |
| 2014-04-17 | 445.89 |
| 2014-04-16 | 447.18 |
| 2014-04-15 | 448.47 |
| 2014-04-14 | 461.38 |
| 2014-04-11 | 456.21 |
| 2014-04-10 | 487.19 |
| 2014-04-09 | 480.73 |
| 2014-04-08 | 480.73 |
| 2014-04-07 | 472.99 |
| 2014-04-04 | 463.96 |
| 2014-04-03 | 461.38 |
| 2014-04-02 | 463.96 |
| 2014-04-01 | 465.25 |
| 2014-03-31 | 466.54 |
| 2014-03-28 | 458.79 |
| 2014-03-27 | 452.34 |
| 2014-03-26 | 447.18 |
| 2014-03-25 | 445.89 |
| 2014-03-24 | 445.89 |
| 2014-03-21 | 425.24 |
| 2014-03-20 | 420.08 |
| 2014-03-19 | 432.98 |
| 2014-03-18 | 432.98 |
| 2014-03-17 | 425.24 |
| 2014-03-14 | 422.66 |
| 2014-03-13 | 427.82 |
| 2014-03-12 | 434.28 |
| 2014-03-11 | 453.63 |
| 2014-03-10 | 452.34 |
| 2014-03-07 | 465.25 |
| 2014-03-06 | 470.41 |
| 2014-03-05 | 472.99 |
| 2014-03-04 | 471.70 |
| 2014-03-03 | 467.83 |
| 2014-02-28 | 485.90 |
| 2014-02-27 | 484.61 |
| 2014-02-26 | 480.73 |
| 2014-02-25 | 476.86 |
| 2014-02-24 | 484.61 |
| 2014-02-21 | 489.77 |
| 2014-02-20 | 488.48 |
| 2014-02-19 | 494.93 |
| 2014-02-18 | 496.22 |
| 2014-02-17 | 489.77 |
| 2014-02-14 | 457.50 |
| 2014-02-13 | 454.92 |
| 2014-02-12 | 462.67 |
| 2014-02-11 | 457.50 |
| 2014-02-10 | 430.40 |
| 2014-02-07 | 430.40 |
| 2014-02-06 | 425.24 |
| 2014-02-05 | 422.66 |
| 2014-02-04 | 426.53 |
| 2014-01-30 | 447.18 |
| 2014-01-29 | 451.05 |
| 2014-01-28 | 451.05 |
| 2014-01-27 | 462.67 |
| 2014-01-24 | 479.44 |
| 2014-01-23 | 491.06 |
| 2014-01-22 | 501.38 |
| 2014-01-21 | 491.06 |
| 2014-01-20 | 479.44 |
| 2014-01-17 | 484.61 |
| 2014-01-16 | 491.06 |
| 2014-01-15 | 487.19 |
| 2014-01-14 | 479.44 |
| 2014-01-13 | 469.12 |
| 2014-01-10 | 469.12 |
| 2014-01-09 | 471.70 |
| 2014-01-08 | 487.19 |
| 2014-01-07 | 479.44 |
| 2014-01-06 | 487.19 |
| 2014-01-03 | 494.93 |
| 2014-01-02 | 515.58 |
| 2013-12-31 | 525.90 |
| 2013-12-30 | 522.03 |
| 2013-12-27 | 528.48 |
| 2013-12-24 | 522.03 |
| 2013-12-23 | 507.83 |
| 2013-12-20 | 505.25 |
| 2013-12-19 | 522.03 |
| 2013-12-18 | 537.52 |
| 2013-12-17 | 528.48 |
| 2013-12-16 | 534.94 |
| 2013-12-13 | 543.97 |
| 2013-12-12 | 529.77 |
| 2013-12-11 | 536.23 |
| 2013-12-10 | 558.16 |
| 2013-12-09 | 560.75 |
| 2013-12-06 | 554.29 |
| 2013-12-05 | 556.87 |
| 2013-12-04 | 559.46 |
| 2013-12-03 | 559.46 |
| 2013-12-02 | 563.33 |
| 2013-11-29 | 545.26 |
| 2013-11-28 | 542.68 |
| 2013-11-27 | 542.68 |
| 2013-11-26 | 536.23 |
| 2013-11-25 | 543.97 |
| 2013-11-22 | 545.26 |
| 2013-11-21 | 528.48 |
| 2013-11-20 | 528.48 |
| 2013-11-19 | 524.61 |
| 2013-11-18 | 496.22 |
| 2013-11-15 | 448.47 |
| 2013-11-14 | 431.69 |
| 2013-11-13 | 426.53 |
| 2013-11-12 | 440.73 |
| 2013-11-11 | 438.15 |
| 2013-11-08 | 429.11 |
| 2013-11-07 | 434.28 |
| 2013-11-06 | 440.73 |
| 2013-11-05 | 444.60 |
| 2013-11-04 | 445.89 |
| 2013-11-01 | 440.73 |
| 2013-10-31 | 431.69 |
| 2013-10-30 | 434.28 |
| 2013-10-29 | 418.79 |
| 2013-10-28 | 415.69 |
| 2013-10-25 | 406.40 |
| 2013-10-24 | 411.56 |
| 2013-10-23 | 417.50 |
| 2013-10-22 | 426.53 |
| 2013-10-21 | 429.11 |
| 2013-10-18 | 429.11 |
| 2013-10-17 | 426.53 |
| 2013-10-16 | 432.98 |
| 2013-10-15 | 438.15 |
| 2013-10-11 | 434.28 |
| 2013-10-10 | 425.24 |
| 2013-10-09 | 429.11 |
| 2013-10-08 | 431.69 |
| 2013-10-07 | 427.82 |
| 2013-10-04 | 431.69 |
| 2013-10-03 | 431.69 |
| 2013-10-02 | 417.50 |
| 2013-09-30 | 418.79 |
| 2013-09-27 | 430.40 |
| 2013-09-26 | 436.86 |
| 2013-09-25 | 442.02 |
| 2013-09-24 | 443.31 |
| 2013-09-23 | 448.47 |
| 2013-09-19 | 447.18 |
| 2013-09-18 | 438.15 |
| 2013-09-17 | 443.31 |
| 2013-09-16 | 453.63 |
| 2013-09-13 | 447.18 |
| 2013-09-12 | 448.47 |
| 2013-09-11 | 444.60 |
| 2013-09-10 | 444.60 |
| 2013-09-09 | 436.86 |
| 2013-09-06 | 430.40 |
| 2013-09-05 | 429.11 |
| 2013-09-04 | 421.37 |
| 2013-09-03 | 417.50 |
| 2013-09-02 | 404.34 |
| 2013-08-30 | 391.43 |
| 2013-08-29 | 393.49 |
| 2013-08-28 | 394.53 |
| 2013-08-27 | 404.34 |
| 2013-08-26 | 408.46 |
| 2013-08-23 | 397.11 |
| 2013-08-22 | 396.59 |
| 2013-08-21 | 392.46 |
| 2013-08-20 | 396.08 |
| 2013-08-19 | 416.21 |
| 2013-08-16 | 415.69 |
| 2013-08-15 | 410.01 |
| 2013-08-13 | 410.53 |
| 2013-08-12 | 397.11 |
| 2013-08-09 | 378.01 |
| 2013-08-08 | 371.81 |
| 2013-08-07 | 371.30 |
| 2013-08-06 | 379.56 |
| 2013-08-05 | 380.59 |
| 2013-08-02 | 380.07 |
| 2013-08-01 | 384.20 |
| 2013-07-31 | 380.07 |
| 2013-07-30 | 375.94 |
| 2013-07-29 | 375.94 |
| 2013-07-26 | 382.14 |
| 2013-07-25 | 379.56 |
| 2013-07-24 | 382.14 |
| 2013-07-23 | 384.20 |
| 2013-07-22 | 371.81 |
| 2013-07-19 | 373.88 |
| 2013-07-18 | 375.94 |
| 2013-07-17 | 382.14 |
| 2013-07-16 | 378.52 |
| 2013-07-15 | 378.52 |
| 2013-07-12 | 378.01 |
| 2013-07-11 | 387.82 |
| 2013-07-10 | 358.39 |
| 2013-07-09 | 352.20 |
| 2013-07-08 | 356.33 |
| 2013-07-05 | 363.55 |
| 2013-07-04 | 353.75 |
| 2013-07-03 | 351.68 |
| 2013-07-02 | 366.65 |
| 2013-06-28 | 374.91 |
| 2013-06-27 | 363.55 |
| 2013-06-26 | 364.59 |
| 2013-06-25 | 357.36 |
| 2013-06-24 | 362.52 |
| 2013-06-21 | 378.01 |
| 2013-06-20 | 378.01 |
| 2013-06-19 | 388.33 |
| 2013-06-18 | 394.53 |
| 2013-06-17 | 395.56 |
| 2013-06-14 | 390.91 |
| 2013-06-13 | 389.88 |
| 2013-06-11 | 399.17 |
| 2013-06-10 | 400.21 |
| 2013-06-07 | 400.72 |
| 2013-06-06 | 405.99 |
| 2013-06-05 | 411.11 |
| 2013-06-04 | 410.08 |
| 2013-06-03 | 407.52 |
| 2013-05-31 | 412.90 |
| 2013-05-30 | 426.97 |
| 2013-05-29 | 429.52 |
| 2013-05-28 | 438.48 |
| 2013-05-27 | 432.08 |
| 2013-05-24 | 432.08 |
| 2013-05-23 | 438.48 |
| 2013-05-22 | 452.55 |
| 2013-05-21 | 453.83 |
| 2013-05-20 | 460.22 |
| 2013-05-16 | 446.15 |
| 2013-05-15 | 452.55 |
| 2013-05-14 | 447.43 |
| 2013-05-13 | 449.99 |
| 2013-05-10 | 467.89 |
| 2013-05-09 | 465.34 |
| 2013-05-08 | 470.45 |
| 2013-05-07 | 452.55 |
| 2013-05-06 | 444.87 |
| 2013-05-03 | 438.48 |
| 2013-05-02 | 441.03 |
| 2013-04-30 | 442.31 |
| 2013-04-29 | 435.92 |
| 2013-04-26 | 434.64 |
| 2013-04-25 | 426.97 |
| 2013-04-24 | 423.13 |
| 2013-04-23 | 414.18 |
| 2013-04-22 | 419.29 |
| 2013-04-19 | 429.52 |
| 2013-04-18 | 411.62 |
| 2013-04-17 | 415.45 |
| 2013-04-16 | 423.13 |
| 2013-04-15 | 415.45 |
| 2013-04-12 | 423.13 |
| 2013-04-11 | 426.97 |
| 2013-04-10 | 435.92 |
| 2013-04-09 | 414.18 |
| 2013-04-08 | 392.69 |
| 2013-04-05 | 395.25 |
| 2013-04-03 | 412.90 |
| 2013-04-02 | 414.18 |
| 2013-03-28 | 414.18 |
| 2013-03-27 | 429.52 |
| 2013-03-26 | 430.80 |
| 2013-03-25 | 438.48 |
| 2013-03-22 | 443.59 |
| 2013-03-21 | 448.71 |
| 2013-03-20 | 452.55 |
| 2013-03-19 | 437.20 |
| 2013-03-18 | 439.76 |
| 2013-03-15 | 461.50 |
| 2013-03-14 | 467.89 |
| 2013-03-13 | 465.34 |
| 2013-03-12 | 476.85 |
| 2013-03-11 | 496.03 |
| 2013-03-08 | 496.03 |
| 2013-03-07 | 481.96 |
| 2013-03-06 | 487.08 |
| 2013-03-05 | 480.69 |
| 2013-03-04 | 480.69 |
| 2013-03-01 | 492.20 |
| 2013-02-28 | 496.03 |
| 2013-02-27 | 481.96 |
| 2013-02-26 | 478.13 |
| 2013-02-25 | 496.03 |
| 2013-02-22 | 490.92 |
| 2013-02-21 | 494.75 |
| 2013-02-20 | 508.82 |
| 2013-02-19 | 507.55 |
| 2013-02-18 | 528.01 |
| 2013-02-15 | 535.68 |
| 2013-02-14 | 525.45 |
| 2013-02-08 | 526.73 |
| 2013-02-07 | 522.89 |
| 2013-02-06 | 533.13 |
| 2013-02-05 | 535.68 |
| 2013-02-04 | 549.75 |
| 2013-02-01 | 562.54 |
| 2013-01-31 | 565.10 |
| 2013-01-30 | 566.38 |
| 2013-01-29 | 558.71 |
| 2013-01-28 | 562.54 |
| 2013-01-25 | 556.15 |
| 2013-01-24 | 576.61 |
| 2013-01-23 | 584.29 |
| 2013-01-22 | 585.57 |
| 2013-01-21 | 584.29 |
| 2013-01-18 | 583.01 |
| 2013-01-17 | 566.38 |
| 2013-01-16 | 583.01 |
| 2013-01-15 | 589.40 |
| 2013-01-14 | 584.29 |
| 2013-01-11 | 565.10 |
| 2013-01-10 | 574.06 |
| 2013-01-09 | 576.61 |
| 2013-01-08 | 572.78 |
| 2013-01-07 | 595.80 |
| 2013-01-04 | 590.68 |
| 2013-01-03 | 593.24 |
| 2013-01-02 | 590.68 |
| 2012-12-31 | 547.20 |
| 2012-12-28 | 528.01 |
| 2012-12-27 | 525.45 |
| 2012-12-24 | 515.22 |
| 2012-12-21 | 519.06 |
| 2012-12-20 | 517.78 |
| 2012-12-19 | 524.17 |
| 2012-12-18 | 522.89 |
| 2012-12-17 | 521.61 |
| 2012-12-14 | 515.22 |
| 2012-12-13 | 501.15 |
| 2012-12-12 | 502.43 |
| 2012-12-11 | 492.20 |
| 2012-12-10 | 497.31 |
| 2012-12-07 | 499.87 |
| 2012-12-06 | 498.59 |
| 2012-12-05 | 499.87 |
| 2012-12-04 | 475.57 |
| 2012-12-03 | 475.57 |
| 2012-11-30 | 484.52 |
| 2012-11-29 | 479.41 |
| 2012-11-28 | 473.01 |
| 2012-11-27 | 480.69 |
| 2012-11-26 | 484.52 |
| 2012-11-23 | 484.52 |
| 2012-11-22 | 475.57 |
| 2012-11-21 | 471.73 |
| 2012-11-20 | 464.06 |
| 2012-11-19 | 470.45 |
| 2012-11-16 | 466.62 |
| 2012-11-15 | 469.17 |
| 2012-11-14 | 480.69 |
| 2012-11-13 | 476.85 |
| 2012-11-12 | 487.08 |
| 2012-11-09 | 490.92 |
| 2012-11-08 | 490.92 |
| 2012-11-07 | 507.55 |
| 2012-11-06 | 506.27 |
| 2012-11-05 | 512.66 |
| 2012-11-02 | 510.10 |
| 2012-11-01 | 498.59 |
| 2012-10-31 | 485.80 |
| 2012-10-30 | 479.41 |
| 2012-10-29 | 475.57 |
| 2012-10-26 | 476.85 |
| 2012-10-25 | 488.36 |
| 2012-10-24 | 487.08 |
| 2012-10-22 | 485.80 |
| 2012-10-19 | 483.24 |
| 2012-10-18 | 481.96 |
| 2012-10-17 | 488.36 |
| 2012-10-16 | 498.59 |
| 2012-10-15 | 494.75 |
| 2012-10-12 | 494.75 |
| 2012-10-11 | 485.80 |
| 2012-10-10 | 476.85 |
| 2012-10-09 | 479.41 |
| 2012-10-08 | 475.57 |
| 2012-10-05 | 484.52 |
| 2012-10-04 | 471.73 |
| 2012-10-03 | 467.89 |
| 2012-09-28 | 473.01 |
| 2012-09-27 | 473.01 |
| 2012-09-26 | 466.62 |
| 2012-09-25 | 479.41 |
| 2012-09-24 | 476.85 |
| 2012-09-21 | 479.41 |
| 2012-09-20 | 474.29 |
| 2012-09-19 | 483.24 |
| 2012-09-18 | 476.85 |
| 2012-09-17 | 484.52 |
| 2012-09-14 | 487.08 |
| 2012-09-13 | 462.78 |
| 2012-09-12 | 465.34 |
| 2012-09-11 | 461.50 |
| 2012-09-10 | 458.94 |
| 2012-09-07 | 457.66 |
| 2012-09-06 | 441.03 |
| 2012-09-05 | 434.64 |
| 2012-09-04 | 439.76 |
| 2012-09-03 | 435.92 |
| 2012-08-31 | 430.80 |
| 2012-08-30 | 434.64 |
| 2012-08-29 | 429.52 |
| 2012-08-28 | 419.29 |
| 2012-08-27 | 425.69 |
| 2012-08-24 | 444.87 |
| 2012-08-23 | 452.55 |
| 2012-08-22 | 446.15 |
| 2012-08-21 | 452.55 |
| 2012-08-20 | 449.99 |
| 2012-08-17 | 448.71 |
| 2012-08-16 | 442.31 |
| 2012-08-15 | 441.03 |
| 2012-08-14 | 460.22 |
| 2012-08-13 | 455.10 |
| 2012-08-10 | 458.94 |
| 2012-08-09 | 456.38 |
| 2012-08-08 | 446.15 |
| 2012-08-07 | 444.87 |
| 2012-08-06 | 451.27 |
| 2012-08-03 | 444.87 |
| 2012-08-02 | 443.59 |
| 2012-08-01 | 452.55 |
| 2012-07-31 | 448.71 |
| 2012-07-30 | 441.03 |
| 2012-07-27 | 441.03 |
| 2012-07-26 | 433.36 |
| 2012-07-25 | 433.36 |
| 2012-07-24 | 432.08 |
| 2012-07-23 | 437.20 |
| 2012-07-20 | 464.06 |
| 2012-07-19 | 461.50 |
| 2012-07-18 | 448.71 |
| 2012-07-17 | 453.83 |
| 2012-07-16 | 434.64 |
| 2012-07-13 | 429.52 |
| 2012-07-12 | 423.13 |
| 2012-07-11 | 439.76 |
| 2012-07-10 | 432.08 |
| 2012-07-09 | 434.64 |
| 2012-07-06 | 453.83 |
| 2012-07-05 | 442.31 |
| 2012-07-04 | 428.24 |
| 2012-07-03 | 433.36 |
| 2012-06-29 | 410.59 |
| 2012-06-28 | 394.22 |
| 2012-06-27 | 398.83 |
| 2012-06-26 | 388.59 |
| 2012-06-25 | 379.39 |
| 2012-06-22 | 385.01 |
| 2012-06-21 | 396.27 |
| 2012-06-20 | 403.94 |
| 2012-06-19 | 402.92 |
| 2012-06-18 | 403.43 |
| 2012-06-15 | 393.20 |
| 2012-06-14 | 382.97 |
| 2012-06-13 | 394.22 |
| 2012-06-12 | 376.83 |
| 2012-06-11 | 378.36 |
| 2012-06-08 | 350.73 |
| 2012-06-07 | 344.60 |
| 2012-06-06 | 346.64 |
| 2012-06-05 | 336.92 |
| 2012-06-04 | 336.41 |
| 2012-06-01 | 358.92 |
| 2012-05-31 | 366.08 |
| 2012-05-30 | 367.11 |
| 2012-05-29 | 378.36 |
| 2012-05-28 | 365.57 |
| 2012-05-25 | 361.99 |
| 2012-05-24 | 359.43 |
| 2012-05-23 | 355.78 |
| 2012-05-22 | 363.33 |
| 2012-05-21 | 359.81 |
| 2012-05-18 | 359.81 |
| 2012-05-17 | 362.83 |
| 2012-05-16 | 367.87 |
| 2012-05-15 | 389.02 |
| 2012-05-14 | 388.01 |
| 2012-05-11 | 398.08 |
| 2012-05-10 | 407.40 |
| 2012-05-09 | 407.40 |
| 2012-05-08 | 413.70 |
| 2012-05-07 | 417.47 |
| 2012-05-04 | 441.39 |
| 2012-05-03 | 445.17 |
| 2012-05-02 | 440.14 |
| 2012-04-30 | 428.80 |
| 2012-04-27 | 422.51 |
| 2012-04-26 | 423.77 |
| 2012-04-25 | 416.21 |
| 2012-04-24 | 422.51 |
| 2012-04-23 | 421.25 |
| 2012-04-20 | 436.36 |
| 2012-04-19 | 433.84 |
| 2012-04-18 | 413.70 |
| 2012-04-17 | 413.70 |
| 2012-04-16 | 414.95 |
| 2012-04-13 | 416.21 |
| 2012-04-12 | 407.40 |
| 2012-04-11 | 398.59 |
| 2012-04-10 | 403.62 |
| 2012-04-05 | 416.21 |
| 2012-04-03 | 416.21 |
| 2012-04-02 | 413.70 |
| 2012-03-30 | 407.40 |
| 2012-03-29 | 406.14 |
| 2012-03-28 | 412.44 |
| 2012-03-27 | 422.51 |
| 2012-03-26 | 408.66 |
| 2012-03-23 | 407.40 |
| 2012-03-22 | 408.66 |
| 2012-03-21 | 403.62 |
| 2012-03-20 | 407.40 |
| 2012-03-19 | 421.25 |
| 2012-03-16 | 428.80 |
| 2012-03-15 | 427.54 |
| 2012-03-14 | 433.84 |
| 2012-03-13 | 432.58 |
| 2012-03-12 | 421.25 |
| 2012-03-09 | 427.54 |
| 2012-03-08 | 431.32 |
| 2012-03-07 | 423.77 |
| 2012-03-06 | 457.76 |
| 2012-03-05 | 479.17 |
| 2012-03-02 | 505.61 |
| 2012-03-01 | 496.79 |
| 2012-02-29 | 509.38 |
| 2012-02-28 | 503.09 |
| 2012-02-27 | 491.76 |
| 2012-02-24 | 509.38 |
| 2012-02-23 | 513.16 |
| 2012-02-22 | 511.90 |
| 2012-02-21 | 498.05 |
| 2012-02-20 | 500.57 |
| 2012-02-17 | 494.27 |
| 2012-02-16 | 474.13 |
| 2012-02-15 | 481.68 |
| 2012-02-14 | 461.54 |
| 2012-02-13 | 461.54 |
| 2012-02-10 | 459.02 |
| 2012-02-09 | 475.39 |
| 2012-02-08 | 482.94 |
| 2012-02-07 | 472.87 |
| 2012-02-06 | 485.46 |
| 2012-02-03 | 484.20 |
| 2012-02-02 | 486.72 |
| 2012-02-01 | 469.09 |
| 2012-01-31 | 475.39 |
| 2012-01-30 | 457.76 |
| 2012-01-27 | 476.65 |
| 2012-01-26 | 481.68 |
| 2012-01-20 | 457.76 |
| 2012-01-19 | 446.43 |
| 2012-01-18 | 431.32 |
| 2012-01-17 | 422.51 |
| 2012-01-16 | 388.01 |
| 2012-01-13 | 404.88 |
| 2012-01-12 | 398.08 |
| 2012-01-11 | 397.08 |
| 2012-01-10 | 390.02 |
| 2012-01-09 | 378.44 |
| 2012-01-06 | 373.41 |
| 2012-01-05 | 386.50 |
| 2012-01-04 | 391.54 |
| 2012-01-03 | 402.62 |
| 2011-12-30 | 383.48 |
| 2011-12-29 | 381.46 |
| 2011-12-28 | 381.46 |
| 2011-12-23 | 385.49 |
| 2011-12-22 | 368.87 |
| 2011-12-21 | 375.92 |
| 2011-12-20 | 365.85 |
| 2011-12-19 | 370.89 |
| 2011-12-16 | 382.97 |
| 2011-12-15 | 379.45 |
| 2011-12-14 | 392.54 |
| 2011-12-13 | 396.57 |
| 2011-12-12 | 401.10 |
| 2011-12-09 | 409.92 |
| 2011-12-08 | 435.10 |
| 2011-12-07 | 447.69 |
| 2011-12-06 | 425.03 |
| 2011-12-05 | 430.06 |
| 2011-12-02 | 428.80 |
| 2011-12-01 | 428.80 |
| 2011-11-30 | 384.99 |
| 2011-11-29 | 402.62 |
| 2011-11-28 | 397.58 |
| 2011-11-25 | 386.50 |
| 2011-11-24 | 400.10 |
| 2011-11-23 | 391.03 |
| 2011-11-22 | 408.66 |
| 2011-11-21 | 399.59 |
| 2011-11-18 | 408.66 |
| 2011-11-17 | 423.77 |
| 2011-11-16 | 435.10 |
| 2011-11-15 | 464.06 |
| 2011-11-14 | 465.32 |
| 2011-11-11 | 436.36 |
| 2011-11-10 | 447.69 |
| 2011-11-09 | 482.94 |
| 2011-11-08 | 471.61 |
| 2011-11-07 | 480.43 |
| 2011-11-04 | 471.61 |
| 2011-11-03 | 432.58 |
| 2011-11-02 | 412.44 |
| 2011-11-01 | 402.11 |
| 2011-10-31 | 422.51 |
| 2011-10-28 | 403.12 |
| 2011-10-27 | 395.06 |
| 2011-10-26 | 372.40 |
| 2011-10-25 | 362.83 |
| 2011-10-24 | 355.27 |
| 2011-10-21 | 338.66 |
| 2011-10-20 | 343.19 |
| 2011-10-19 | 374.92 |
| 2011-10-18 | 381.46 |
| 2011-10-17 | 417.47 |
| 2011-10-14 | 412.44 |
| 2011-10-13 | 422.51 |
| 2011-10-12 | 396.57 |
| 2011-10-11 | 393.55 |
| 2011-10-10 | 368.37 |
| 2011-10-07 | 367.36 |
| 2011-10-06 | 355.78 |
| 2011-10-04 | 334.12 |
| 2011-10-03 | 346.71 |
| 2011-09-30 | 373.41 |
| 2011-09-28 | 367.87 |
| 2011-09-27 | 364.84 |
| 2011-09-26 | 345.71 |
| 2011-09-23 | 352.76 |
| 2011-09-22 | 367.87 |
| 2011-09-21 | 377.94 |
| 2011-09-20 | 370.38 |
| 2011-09-19 | 363.33 |
| 2011-09-16 | 380.96 |
| 2011-09-15 | 377.43 |
| 2011-09-14 | 364.34 |
| 2011-09-12 | 354.27 |
| 2011-09-09 | 381.97 |
| 2011-09-08 | 368.87 |
| 2011-09-07 | 367.87 |
| 2011-09-06 | 352.76 |
| 2011-09-05 | 347.22 |
| 2011-09-02 | 369.38 |
| 2011-09-01 | 380.96 |
| 2011-08-31 | 392.54 |
| 2011-08-30 | 378.95 |
| 2011-08-29 | 366.35 |
| 2011-08-26 | 382.97 |
| 2011-08-25 | 391.54 |
| 2011-08-24 | 411.18 |
| 2011-08-23 | 477.91 |
| 2011-08-22 | 453.99 |
| 2011-08-19 | 443.91 |
| 2011-08-18 | 464.06 |
| 2011-08-17 | 484.20 |
| 2011-08-16 | 481.68 |
| 2011-08-15 | 493.02 |
| 2011-08-12 | 459.02 |
| 2011-08-11 | 440.14 |
| 2011-08-10 | 450.21 |
| 2011-08-09 | 433.84 |
| 2011-08-08 | 481.68 |
| 2011-08-05 | 508.12 |
| 2011-08-04 | 537.08 |
| 2011-08-03 | 543.38 |
| 2011-08-02 | 557.23 |
| 2011-08-01 | 567.30 |
| 2011-07-29 | 554.71 |
| 2011-07-28 | 558.49 |
| 2011-07-27 | 562.26 |
| 2011-07-26 | 568.56 |
| 2011-07-25 | 567.30 |
| 2011-07-22 | 576.11 |
| 2011-07-21 | 557.23 |
| 2011-07-20 | 562.26 |
| 2011-07-19 | 559.75 |
| 2011-07-18 | 553.45 |
| 2011-07-15 | 558.49 |
| 2011-07-14 | 559.75 |
| 2011-07-13 | 561.00 |
| 2011-07-12 | 550.93 |
| 2011-07-11 | 579.89 |
| 2011-07-08 | 592.48 |
| 2011-07-07 | 586.19 |
| 2011-07-06 | 587.45 |
| 2011-07-05 | 598.78 |
| 2011-07-04 | 600.04 |
| 2011-06-30 | 569.82 |
| 2011-06-29 | 555.97 |
| 2011-06-28 | 564.78 |
| 2011-06-27 | 558.49 |
| 2011-06-24 | 547.16 |
| 2011-06-23 | 524.49 |
| 2011-06-22 | 530.79 |
| 2011-06-21 | 534.56 |
| 2011-06-20 | 520.72 |
| 2011-06-17 | 519.46 |
| 2011-06-16 | 545.90 |
| 2011-06-15 | 563.52 |
| 2011-06-14 | 567.30 |
| 2011-06-13 | 571.08 |
| 2011-06-10 | 574.85 |
| 2011-06-09 | 577.37 |
| 2011-06-08 | 562.26 |
| 2011-06-07 | 567.30 |
| 2011-06-03 | 563.52 |
| 2011-06-02 | 576.11 |
| 2011-06-01 | 589.96 |
| 2011-05-31 | 589.96 |
| 2011-05-30 | 577.37 |
| 2011-05-27 | 571.08 |
| 2011-05-26 | 561.00 |
| 2011-05-25 | 564.78 |
| 2011-05-24 | 562.26 |
| 2011-05-23 | 555.97 |
| 2011-05-20 | 576.11 |
| 2011-05-19 | 576.11 |
| 2011-05-18 | 576.11 |
| 2011-05-17 | 568.56 |
| 2011-05-16 | 561.00 |
| 2011-05-13 | 574.85 |
| 2011-05-12 | 567.30 |
| 2011-05-11 | 574.85 |
| 2011-05-09 | 576.11 |
| 2011-05-06 | 576.11 |
| 2011-05-05 | 576.11 |
| 2011-05-04 | 583.67 |
| 2011-05-03 | 593.74 |
| 2011-04-29 | 595.00 |
| 2011-04-28 | 602.55 |
| 2011-04-27 | 605.58 |
| 2011-04-26 | 617.96 |
| 2011-04-21 | 634.05 |
| 2011-04-20 | 626.62 |
| 2011-04-19 | 617.96 |
| 2011-04-18 | 624.15 |
| 2011-04-15 | 630.34 |
| 2011-04-14 | 631.58 |
| 2011-04-13 | 640.24 |
| 2011-04-12 | 636.53 |
| 2011-04-11 | 646.43 |
| 2011-04-08 | 650.14 |
| 2011-04-07 | 652.62 |
| 2011-04-06 | 650.14 |
| 2011-04-04 | 639.00 |
| 2011-04-01 | 630.34 |
| 2011-03-31 | 622.91 |
| 2011-03-30 | 609.29 |
| 2011-03-29 | 593.20 |
| 2011-03-28 | 591.96 |
| 2011-03-25 | 590.73 |
| 2011-03-24 | 594.44 |
| 2011-03-23 | 608.06 |
| 2011-03-22 | 622.91 |
| 2011-03-21 | 616.72 |
| 2011-03-18 | 603.11 |
| 2011-03-17 | 614.25 |
| 2011-03-16 | 619.20 |
| 2011-03-15 | 619.20 |
| 2011-03-14 | 643.95 |
| 2011-03-11 | 642.72 |
| 2011-03-10 | 653.86 |
| 2011-03-09 | 660.05 |
| 2011-03-08 | 655.10 |
| 2011-03-07 | 643.95 |
| 2011-03-04 | 646.43 |
| 2011-03-03 | 627.86 |
| 2011-03-02 | 625.39 |
| 2011-03-01 | 634.05 |
| 2011-02-28 | 634.05 |
| 2011-02-25 | 616.72 |
| 2011-02-24 | 609.29 |
| 2011-02-23 | 619.20 |
| 2011-02-22 | 625.39 |
| 2011-02-21 | 645.19 |
| 2011-02-18 | 652.62 |
| 2011-02-17 | 653.86 |
| 2011-02-16 | 642.72 |
| 2011-02-15 | 626.62 |
| 2011-02-14 | 630.34 |
| 2011-02-11 | 620.44 |
| 2011-02-10 | 624.15 |
| 2011-02-09 | 637.77 |
| 2011-02-08 | 645.19 |
| 2011-02-07 | 645.19 |
| 2011-02-02 | 652.62 |
| 2011-02-01 | 646.43 |
| 2011-01-31 | 650.14 |
| 2011-01-28 | 657.57 |
| 2011-01-27 | 663.76 |
| 2011-01-26 | 665.00 |
| 2011-01-25 | 663.76 |
| 2011-01-24 | 671.19 |
| 2011-01-21 | 678.61 |
| 2011-01-20 | 682.33 |
| 2011-01-19 | 697.18 |
| 2011-01-18 | 689.76 |
| 2011-01-17 | 693.47 |
| 2011-01-14 | 699.66 |
| 2011-01-13 | 703.37 |
| 2011-01-12 | 708.32 |
| 2011-01-11 | 693.47 |
| 2011-01-10 | 692.23 |
| 2011-01-07 | 705.85 |
| 2011-01-06 | 693.47 |
| 2011-01-05 | 704.61 |
| 2011-01-04 | 703.37 |
| 2011-01-03 | 694.71 |
| 2010-12-31 | 686.04 |
| 2010-12-30 | 683.57 |
| 2010-12-29 | 683.57 |
| 2010-12-28 | 676.14 |
| 2010-12-24 | 681.09 |
| 2010-12-23 | 683.57 |
| 2010-12-22 | 690.99 |
| 2010-12-21 | 684.80 |
| 2010-12-20 | 673.66 |
| 2010-12-17 | 682.33 |
| 2010-12-16 | 684.80 |
| 2010-12-15 | 702.13 |
| 2010-12-14 | 716.99 |
| 2010-12-13 | 716.99 |
| 2010-12-10 | 715.75 |
| 2010-12-09 | 716.99 |
| 2010-12-08 | 713.27 |
| 2010-12-07 | 724.42 |
| 2010-12-06 | 721.94 |
| 2010-12-03 | 724.42 |
| 2010-12-02 | 735.56 |
| 2010-12-01 | 734.32 |
| 2010-11-30 | 725.65 |
| 2010-11-29 | 736.79 |
| 2010-11-26 | 725.65 |
| 2010-11-25 | 730.61 |
| 2010-11-24 | 729.37 |
| 2010-11-23 | 728.13 |
| 2010-11-22 | 755.36 |
| 2010-11-19 | 745.46 |
| 2010-11-18 | 749.17 |
| 2010-11-17 | 735.56 |
| 2010-11-16 | 740.51 |
| 2010-11-15 | 759.08 |
| 2010-11-12 | 773.93 |
| 2010-11-11 | 793.74 |
| 2010-11-10 | 792.50 |
| 2010-11-09 | 798.69 |
| 2010-11-08 | 806.11 |
| 2010-11-05 | 776.41 |
| 2010-11-04 | 772.69 |
| 2010-11-03 | 768.98 |
| 2010-11-02 | 754.12 |
| 2010-11-01 | 766.50 |
| 2010-10-29 | 740.51 |
| 2010-10-28 | 766.50 |
| 2010-10-27 | 757.84 |
| 2010-10-26 | 786.31 |
| 2010-10-25 | 788.78 |
| 2010-10-22 | 781.36 |
| 2010-10-21 | 802.40 |
| 2010-10-20 | 791.26 |
| 2010-10-19 | 764.03 |
| 2010-10-18 | 761.55 |
| 2010-10-15 | 772.69 |
| 2010-10-14 | 767.74 |
| 2010-10-13 | 754.12 |
| 2010-10-12 | 728.13 |
| 2010-10-11 | 734.32 |
| 2010-10-08 | 729.37 |
| 2010-10-07 | 715.75 |
| 2010-10-06 | 715.75 |
| 2010-10-05 | 723.18 |
| 2010-10-04 | 669.95 |
| 2010-09-30 | 658.81 |
| 2010-09-29 | 668.71 |
| 2010-09-28 | 660.05 |
| 2010-09-27 | 672.43 |
| 2010-09-24 | 678.61 |
| 2010-09-22 | 679.85 |
| 2010-09-21 | 677.38 |
| 2010-09-20 | 668.71 |
| 2010-09-17 | 665.00 |
| 2010-09-16 | 662.52 |
| 2010-09-15 | 666.24 |
| 2010-09-14 | 666.24 |
| 2010-09-13 | 663.76 |
| 2010-09-10 | 637.77 |
| 2010-09-09 | 641.48 |
| 2010-09-08 | 646.43 |
| 2010-09-07 | 658.81 |
| 2010-09-06 | 663.76 |
| 2010-09-03 | 650.14 |
| 2010-09-02 | 650.14 |
| 2010-09-01 | 640.24 |
| 2010-08-31 | 635.29 |
| 2010-08-30 | 636.53 |
| 2010-08-27 | 645.19 |
| 2010-08-26 | 658.81 |
| 2010-08-25 | 709.56 |
| 2010-08-24 | 712.04 |
| 2010-08-23 | 719.46 |
| 2010-08-20 | 725.65 |
| 2010-08-19 | 730.61 |
| 2010-08-18 | 725.65 |
| 2010-08-17 | 735.56 |
| 2010-08-16 | 740.51 |
| 2010-08-13 | 728.13 |
| 2010-08-12 | 731.84 |
| 2010-08-11 | 738.03 |
| 2010-08-10 | 742.98 |
| 2010-08-09 | 764.03 |
| 2010-08-06 | 759.08 |
| 2010-08-05 | 764.03 |
| 2010-08-04 | 760.31 |
| 2010-08-03 | 759.08 |
| 2010-08-02 | 771.45 |
| 2010-07-30 | 754.12 |
| 2010-07-29 | 759.08 |
| 2010-07-28 | 761.55 |
| 2010-07-27 | 756.60 |
| 2010-07-26 | 755.36 |
| 2010-07-23 | 754.12 |
| 2010-07-22 | 746.70 |
| 2010-07-21 | 742.98 |
| 2010-07-20 | 733.08 |
| 2010-07-19 | 720.70 |
| 2010-07-16 | 726.89 |
| 2010-07-15 | 718.23 |
| 2010-07-14 | 729.37 |
| 2010-07-13 | 734.32 |
| 2010-07-12 | 740.51 |
| 2010-07-09 | 772.69 |
| 2010-07-08 | 751.65 |
| 2010-07-07 | 742.98 |
| 2010-07-06 | 755.36 |
| 2010-07-05 | 739.27 |
| 2010-07-02 | 747.94 |
| 2010-06-30 | 757.84 |
| 2010-06-29 | 755.36 |
| 2010-06-28 | 780.12 |
| 2010-06-25 | 778.88 |
| 2010-06-24 | 778.88 |
| 2010-06-23 | 788.78 |
| 2010-06-22 | 788.78 |
| 2010-06-21 | 783.83 |
| 2010-06-18 | 766.50 |
| 2010-06-17 | 762.79 |
| 2010-06-15 | 756.60 |
| 2010-06-14 | 754.12 |
| 2010-06-11 | 746.70 |
| 2010-06-10 | 734.32 |
| 2010-06-09 | 739.27 |
| 2010-06-08 | 725.65 |
| 2010-06-07 | 729.37 |
| 2010-06-04 | 747.94 |
| 2010-06-03 | 741.75 |
| 2010-06-02 | 725.65 |
| 2010-06-01 | 730.61 |
| 2010-05-31 | 749.17 |
| 2010-05-28 | 747.94 |
| 2010-05-27 | 726.89 |
| 2010-05-26 | 714.51 |
| 2010-05-25 | 705.85 |
| 2010-05-24 | 740.51 |
| 2010-05-20 | 731.84 |
| 2010-05-19 | 731.84 |
| 2010-05-18 | 749.17 |
| 2010-05-17 | 730.61 |
| 2010-05-14 | 749.17 |
| 2010-05-13 | 765.27 |
| 2010-05-12 | 747.94 |
| 2010-05-11 | 742.98 |
| 2010-05-10 | 760.31 |
| 2010-05-07 | 739.27 |
| 2010-05-06 | 742.98 |
| 2010-05-05 | 744.22 |
| 2010-05-04 | 761.55 |
| 2010-05-03 | 768.98 |
| 2010-04-30 | 785.07 |
| 2010-04-29 | 759.11 |
| 2010-04-28 | 767.58 |
| 2010-04-27 | 772.42 |
| 2010-04-26 | 791.78 |
| 2010-04-23 | 779.68 |
| 2010-04-22 | 788.15 |
| 2010-04-21 | 782.10 |
| 2010-04-20 | 795.41 |
| 2010-04-19 | 788.15 |
| 2010-04-16 | 811.14 |
| 2010-04-15 | 813.56 |
| 2010-04-14 | 817.19 |
| 2010-04-13 | 819.61 |
| 2010-04-12 | 819.61 |
| 2010-04-09 | 822.03 |
| 2010-04-08 | 813.56 |
| 2010-04-07 | 824.45 |
| 2010-04-01 | 819.61 |
| 2010-03-31 | 800.25 |
| 2010-03-30 | 799.04 |
| 2010-03-29 | 792.99 |
| 2010-03-26 | 774.84 |
| 2010-03-25 | 760.32 |
| 2010-03-24 | 766.37 |
| 2010-03-23 | 770.00 |
| 2010-03-22 | 773.63 |
| 2010-03-19 | 794.20 |
| 2010-03-18 | 795.41 |
| 2010-03-17 | 801.46 |
| 2010-03-16 | 774.84 |
| 2010-03-15 | 773.63 |
| 2010-03-12 | 782.10 |
| 2010-03-11 | 782.10 |
| 2010-03-10 | 784.52 |
| 2010-03-09 | 777.26 |
| 2010-03-08 | 751.85 |
| 2010-03-05 | 731.28 |
| 2010-03-04 | 736.12 |
| 2010-03-03 | 749.43 |
| 2010-03-02 | 751.85 |
| 2010-03-01 | 749.43 |
| 2010-02-26 | 733.70 |
| 2010-02-25 | 737.33 |
| 2010-02-24 | 738.54 |
| 2010-02-23 | 743.38 |
| 2010-02-22 | 739.75 |
| 2010-02-19 | 717.97 |
| 2010-02-18 | 738.54 |
| 2010-02-17 | 739.75 |
| 2010-02-12 | 728.86 |
| 2010-02-11 | 724.02 |
| 2010-02-10 | 705.87 |
| 2010-02-09 | 693.77 |
| 2010-02-08 | 687.72 |
| 2010-02-05 | 699.82 |
| 2010-02-04 | 726.44 |
| 2010-02-03 | 740.96 |
| 2010-02-02 | 730.07 |
| 2010-02-01 | 742.17 |
| 2010-01-29 | 738.54 |
| 2010-01-28 | 726.44 |
| 2010-01-27 | 719.18 |
| 2010-01-26 | 719.18 |
| 2010-01-25 | 753.06 |
| 2010-01-22 | 765.16 |
| 2010-01-21 | 770.00 |
| 2010-01-20 | 783.31 |
| 2010-01-19 | 796.62 |
| 2010-01-18 | 788.15 |
| 2010-01-15 | 790.57 |
| 2010-01-14 | 792.99 |
| 2010-01-13 | 799.04 |
| 2010-01-12 | 823.24 |
| 2010-01-11 | 823.24 |
| 2010-01-08 | 828.08 |
| 2010-01-07 | 831.71 |
| 2010-01-06 | 852.28 |
| 2010-01-05 | 846.23 |
| 2010-01-04 | 822.03 |
| 2009-12-31 | 828.08 |
| 2009-12-30 | 812.35 |
| 2009-12-29 | 815.98 |
| 2009-12-28 | 813.56 |
| 2009-12-24 | 811.14 |
| 2009-12-23 | 806.30 |
| 2009-12-22 | 791.78 |
| 2009-12-21 | 778.47 |
| 2009-12-18 | 814.77 |
| 2009-12-17 | 823.24 |
| 2009-12-16 | 837.76 |
| 2009-12-15 | 841.39 |
| 2009-12-14 | 860.75 |
| 2009-12-11 | 858.33 |
| 2009-12-10 | 859.54 |
| 2009-12-09 | 855.91 |
| 2009-12-08 | 875.27 |
| 2009-12-07 | 892.21 |
| 2009-12-04 | 892.21 |
| 2009-12-03 | 866.80 |
| 2009-12-02 | 845.02 |
| 2009-12-01 | 845.02 |
| 2009-11-30 | 838.97 |
| 2009-11-27 | 809.93 |
| 2009-11-26 | 866.80 |
| 2009-11-25 | 884.95 |
| 2009-11-24 | 842.60 |
| 2009-11-23 | 853.49 |
| 2009-11-20 | 830.50 |
| 2009-11-19 | 832.92 |
| 2009-11-18 | 845.02 |
| 2009-11-17 | 838.97 |
| 2009-11-16 | 846.23 |
| 2009-11-13 | 836.55 |
| 2009-11-12 | 828.08 |
| 2009-11-11 | 842.60 |
| 2009-11-10 | 830.50 |
| 2009-11-09 | 829.29 |
| 2009-11-06 | 806.30 |
| 2009-11-05 | 788.15 |
| 2009-11-04 | 800.25 |
| 2009-11-03 | 773.63 |
| 2009-11-02 | 797.83 |
| 2009-10-30 | 784.52 |
| 2009-10-29 | 777.26 |
| 2009-10-28 | 795.41 |
| 2009-10-27 | 818.40 |
| 2009-10-23 | 813.56 |
| 2009-10-22 | 763.95 |
| 2009-10-21 | 780.89 |
| 2009-10-20 | 779.68 |
| 2009-10-19 | 780.89 |
| 2009-10-16 | 765.16 |
| 2009-10-15 | 761.53 |
| 2009-10-14 | 770.00 |
| 2009-10-13 | 753.06 |
| 2009-10-12 | 743.38 |
| 2009-10-09 | 757.90 |
| 2009-10-08 | 757.90 |
| 2009-10-07 | 747.01 |
| 2009-10-06 | 727.65 |
| 2009-10-05 | 699.82 |
| 2009-10-02 | 694.98 |
| 2009-09-30 | 716.76 |
| 2009-09-29 | 725.23 |
| 2009-09-28 | 710.71 |
| 2009-09-25 | 737.33 |
| 2009-09-24 | 733.70 |
| 2009-09-23 | 761.53 |
| 2009-09-22 | 774.84 |
| 2009-09-21 | 757.90 |
| 2009-09-18 | 773.63 |
| 2009-09-17 | 773.63 |
| 2009-09-16 | 747.01 |
| 2009-09-15 | 727.65 |
| 2009-09-14 | 730.07 |
| 2009-09-11 | 743.38 |
| 2009-09-10 | 739.75 |
| 2009-09-09 | 736.12 |
| 2009-09-08 | 747.01 |
| 2009-09-07 | 727.65 |
| 2009-09-04 | 717.97 |
| 2009-09-03 | 707.08 |
| 2009-09-02 | 685.30 |
| 2009-09-01 | 684.09 |
| 2009-08-31 | 691.35 |
| 2009-08-28 | 704.66 |
| 2009-08-27 | 721.60 |
| 2009-08-26 | 730.07 |
| 2009-08-25 | 704.66 |
| 2009-08-24 | 699.82 |
| 2009-08-21 | 687.72 |
| 2009-08-20 | 693.77 |
| 2009-08-19 | 675.62 |
| 2009-08-18 | 682.88 |
| 2009-08-17 | 676.83 |
| 2009-08-14 | 713.13 |
| 2009-08-13 | 726.44 |
| 2009-08-12 | 709.50 |
| 2009-08-11 | 724.02 |
| 2009-08-10 | 722.81 |
| 2009-08-07 | 710.71 |
| 2009-08-06 | 737.33 |
| 2009-08-05 | 728.86 |
| 2009-08-04 | 732.49 |
| 2009-08-03 | 750.64 |
| 2009-07-31 | 731.28 |
| 2009-07-30 | 721.60 |
| 2009-07-29 | 728.86 |
| 2009-07-28 | 753.06 |
| 2009-07-27 | 744.59 |
| 2009-07-24 | 743.38 |
| 2009-07-23 | 742.17 |
| 2009-07-22 | 702.24 |
| 2009-07-21 | 708.29 |
| 2009-07-20 | 693.77 |
| 2009-07-17 | 645.37 |
| 2009-07-16 | 640.53 |
| 2009-07-15 | 641.74 |
| 2009-07-14 | 639.32 |
| 2009-07-13 | 617.54 |
| 2009-07-10 | 642.95 |
| 2009-07-09 | 638.11 |
| 2009-07-08 | 601.81 |
| 2009-07-07 | 599.39 |
| 2009-07-06 | 606.65 |
| 2009-07-03 | 604.23 |
| 2009-07-02 | 592.13 |
| 2009-06-30 | 589.71 |
| 2009-06-29 | 595.76 |
| 2009-06-26 | 603.02 |
| 2009-06-25 | 588.50 |
| 2009-06-24 | 576.40 |
| 2009-06-23 | 566.72 |
| 2009-06-22 | 583.66 |
| 2009-06-19 | 581.24 |
| 2009-06-18 | 584.87 |
| 2009-06-17 | 594.55 |
| 2009-06-16 | 598.18 |
| 2009-06-15 | 610.28 |
| 2009-06-12 | 629.64 |
| 2009-06-11 | 635.69 |
| 2009-06-10 | 639.32 |
| 2009-06-09 | 604.23 |
| 2009-06-08 | 611.49 |
| 2009-06-05 | 626.01 |
| 2009-06-04 | 622.38 |
| 2009-06-03 | 621.17 |
| 2009-06-02 | 607.86 |
| 2009-06-01 | 628.43 |
| 2009-05-29 | 583.66 |
| 2009-05-27 | 571.56 |
| 2009-05-26 | 542.52 |
| 2009-05-25 | 549.78 |
| 2009-05-22 | 554.62 |
| 2009-05-21 | 563.09 |
| 2009-05-20 | 575.19 |
| 2009-05-19 | 578.82 |
| 2009-05-18 | 564.30 |
| 2009-05-15 | 566.72 |
| 2009-05-14 | 560.67 |
| 2009-05-13 | 580.03 |
| 2009-05-12 | 583.66 |
| 2009-05-11 | 586.08 |
| 2009-05-08 | 601.81 |
| 2009-05-07 | 607.86 |
| 2009-05-06 | 601.81 |
| 2009-05-05 | 590.92 |
| 2009-05-04 | 594.55 |
| 2009-04-30 | 561.88 |
| 2009-04-29 | 544.94 |
| 2009-04-28 | 525.58 |
| 2009-04-27 | 543.73 |
| 2009-04-24 | 565.51 |
| 2009-04-23 | 561.88 |
| 2009-04-22 | 536.19 |
| 2009-04-21 | 564.95 |
| 2009-04-20 | 575.73 |
| 2009-04-17 | 569.74 |
| 2009-04-16 | 569.74 |
| 2009-04-15 | 572.14 |
| 2009-04-14 | 576.93 |
| 2009-04-09 | 568.54 |
| 2009-04-08 | 537.39 |
| 2009-04-07 | 555.36 |
| 2009-04-06 | 562.55 |
| 2009-04-03 | 542.18 |
| 2009-04-02 | 546.98 |
| 2009-04-01 | 511.03 |
| 2009-03-31 | 515.83 |
| 2009-03-30 | 499.05 |
| 2009-03-27 | 526.61 |
| 2009-03-26 | 533.80 |
| 2009-03-25 | 507.44 |
| 2009-03-24 | 518.22 |
| 2009-03-23 | 514.63 |
| 2009-03-20 | 484.68 |
| 2009-03-19 | 497.85 |
| 2009-03-18 | 485.87 |
| 2009-03-17 | 475.09 |
| 2009-03-16 | 505.04 |
| 2009-03-13 | 467.90 |
| 2009-03-12 | 441.54 |
| 2009-03-11 | 431.96 |
| 2009-03-10 | 412.79 |
| 2009-03-09 | 404.40 |
| 2009-03-06 | 410.39 |
| 2009-03-05 | 422.37 |
| 2009-03-04 | 427.17 |
| 2009-03-03 | 403.20 |
| 2009-03-02 | 396.02 |
| 2009-02-27 | 422.37 |
| 2009-02-26 | 435.55 |
| 2009-02-25 | 446.34 |
| 2009-02-24 | 437.95 |
| 2009-02-23 | 455.92 |
| 2009-02-20 | 428.36 |
| 2009-02-19 | 442.74 |
| 2009-02-18 | 437.95 |
| 2009-02-17 | 431.96 |
| 2009-02-16 | 461.91 |
| 2009-02-13 | 461.91 |
| 2009-02-12 | 441.54 |
| 2009-02-11 | 458.32 |
| 2009-02-10 | 470.30 |
| 2009-02-09 | 463.11 |
| 2009-02-06 | 464.31 |
| 2009-02-05 | 442.74 |
| 2009-02-04 | 422.37 |
| 2009-02-03 | 399.61 |
| 2009-02-02 | 388.83 |
| 2009-01-30 | 398.41 |
| 2009-01-29 | 397.21 |
| 2009-01-23 | 376.85 |
| 2009-01-22 | 384.03 |
| 2009-01-21 | 386.43 |
| 2009-01-20 | 425.97 |
| 2009-01-19 | 436.75 |
| 2009-01-16 | 431.96 |
| 2009-01-15 | 427.17 |
| 2009-01-14 | 440.35 |
| 2009-01-13 | 427.17 |
| 2009-01-12 | 445.14 |
| 2009-01-09 | 465.51 |
| 2009-01-08 | 466.70 |
| 2009-01-07 | 485.87 |
| 2009-01-06 | 512.23 |
| 2009-01-05 | 513.43 |
| 2009-01-02 | 493.06 |
| 2008-12-31 | 464.31 |
| 2008-12-30 | 460.71 |
| 2008-12-29 | 454.72 |
| 2008-12-24 | 445.14 |
| 2008-12-23 | 441.54 |
| 2008-12-22 | 463.11 |
| 2008-12-19 | 487.07 |
| 2008-12-18 | 511.03 |
| 2008-12-17 | 494.26 |
| 2008-12-16 | 482.28 |
| 2008-12-15 | 463.11 |
| 2008-12-12 | 452.33 |
| 2008-12-11 | 489.47 |
| 2008-12-10 | 484.68 |
| 2008-12-09 | 453.52 |
| 2008-12-08 | 470.30 |
| 2008-12-05 | 417.58 |
| 2008-12-04 | 388.83 |
| 2008-12-03 | 382.84 |
| 2008-12-02 | 369.66 |
| 2008-12-01 | 390.02 |
| 2008-11-28 | 377.80 |
| 2008-11-27 | 391.22 |
| 2008-11-26 | 388.83 |
| 2008-11-25 | 374.45 |
| 2008-11-24 | 360.55 |
| 2008-11-21 | 370.62 |
| 2008-11-20 | 355.28 |
| 2008-11-19 | 377.32 |
| 2008-11-18 | 379.24 |
| 2008-11-17 | 413.99 |
| 2008-11-14 | 423.57 |
| 2008-11-13 | 394.82 |
| 2008-11-12 | 409.19 |
| 2008-11-11 | 408.00 |
| 2008-11-10 | 439.15 |
| 2008-11-07 | 394.82 |
| 2008-11-06 | 379.24 |
| 2008-11-05 | 418.78 |
| 2008-11-04 | 397.21 |
| 2008-11-03 | 403.20 |
| 2008-10-31 | 387.63 |
| 2008-10-30 | 410.39 |
| 2008-10-29 | 354.80 |
| 2008-10-28 | 355.76 |
| 2008-10-27 | 300.17 |
| 2008-10-24 | 364.86 |
| 2008-10-23 | 412.79 |
| 2008-10-22 | 434.35 |
| 2008-10-21 | 458.32 |
| 2008-10-20 | 479.88 |
| 2008-10-17 | 440.35 |
| 2008-10-16 | 473.89 |
| 2008-10-15 | 506.24 |
| 2008-10-14 | 535.00 |
| 2008-10-13 | 523.01 |
| 2008-10-10 | 436.75 |
| 2008-10-09 | 517.02 |
| 2008-10-08 | 503.84 |
| 2008-10-06 | 558.96 |
| 2008-10-03 | 584.12 |
| 2008-10-02 | 606.88 |
| 2008-09-30 | 584.12 |
| 2008-09-29 | 570.94 |
| 2008-09-26 | 603.29 |
| 2008-09-25 | 602.09 |
| 2008-09-24 | 585.32 |
| 2008-09-23 | 564.95 |
| 2008-09-22 | 600.89 |
| 2008-09-19 | 570.94 |
| 2008-09-18 | 511.03 |
| 2008-09-17 | 520.62 |
| 2008-09-16 | 533.80 |
| 2008-09-12 | 556.56 |
| 2008-09-11 | 563.75 |
| 2008-09-10 | 588.91 |
| 2008-09-09 | 594.90 |
| 2008-09-08 | 606.88 |
| 2008-09-05 | 578.13 |
| 2008-09-04 | 591.31 |
| 2008-09-03 | 593.70 |
| 2008-09-02 | 611.67 |
| 2008-09-01 | 600.89 |
| 2008-08-29 | 615.27 |
| 2008-08-28 | 605.68 |
| 2008-08-27 | 615.27 |
| 2008-08-26 | 581.72 |
| 2008-08-25 | 567.34 |
| 2008-08-21 | 546.98 |
| 2008-08-20 | 563.75 |
| 2008-08-19 | 536.19 |
| 2008-08-18 | 545.78 |
| 2008-08-15 | 555.36 |
| 2008-08-14 | 563.75 |
| 2008-08-13 | 552.97 |
| 2008-08-12 | 570.94 |
| 2008-08-11 | 579.33 |
| 2008-08-08 | 586.51 |
| 2008-08-07 | 603.29 |
| 2008-08-05 | 597.30 |
| 2008-08-04 | 610.48 |
| 2008-08-01 | 622.46 |
| 2008-07-31 | 612.87 |
| 2008-07-30 | 611.67 |
| 2008-07-29 | 596.10 |
| 2008-07-28 | 610.48 |
| 2008-07-25 | 612.87 |
| 2008-07-24 | 628.45 |
| 2008-07-23 | 628.45 |
| 2008-07-22 | 606.88 |
| 2008-07-21 | 608.08 |
| 2008-07-18 | 572.14 |
| 2008-07-17 | 572.14 |
| 2008-07-16 | 545.78 |
| 2008-07-15 | 546.98 |
| 2008-07-14 | 582.92 |
| 2008-07-11 | 584.12 |
| 2008-07-10 | 572.14 |
| 2008-07-09 | 558.96 |
| 2008-07-08 | 521.82 |
| 2008-07-07 | 545.78 |
| 2008-07-04 | 512.23 |
| 2008-07-03 | 508.64 |
| 2008-07-02 | 531.40 |
| 2008-06-30 | 554.17 |
| 2008-06-27 | 551.77 |
| 2008-06-26 | 570.94 |
| 2008-06-25 | 578.13 |
| 2008-06-24 | 566.15 |
| 2008-06-23 | 578.13 |
| 2008-06-20 | 578.13 |
| 2008-06-19 | 578.13 |
| 2008-06-18 | 597.30 |
| 2008-06-17 | 586.51 |
| 2008-06-16 | 585.32 |
| 2008-06-13 | 566.15 |
| 2008-06-12 | 582.92 |
| 2008-06-11 | 597.30 |
| 2008-06-10 | 598.50 |
| 2008-06-06 | 636.83 |
| 2008-06-05 | 629.65 |
| 2008-06-04 | 626.05 |
| 2008-06-03 | 638.70 |
| 2008-06-02 | 662.30 |
| 2008-05-30 | 639.88 |
| 2008-05-29 | 633.98 |
| 2008-05-28 | 630.44 |
| 2008-05-27 | 629.26 |
| 2008-05-26 | 616.28 |
| 2008-05-23 | 644.60 |
| 2008-05-22 | 661.12 |
| 2008-05-21 | 682.37 |
| 2008-05-20 | 667.03 |
| 2008-05-19 | 684.73 |
| 2008-05-16 | 680.01 |
| 2008-05-15 | 675.29 |
| 2008-05-14 | 680.01 |
| 2008-05-13 | 683.55 |
| 2008-05-09 | 671.75 |
| 2008-05-08 | 681.19 |
| 2008-05-07 | 701.25 |
| 2008-05-06 | 731.93 |
| 2008-05-05 | 734.29 |
| 2008-05-02 | 729.57 |
| 2008-04-30 | 697.71 |
| 2008-04-29 | 696.53 |
| 2008-04-28 | 684.73 |
| 2008-04-25 | 697.71 |
| 2008-04-24 | 697.71 |
| 2008-04-23 | 638.70 |
| 2008-04-22 | 618.64 |
| 2008-04-21 | 603.30 |
| 2008-04-18 | 578.52 |
| 2008-04-17 | 585.60 |
| 2008-04-16 | 570.26 |
| 2008-04-15 | 577.34 |
| 2008-04-14 | 574.98 |
| 2008-04-11 | 616.28 |
| 2008-04-10 | 597.40 |
| 2008-04-09 | 584.42 |
| 2008-04-08 | 610.38 |
| 2008-04-07 | 622.18 |
| 2008-04-03 | 598.58 |
| 2008-04-02 | 570.26 |
| 2008-04-01 | 541.94 |
| 2008-03-31 | 531.32 |
| 2008-03-28 | 559.64 |
| 2008-03-27 | 521.88 |
| 2008-03-26 | 546.66 |
| 2008-03-25 | 547.84 |
| 2008-03-20 | 493.56 |
| 2008-03-19 | 533.68 |
| 2008-03-18 | 514.80 |
| 2008-03-17 | 506.54 |
| 2008-03-14 | 554.92 |
| 2008-03-13 | 552.56 |
| 2008-03-12 | 596.22 |
| 2008-03-11 | 572.62 |
| 2008-03-10 | 570.26 |
| 2008-03-07 | 569.08 |
| 2008-03-06 | 590.32 |
| 2008-03-05 | 576.16 |
| 2008-03-04 | 584.42 |
| 2008-03-03 | 610.38 |
| 2008-02-29 | 642.24 |
| 2008-02-28 | 650.50 |
| 2008-02-27 | 643.42 |
| 2008-02-26 | 600.94 |
| 2008-02-25 | 586.78 |
| 2008-02-22 | 598.58 |
| 2008-02-21 | 612.74 |
| 2008-02-20 | 610.38 |
| 2008-02-19 | 635.16 |
| 2008-02-18 | 615.10 |
| 2008-02-15 | 625.72 |
| 2008-02-14 | 610.38 |
| 2008-02-13 | 580.88 |
| 2008-02-12 | 570.26 |
| 2008-02-11 | 565.54 |
| 2008-02-06 | 593.86 |
| 2008-02-05 | 652.86 |
| 2008-02-04 | 661.12 |
| 2008-02-01 | 596.22 |
| 2008-01-31 | 560.82 |
| 2008-01-30 | 584.42 |
| 2008-01-29 | 638.70 |
| 2008-01-28 | 641.06 |
| 2008-01-25 | 690.63 |
| 2008-01-24 | 629.26 |
| 2008-01-23 | 654.04 |
| 2008-01-22 | 551.38 |
| 2008-01-21 | 675.29 |
| 2008-01-18 | 756.71 |
| 2008-01-17 | 737.83 |
| 2008-01-16 | 689.45 |
| 2008-01-15 | 754.35 |
| 2008-01-14 | 782.67 |
| 2008-01-11 | 802.73 |
| 2008-01-10 | 822.79 |
| 2008-01-09 | 831.05 |
| 2008-01-08 | 801.55 |
| 2008-01-07 | 810.99 |
| 2008-01-04 | 835.77 |
| 2008-01-03 | 810.99 |
| 2008-01-02 | 840.49 |
| 2007-12-31 | 852.29 |
| 2007-12-28 | 845.21 |
| 2007-12-27 | 864.09 |
| 2007-12-24 | 881.79 |
| 2007-12-21 | 858.19 |
| 2007-12-20 | 831.05 |
| 2007-12-19 | 839.31 |
| 2007-12-18 | 836.95 |
| 2007-12-17 | 820.43 |
| 2007-12-14 | 859.37 |
| 2007-12-13 | 878.25 |
| 2007-12-12 | 917.19 |
| 2007-12-11 | 937.25 |
| 2007-12-10 | 920.73 |
| 2007-12-07 | 933.71 |
| 2007-12-06 | 953.77 |
| 2007-12-05 | 941.97 |
| 2007-12-04 | 926.63 |
| 2007-12-03 | 911.29 |
| 2007-11-30 | 900.67 |
| 2007-11-29 | 901.85 |
| 2007-11-28 | 842.85 |
| 2007-11-27 | 844.03 |
| 2007-11-26 | 872.35 |
| 2007-11-23 | 835.77 |
| 2007-11-22 | 820.43 |
| 2007-11-21 | 866.45 |
| 2007-11-20 | 925.45 |
| 2007-11-19 | 905.39 |
| 2007-11-16 | 925.45 |
| 2007-11-15 | 958.49 |
| 2007-11-14 | 979.74 |
| 2007-11-13 | 912.47 |
| 2007-11-12 | 903.03 |
| 2007-11-09 | 947.87 |
| 2007-11-08 | 967.94 |
| 2007-11-07 | 1,011.60 |
| 2007-11-06 | 1,023.40 |
| 2007-11-05 | 1,028.12 |
| 2007-11-02 | 1,084.76 |
| 2007-11-01 | 1,123.70 |
| 2007-10-31 | 1,114.26 |
| 2007-10-30 | 1,126.06 |
| 2007-10-29 | 1,127.24 |
| 2007-10-26 | 1,114.26 |
| 2007-10-25 | 1,108.36 |
| 2007-10-24 | 1,114.26 |
| 2007-10-23 | 1,110.72 |
| 2007-10-22 | 1,074.14 |
| 2007-10-18 | 1,110.72 |
| 2007-10-17 | 1,100.10 |
| 2007-10-16 | 1,087.12 |
| 2007-10-15 | 1,094.20 |
| 2007-10-12 | 1,076.50 |
| 2007-10-11 | 1,098.92 |
| 2007-10-10 | 1,075.32 |
| 2007-10-09 | 1,057.62 |
| 2007-10-08 | 1,057.62 |
| 2007-10-05 | 1,041.10 |
| 2007-10-04 | 977.38 |
| 2007-10-03 | 997.44 |
| 2007-10-02 | 1,042.28 |
| 2007-09-28 | 953.77 |
| 2007-09-27 | 919.55 |
| 2007-09-25 | 882.97 |
| 2007-09-24 | 848.75 |
| 2007-09-21 | 819.25 |
| 2007-09-20 | 825.15 |
| 2007-09-19 | 823.97 |
| 2007-09-18 | 802.73 |
| 2007-09-17 | 801.55 |
| 2007-09-14 | 796.83 |
| 2007-09-13 | 774.41 |
| 2007-09-12 | 774.41 |
| 2007-09-11 | 768.51 |
| 2007-09-10 | 769.69 |
| 2007-09-07 | 779.13 |
| 2007-09-06 | 781.49 |
| 2007-09-05 | 775.59 |
| 2007-09-04 | 779.13 |
| 2007-09-03 | 780.31 |
| 2007-08-31 | 788.57 |
| 2007-08-30 | 772.05 |
| 2007-08-29 | 760.25 |
| 2007-08-28 | 776.77 |
| 2007-08-27 | 729.57 |
| 2007-08-24 | 694.17 |
| 2007-08-23 | 678.83 |
| 2007-08-22 | 664.67 |
| 2007-08-21 | 633.98 |
| 2007-08-20 | 612.74 |
| 2007-08-17 | 551.38 |
| 2007-08-16 | 574.98 |
| 2007-08-15 | 612.74 |
| 2007-08-14 | 630.44 |
| 2007-08-13 | 613.92 |
| 2007-08-10 | 608.02 |
| 2007-08-09 | 638.70 |
| 2007-08-08 | 641.06 |
| 2007-08-07 | 608.02 |
| 2007-08-06 | 626.90 |
| 2007-08-03 | 659.94 |
| 2007-08-02 | 655.22 |
| 2007-08-01 | 664.67 |
| 2007-07-31 | 698.89 |
| 2007-07-30 | 681.19 |
| 2007-07-27 | 656.40 |
| 2007-07-26 | 683.55 |
| 2007-07-25 | 672.93 |
| 2007-07-24 | 665.85 |
| 2007-07-23 | 641.06 |
| 2007-07-20 | 632.80 |
| 2007-07-19 | 613.92 |
| 2007-07-18 | 621.00 |
| 2007-07-17 | 629.26 |
| 2007-07-16 | 625.72 |
| 2007-07-13 | 631.62 |
| 2007-07-12 | 618.64 |
| 2007-07-11 | 611.56 |
| 2007-07-10 | 625.72 |
| 2007-07-09 | 621.00 |
| 2007-07-06 | 578.52 |
| 2007-07-05 | 576.16 |
| 2007-07-04 | 584.42 |
| 2007-07-03 | 580.88 |
| 2007-06-29 | 563.18 |
| 2007-06-28 | 583.24 |
| 2007-06-27 | 574.98 |
| 2007-06-26 | 567.90 |
| 2007-06-25 | 571.61 |
| 2007-06-22 | 579.83 |
| 2007-06-21 | 569.26 |
| 2007-06-20 | 529.34 |
| 2007-06-18 | 532.86 |
| 2007-06-15 | 504.68 |
| 2007-06-14 | 484.72 |
| 2007-06-13 | 477.68 |
| 2007-06-12 | 477.68 |
| 2007-06-11 | 477.68 |
| 2007-06-08 | 474.16 |
| 2007-06-07 | 478.85 |
| 2007-06-06 | 477.68 |
| 2007-06-05 | 477.68 |
| 2007-06-04 | 475.33 |
| 2007-06-01 | 480.03 |
| 2007-05-31 | 467.11 |
| 2007-05-30 | 456.54 |
| 2007-05-29 | 475.33 |
| 2007-05-28 | 477.68 |
| 2007-05-25 | 483.55 |
| 2007-05-23 | 501.16 |
| 2007-05-22 | 503.51 |
| 2007-05-21 | 509.38 |
| 2007-05-18 | 504.68 |
| 2007-05-17 | 514.08 |
| 2007-05-16 | 517.60 |
| 2007-05-15 | 511.73 |
| 2007-05-14 | 511.73 |
| 2007-05-11 | 477.68 |
| 2007-05-10 | 489.42 |
| 2007-05-09 | 490.59 |
| 2007-05-08 | 485.90 |
| 2007-05-07 | 497.64 |
| 2007-05-04 | 484.72 |
| 2007-05-03 | 474.16 |
| 2007-05-02 | 467.11 |
| 2007-04-30 | 474.16 |
| 2007-04-27 | 484.72 |
| 2007-04-26 | 495.29 |
| 2007-04-25 | 492.94 |
| 2007-04-24 | 494.12 |
| 2007-04-23 | 488.25 |
| 2007-04-20 | 483.55 |
| 2007-04-19 | 470.63 |
| 2007-04-18 | 490.59 |
| 2007-04-17 | 490.59 |
| 2007-04-16 | 503.51 |
| 2007-04-13 | 494.12 |
| 2007-04-12 | 481.20 |
| 2007-04-11 | 467.11 |
| 2007-04-10 | 444.80 |
| 2007-04-04 | 435.41 |
| 2007-04-03 | 433.06 |
| 2007-04-02 | 426.02 |
| 2007-03-30 | 427.19 |
| 2007-03-29 | 426.02 |
| 2007-03-28 | 420.15 |
| 2007-03-27 | 424.84 |
| 2007-03-26 | 423.67 |
| 2007-03-23 | 422.49 |
| 2007-03-22 | 421.32 |
| 2007-03-21 | 417.80 |
| 2007-03-20 | 414.28 |
| 2007-03-19 | 413.10 |
| 2007-03-16 | 393.14 |
| 2007-03-15 | 389.62 |
| 2007-03-14 | 382.57 |
| 2007-03-13 | 403.71 |
| 2007-03-12 | 413.10 |
| 2007-03-09 | 404.88 |
| 2007-03-08 | 402.53 |
| 2007-03-07 | 383.75 |
| 2007-03-06 | 382.57 |
| 2007-03-05 | 352.28 |
| 2007-03-02 | 370.83 |
| 2007-03-01 | 374.35 |
| 2007-02-28 | 391.97 |
| 2007-02-27 | 408.40 |
| 2007-02-26 | 428.36 |
| 2007-02-23 | 438.93 |
| 2007-02-22 | 437.76 |
| 2007-02-21 | 443.63 |
| 2007-02-16 | 450.67 |
| 2007-02-15 | 443.63 |
| 2007-02-14 | 441.28 |
| 2007-02-13 | 445.98 |
| 2007-02-12 | 461.24 |
| 2007-02-09 | 461.24 |
| 2007-02-08 | 465.94 |
| 2007-02-07 | 456.54 |
| 2007-02-06 | 438.93 |
| 2007-02-05 | 435.41 |
| 2007-02-02 | 428.36 |
| 2007-02-01 | 424.84 |
| 2007-01-31 | 435.41 |
| 2007-01-30 | 454.20 |
| 2007-01-29 | 448.33 |
| 2007-01-26 | 449.50 |
| 2007-01-25 | 443.63 |
| 2007-01-24 | 460.07 |
| 2007-01-23 | 465.94 |
| 2007-01-22 | 482.38 |
| 2007-01-19 | 474.16 |
| 2007-01-18 | 497.64 |
| 2007-01-17 | 502.34 |
| 2007-01-16 | 499.99 |
| 2007-01-15 | 494.12 |
| 2007-01-12 | 464.76 |
| 2007-01-11 | 440.11 |
| 2007-01-10 | 460.07 |
| 2007-01-09 | 501.16 |
| 2007-01-08 | 530.52 |
| 2007-01-05 | 512.90 |
| 2007-01-04 | 534.04 |
| 2007-01-03 | 563.39 |
| 2007-01-02 | 564.57 |
| 2006-12-29 | 523.47 |
| 2006-12-28 | 534.04 |
| 2006-12-27 | 538.73 |
| 2006-12-22 | 471.81 |
| 2006-12-21 | 450.67 |
| 2006-12-20 | 460.07 |
| 2006-12-19 | 417.80 |
| 2006-12-18 | 433.06 |
| 2006-12-15 | 383.75 |
| 2006-12-14 | 358.86 |
| 2006-12-13 | 345.24 |
| 2006-12-12 | 346.64 |
| 2006-12-11 | 339.60 |
| 2006-12-08 | 338.19 |
| 2006-12-07 | 344.30 |
| 2006-12-06 | 348.99 |
| 2006-12-05 | 338.19 |
| 2006-12-04 | 335.37 |
| 2006-12-01 | 343.83 |
| 2006-11-30 | 345.24 |
| 2006-11-29 | 339.13 |
| 2006-11-28 | 331.15 |
| 2006-11-27 | 353.69 |
| 2006-11-24 | 345.71 |
| 2006-11-23 | 346.64 |
| 2006-11-22 | 340.07 |
| 2006-11-21 | 335.37 |
| 2006-11-20 | 333.96 |
| 2006-11-17 | 333.02 |
| 2006-11-16 | 323.16 |
| 2006-11-15 | 320.34 |
| 2006-11-14 | 319.87 |
| 2006-11-13 | 318.93 |
| 2006-11-10 | 302.03 |
| 2006-11-09 | 303.91 |
| 2006-11-08 | 295.45 |
| 2006-11-07 | 292.16 |
| 2006-11-06 | 294.04 |
| 2006-11-03 | 287.47 |
| 2006-11-02 | 288.88 |
| 2006-11-01 | 286.53 |
| 2006-10-31 | 284.65 |
| 2006-10-27 | 276.20 |
| 2006-10-26 | 290.76 |
| 2006-10-25 | 290.76 |
| 2006-10-24 | 286.06 |
| 2006-10-23 | 285.59 |
| 2006-10-20 | 291.69 |
| 2006-10-19 | 288.88 |
| 2006-10-18 | 289.82 |
| 2006-10-17 | 280.42 |
| 2006-10-16 | 278.54 |
| 2006-10-13 | 278.54 |
| 2006-10-12 | 278.54 |
| 2006-10-11 | 278.07 |
| 2006-10-10 | 274.79 |
| 2006-10-09 | 265.39 |
| 2006-10-06 | 267.74 |
| 2006-10-05 | 270.56 |
| 2006-10-04 | 266.33 |
| 2006-10-03 | 260.23 |
| 2006-09-29 | 257.88 |
| 2006-09-28 | 260.23 |
| 2006-09-27 | 263.52 |
| 2006-09-26 | 252.71 |
| 2006-09-25 | 275.73 |
| 2006-09-22 | 275.73 |
| 2006-09-21 | 262.11 |
| 2006-09-20 | 260.70 |
| 2006-09-19 | 252.24 |
| 2006-09-18 | 247.08 |
| 2006-09-15 | 236.74 |
| 2006-09-14 | 235.81 |
| 2006-09-13 | 234.87 |
| 2006-09-12 | 232.99 |
| 2006-09-11 | 231.58 |
| 2006-09-08 | 235.81 |
| 2006-09-07 | 235.34 |
| 2006-09-06 | 234.87 |
| 2006-09-05 | 229.23 |
| 2006-09-04 | 228.29 |
| 2006-09-01 | 223.59 |
| 2006-08-31 | 224.06 |
| 2006-08-30 | 225.00 |
| 2006-08-29 | 225.94 |
| 2006-08-28 | 216.55 |
| 2006-08-25 | 221.72 |
| 2006-08-24 | 225.47 |
| 2006-08-23 | 228.76 |
| 2006-08-22 | 230.17 |
| 2006-08-21 | 222.19 |
| 2006-08-18 | 225.94 |
| 2006-08-17 | 222.65 |
| 2006-08-16 | 227.35 |
| 2006-08-15 | 225.94 |
| 2006-08-14 | 226.41 |
| 2006-08-11 | 216.08 |
| 2006-08-10 | 215.14 |
| 2006-08-09 | 211.38 |
| 2006-08-08 | 207.63 |
| 2006-08-07 | 205.75 |
| 2006-08-04 | 205.28 |
| 2006-08-03 | 208.10 |
| 2006-08-02 | 202.93 |
| 2006-08-01 | 203.87 |
| 2006-07-31 | 207.63 |
| 2006-07-28 | 207.63 |
| 2006-07-27 | 204.81 |
| 2006-07-26 | 199.17 |
| 2006-07-25 | 195.88 |
| 2006-07-24 | 194.95 |
| 2006-07-21 | 197.06 |
| 2006-07-20 | 200.58 |
| 2006-07-19 | 194.71 |
| 2006-07-18 | 187.67 |
| 2006-07-17 | 184.14 |
| 2006-07-14 | 186.49 |
| 2006-07-13 | 190.01 |
| 2006-07-12 | 194.71 |
| 2006-07-11 | 193.54 |
| 2006-07-10 | 193.54 |
| 2006-07-07 | 191.19 |
| 2006-07-06 | 188.84 |
| 2006-07-05 | 181.79 |
| 2006-07-04 | 187.67 |
| 2006-07-03 | 188.84 |
| 2006-06-30 | 187.67 |
| 2006-06-29 | 179.45 |
| 2006-06-28 | 175.92 |
| 2006-06-27 | 168.88 |
| 2006-06-26 | 161.83 |
| 2006-06-23 | 155.96 |
| 2006-06-22 | 153.62 |
| 2006-06-21 | 152.44 |
| 2006-06-20 | 147.74 |
| 2006-06-19 | 157.14 |
| 2006-06-16 | 163.01 |
| 2006-06-15 | 144.22 |
| 2006-06-14 | 139.53 |
| 2006-06-13 | 144.22 |
| 2006-06-12 | 161.83 |
| 2006-06-09 | 167.70 |
| 2006-06-08 | 168.88 |
| 2006-06-07 | 192.36 |
| 2006-06-06 | 193.54 |
| 2006-06-05 | 186.49 |
| 2006-06-02 | 174.75 |
| 2006-06-01 | 165.36 |
| 2006-05-30 | 172.40 |
| 2006-05-29 | 173.58 |
| 2006-05-26 | 163.01 |
| 2006-05-25 | 164.18 |
| 2006-05-24 | 172.40 |
| 2006-05-23 | 171.23 |
| 2006-05-22 | 177.10 |
| 2006-05-19 | 201.76 |
| 2006-05-18 | 194.71 |
| 2006-05-17 | 200.58 |
| 2006-05-16 | 180.62 |
| 2006-05-15 | 184.14 |
| 2006-05-12 | 192.40 |
| 2006-05-11 | 184.21 |
| 2006-05-10 | 176.02 |
| 2006-05-09 | 174.85 |
| 2006-05-08 | 173.68 |
| 2006-05-04 | 156.14 |
| 2006-05-03 | 153.80 |
| 2006-05-02 | 151.46 |
| 2006-04-28 | 144.44 |
| 2006-04-27 | 144.44 |
| 2006-04-26 | 143.27 |
| 2006-04-25 | 140.94 |
| 2006-04-24 | 149.12 |
| 2006-04-21 | 153.80 |
| 2006-04-20 | 151.46 |
| 2006-04-19 | 144.44 |
| 2006-04-18 | 143.27 |
| 2006-04-13 | 133.92 |
| 2006-04-12 | 131.58 |
| 2006-04-11 | 142.11 |
| 2006-04-10 | 146.78 |
| 2006-04-07 | 144.44 |
| 2006-04-06 | 139.77 |
| 2006-04-04 | 136.26 |
| 2006-04-03 | 133.92 |
| 2006-03-31 | 129.24 |
| 2006-03-30 | 130.41 |
| 2006-03-29 | 130.41 |
| 2006-03-28 | 137.43 |
| 2006-03-27 | 133.92 |
| 2006-03-24 | 124.56 |
| 2006-03-23 | 122.22 |
| 2006-03-22 | 119.88 |
| 2006-03-21 | 126.90 |
| 2006-03-20 | 114.04 |
| 2006-03-17 | 109.36 |
| 2006-03-16 | 104.68 |
| 2006-03-15 | 107.02 |
| 2006-03-14 | 102.34 |
| 2006-03-13 | 103.51 |
| 2006-03-10 | 95.32 |
| 2006-03-09 | 98.83 |
| 2006-03-08 | 98.83 |
| 2006-03-07 | 103.51 |
| 2006-03-06 | 112.87 |
| 2006-03-03 | 112.87 |
| 2006-03-02 | 108.19 |
| 2006-03-01 | 107.02 |
| 2006-02-28 | 107.02 |
| 2006-02-27 | 110.53 |
| 2006-02-24 | 112.87 |
| 2006-02-23 | 121.05 |
| 2006-02-22 | 119.88 |
| 2006-02-21 | 108.19 |
| 2006-02-20 | 105.85 |
| 2006-02-17 | 97.66 |
| 2006-02-16 | 94.15 |
| 2006-02-15 | 97.66 |
| 2006-02-14 | 104.68 |
| 2006-02-13 | 95.32 |
| 2006-02-10 | 92.98 |
| 2006-02-09 | 90.64 |
| 2006-02-08 | 88.30 |
| 2006-02-07 | 95.32 |
| 2006-02-06 | 91.81 |
| 2006-02-03 | 81.29 |
| 2006-02-02 | 87.13 |
| 2006-02-01 | 84.80 |
| 2006-01-27 | 81.29 |
| 2006-01-26 | 77.78 |
| 2006-01-25 | 78.95 |
| 2006-01-24 | 78.95 |
| 2006-01-23 | 80.12 |
| 2006-01-20 | 77.78 |
| 2006-01-19 | 81.29 |
| 2006-01-18 | 76.61 |
| 2006-01-17 | 73.10 |
| 2006-01-16 | 75.44 |
| 2006-01-13 | 77.78 |
| 2006-01-12 | 73.10 |
| 2006-01-11 | 73.10 |
| 2006-01-10 | 76.61 |
| 2006-01-09 | 76.61 |
| 2006-01-06 | 73.10 |
| 2006-01-05 | 66.08 |
| 2006-01-04 | 67.25 |
| 2006-01-03 | 64.91 |
| 2005-12-30 | 60.23 |
| 2005-12-29 | 60.23 |
| 2005-12-28 | 61.40 |
| 2005-12-23 | 59.06 |
| 2005-12-22 | 57.89 |
| 2005-12-21 | 57.89 |
| 2005-12-20 | 56.73 |
| 2005-12-19 | 56.73 |
| 2005-12-16 | 55.56 |
| 2005-12-15 | 53.22 |
| 2005-12-14 | 50.88 |
| 2005-12-13 | 50.88 |
| 2005-12-12 | 50.88 |
| 2005-12-09 | 49.71 |
| 2005-12-08 | 48.54 |
| 2005-12-07 | 45.03 |
| 2005-12-06 | 43.86 |
| 2005-12-05 | 45.03 |
| 2005-12-02 | 45.03 |
| 2005-12-01 | 45.03 |
| 2005-11-30 | 42.69 |
| 2005-11-29 | 42.69 |
| 2005-11-28 | 45.03 |
| 2005-11-25 | 42.69 |
| 2005-11-24 | 43.86 |
| 2005-11-23 | 43.86 |
| 2005-11-22 | 41.52 |
| 2005-11-21 | 41.52 |
| 2005-11-18 | 42.69 |
| 2005-11-17 | 40.35 |
| 2005-11-16 | 41.52 |
| 2005-11-15 | 41.52 |
| 2005-11-14 | 40.35 |
| 2005-11-11 | 38.01 |
| 2005-11-10 | 35.67 |
| 2005-11-09 | 34.50 |
| 2005-11-08 | 34.50 |
| 2005-11-07 | 34.50 |
| 2005-11-04 | 36.84 |
| 2005-11-03 | 36.84 |
| 2005-11-02 | 33.33 |
| 2005-11-01 | 34.50 |
| 2005-10-31 | 32.16 |
| 2005-10-28 | 30.99 |
| 2005-10-27 | 32.16 |
| 2005-10-26 | 33.33 |
| 2005-10-25 | 34.50 |
| 2005-10-24 | 35.67 |
| 2005-10-21 | 35.67 |
| 2005-10-20 | 33.33 |
| 2005-10-19 | 33.33 |
| 2005-10-18 | 36.84 |
| 2005-10-17 | 34.50 |
| 2005-10-14 | 33.33 |
| 2005-10-13 | 34.50 |
| 2005-10-12 | 34.50 |
| 2005-10-10 | 38.01 |
| 2005-10-07 | 38.01 |
| 2005-10-06 | 38.01 |
| 2005-10-05 | 40.35 |
| 2005-10-04 | 41.52 |
| 2005-10-03 | 42.69 |
| 2005-09-30 | 40.35 |
| 2005-09-29 | 39.18 |
| 2005-09-28 | 35.67 |
| 2005-09-27 | 35.67 |
| 2005-09-26 | 36.84 |
| 2005-09-23 | 39.18 |
| 2005-09-22 | 42.69 |
| 2005-09-21 | 43.86 |
| 2005-09-20 | 43.86 |
| 2005-09-16 | 43.86 |
| 2005-09-15 | 43.86 |
| 2005-09-14 | 43.86 |
| 2005-09-13 | 45.03 |
| 2005-09-12 | 45.03 |
| 2005-09-09 | 45.03 |
| 2005-09-08 | 43.86 |
| 2005-09-07 | 42.69 |
| 2005-09-06 | 42.69 |
| 2005-09-05 | 41.52 |
| 2005-09-02 | 43.86 |
| 2005-09-01 | 42.69 |
| 2005-08-31 | 40.35 |
| 2005-08-30 | 41.52 |
| 2005-08-29 | 41.52 |
| 2005-08-26 | 45.03 |
| 2005-08-25 | 41.52 |
| 2005-08-24 | 42.69 |
| 2005-08-23 | 43.86 |
| 2005-08-22 | 46.20 |
| 2005-08-19 | 43.86 |
| 2005-08-18 | 43.86 |
| 2005-08-17 | 48.54 |
| 2005-08-16 | 45.03 |
| 2005-08-15 | 46.20 |
| 2005-08-12 | 41.52 |
| 2005-08-11 | 41.52 |
| 2005-08-10 | 41.52 |
| 2005-08-09 | 39.18 |
| 2005-08-08 | 40.35 |
| 2005-08-05 | 38.01 |
| 2005-08-04 | 36.84 |
| 2005-08-03 | 36.84 |
| 2005-08-02 | 36.84 |
| 2005-08-01 | 36.84 |
| 2005-07-29 | 34.50 |
| 2005-07-28 | 33.33 |
| 2005-07-27 | 33.33 |
| 2005-07-26 | 33.33 |
| 2005-07-25 | 30.99 |
| 2005-07-22 | 32.16 |
| 2005-07-21 | 32.16 |
| 2005-07-20 | 32.16 |
| 2005-07-19 | 29.82 |
| 2005-07-18 | 25.15 |
| 2005-07-15 | 22.81 |
| 2005-07-14 | 22.81 |
| 2005-07-13 | 23.98 |
| 2005-07-12 | 22.81 |
| 2005-07-11 | 21.64 |
| 2005-07-08 | 21.64 |
| 2005-07-07 | 22.81 |
| 2005-07-06 | 23.98 |
| 2005-07-05 | 25.15 |
| 2005-07-04 | 25.15 |
| 2005-06-30 | 23.98 |
| 2005-06-29 | 25.15 |
| 2005-06-28 | 25.15 |
| 2005-06-27 | 25.15 |
| 2005-06-24 | 23.98 |
| 2005-06-23 | 25.15 |
| 2005-06-22 | 26.32 |
| 2005-06-21 | 26.32 |
| 2005-06-20 | 25.15 |
| 2005-06-17 | 23.98 |
| 2005-06-16 | 25.15 |
| 2005-06-15 | 19.30 |
| 2005-06-14 | 18.13 |
| 2005-06-13 | 19.30 |
| 2005-06-10 | 20.47 |
| 2005-06-09 | 20.47 |
| 2005-06-08 | 18.13 |
| 2005-06-07 | 20.47 |
| 2005-06-06 | 19.30 |
| 2005-06-03 | 16.96 |
| 2005-06-02 | 18.13 |
| 2005-06-01 | 19.30 |
| 2005-05-31 | 20.47 |
| 2005-05-30 | 20.47 |
| 2005-05-27 | 19.30 |
| 2005-05-26 | 18.13 |
| 2005-05-25 | 18.13 |
| 2005-05-24 | 19.30 |
| 2005-05-23 | 19.30 |
| 2005-05-20 | 20.47 |
| 2005-05-19 | 20.47 |
| 2005-05-18 | 19.30 |
| 2005-05-17 | 19.30 |
| 2005-05-13 | 21.64 |
| 2005-05-12 | 22.81 |
| 2005-05-11 | 22.81 |
| 2005-05-10 | 23.98 |
| 2005-05-09 | 23.98 |
| 2005-05-06 | 22.81 |
| 2005-05-05 | 23.98 |
| 2005-05-04 | 21.64 |
| 2005-05-03 | 21.64 |
| 2005-04-29 | 21.64 |
| 2005-04-28 | 21.64 |
| 2005-04-27 | 22.81 |
| 2005-04-26 | 23.98 |
| 2005-04-25 | 22.81 |
| 2005-04-22 | 21.64 |
| 2005-04-21 | 19.30 |
| 2005-04-20 | 18.13 |
| 2005-04-19 | 16.96 |
| 2005-04-18 | 13.45 |
| 2005-04-15 | 15.79 |
| 2005-04-14 | 16.96 |
| 2005-04-13 | 19.30 |
| 2005-04-12 | 18.13 |
| 2005-04-11 | 21.64 |
| 2005-04-08 | 21.64 |
| 2005-04-07 | 21.64 |
| 2005-04-06 | 22.81 |
| 2005-04-04 | 21.64 |
| 2005-04-01 | 21.64 |
| 2005-03-31 | 21.64 |
| 2005-03-30 | 21.64 |
| 2005-03-29 | 21.64 |
| 2005-03-24 | 22.81 |
| 2005-03-23 | 21.64 |
| 2005-03-22 | 23.98 |
| 2005-03-21 | 25.15 |
| 2005-03-18 | 23.98 |
| 2005-03-17 | 23.98 |
| 2005-03-16 | 22.81 |
| 2005-03-15 | 22.81 |
| 2005-03-14 | 22.81 |
| 2005-03-11 | 23.98 |
| 2005-03-10 | 25.15 |
| 2005-03-09 | 25.15 |
| 2005-03-08 | 25.15 |
| 2005-03-07 | 21.64 |
| 2005-03-04 | 21.64 |
| 2005-03-03 | 25.15 |
| 2005-03-02 | 22.81 |
| 2005-03-01 | 27.49 |
| 2005-02-28 | 27.49 |
| 2005-02-25 | 22.81 |
| 2005-02-24 | 21.64 |
| 2005-02-23 | 21.64 |
| 2005-02-22 | 21.64 |
| 2005-02-21 | 21.64 |
| 2005-02-18 | 22.81 |
| 2005-02-17 | 21.64 |
| 2005-02-16 | 22.81 |
| 2005-02-15 | 22.81 |
| 2005-02-14 | 21.64 |
| 2005-02-08 | 22.81 |
| 2005-02-07 | 22.81 |
| 2005-02-04 | 21.64 |
| 2005-02-03 | 19.30 |
| 2005-02-02 | 20.47 |
| 2005-02-01 | 19.30 |
| 2005-01-31 | 21.64 |
| 2005-01-28 | 25.15 |
| 2005-01-27 | 25.15 |
| 2005-01-26 | 25.15 |
| 2005-01-25 | 22.81 |
| 2005-01-24 | 20.47 |
| 2005-01-21 | 22.81 |
| 2005-01-20 | 25.15 |
| 2005-01-19 | 25.15 |
| 2005-01-18 | 25.15 |
| 2005-01-17 | 23.98 |
| 2005-01-14 | 21.64 |
| 2005-01-13 | 25.15 |
| 2005-01-12 | 26.32 |
| 2005-01-11 | 22.81 |
| 2005-01-10 | 21.64 |
| 2005-01-07 | 18.13 |
| 2005-01-06 | 19.30 |
| 2005-01-05 | 19.30 |
| 2005-01-04 | 22.81 |
| 2005-01-03 | 23.98 |
| 2004-12-31 | 21.64 |
| 2004-12-30 | 20.47 |
| 2004-12-29 | 26.32 |
| 2004-12-28 | 25.15 |
| 2004-12-24 | 26.32 |
| 2004-12-23 | 27.49 |
| 2004-12-22 | 26.32 |
| 2004-12-21 | 29.82 |
| 2004-12-20 | 30.99 |
| 2004-12-17 | 30.99 |
| 2004-12-16 | 28.65 |
| 2004-12-15 | 28.65 |
| 2004-12-14 | 28.65 |
| 2004-12-13 | 26.32 |
| 2004-12-10 | 30.99 |
| 2004-12-09 | 38.01 |
| 2004-12-08 | 38.01 |
| 2004-12-07 | 34.50 |
| 2004-12-06 | 35.67 |
| 2004-12-03 | 33.33 |
| 2004-12-02 | 35.67 |
| 2004-12-01 | 34.50 |
| 2004-11-30 | 34.50 |
| 2004-11-29 | 34.50 |
| 2004-11-26 | 35.67 |
| 2004-11-25 | 35.67 |
| 2004-11-24 | 36.84 |
| 2004-11-23 | 35.67 |
| 2004-11-22 | 34.50 |
| 2004-11-19 | 34.50 |
| 2004-11-18 | 35.67 |
| 2004-11-17 | 35.67 |
| 2004-11-16 | 34.50 |
| 2004-11-15 | 34.50 |
| 2004-11-12 | 33.33 |
| 2004-11-11 | 34.50 |
| 2004-11-10 | 30.99 |
| 2004-11-09 | 26.32 |
| 2004-11-08 | 26.32 |
| 2004-11-05 | 21.64 |
| 2004-11-04 | 20.47 |
| 2004-11-03 | 21.64 |
| 2004-11-02 | 21.64 |
| 2004-11-01 | 20.47 |
| 2004-10-29 | 20.47 |
| 2004-10-28 | 16.96 |
| 2004-10-27 | 13.45 |
| 2004-10-26 | 13.45 |
| 2004-10-25 | 12.87 |
| 2004-10-21 | 14.62 |
| 2004-10-20 | 15.79 |
| 2004-10-19 | 16.96 |
| 2004-10-18 | 16.37 |
| 2004-10-15 | 15.79 |
| 2004-10-14 | 15.79 |
| 2004-10-13 | 18.13 |
| 2004-10-12 | 18.13 |
| 2004-10-11 | 20.47 |
| 2004-10-08 | 18.13 |
| 2004-10-07 | 20.47 |
| 2004-10-06 | 20.47 |
| 2004-10-05 | 20.47 |
| 2004-10-04 | 21.64 |
| 2004-09-30 | 16.96 |
| 2004-09-28 | 14.62 |
| 2004-09-27 | 15.20 |
| 2004-09-24 | 14.62 |
| 2004-09-23 | 18.13 |
| 2004-09-22 | 18.13 |
| 2004-09-21 | 21.64 |
| 2004-09-20 | 19.30 |
| 2004-09-17 | 18.13 |
| 2004-09-16 | 16.37 |
| 2004-09-15 | 13.45 |
| 2004-09-14 | 12.28 |
| 2004-09-13 | 11.70 |
| 2004-09-10 | 12.87 |
| 2004-09-09 | 12.87 |
| 2004-09-08 | 14.04 |
| 2004-09-07 | 14.62 |
| 2004-09-06 | 9.94 |
| 2004-09-03 | 10.53 |
| 2004-09-02 | 9.94 |
| 2004-09-01 | 7.60 |
| 2004-08-31 | 8.77 |
| 2004-08-30 | 7.02 |
| 2004-08-27 | 0.58 |
| 2004-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy