Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01691 | 2019-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1691 % |
|---|---|
| 2025-12-24 | 19.07 |
| 2025-12-23 | 19.68 |
| 2025-12-22 | 19.68 |
| 2025-12-19 | 19.07 |
| 2025-12-18 | 19.68 |
| 2025-12-17 | 17.83 |
| 2025-12-16 | 19.07 |
| 2025-12-15 | 18.45 |
| 2025-12-12 | 17.22 |
| 2025-12-11 | 17.83 |
| 2025-12-10 | 17.22 |
| 2025-12-09 | 16.60 |
| 2025-12-08 | 17.83 |
| 2025-12-05 | 17.22 |
| 2025-12-04 | 17.83 |
| 2025-12-03 | 17.83 |
| 2025-12-02 | 19.07 |
| 2025-12-01 | 17.22 |
| 2025-11-28 | 17.83 |
| 2025-11-27 | 18.45 |
| 2025-11-26 | 17.22 |
| 2025-11-25 | 14.75 |
| 2025-11-24 | 12.90 |
| 2025-11-21 | 11.66 |
| 2025-11-20 | 10.43 |
| 2025-11-19 | 11.05 |
| 2025-11-18 | 14.75 |
| 2025-11-17 | 16.60 |
| 2025-11-14 | 17.83 |
| 2025-11-13 | 21.53 |
| 2025-11-12 | 18.45 |
| 2025-11-11 | 17.22 |
| 2025-11-10 | 13.51 |
| 2025-11-07 | 12.28 |
| 2025-11-06 | 11.66 |
| 2025-11-05 | 9.20 |
| 2025-11-04 | 10.43 |
| 2025-11-03 | 8.58 |
| 2025-10-31 | 9.81 |
| 2025-10-30 | 11.05 |
| 2025-10-28 | 14.13 |
| 2025-10-27 | 18.45 |
| 2025-10-24 | 15.98 |
| 2025-10-23 | 16.60 |
| 2025-10-22 | 17.22 |
| 2025-10-21 | 20.30 |
| 2025-10-20 | 19.07 |
| 2025-10-17 | 19.07 |
| 2025-10-16 | 22.77 |
| 2025-10-15 | 17.83 |
| 2025-10-14 | 12.90 |
| 2025-10-13 | 9.20 |
| 2025-10-10 | 11.66 |
| 2025-10-09 | 13.51 |
| 2025-10-08 | 12.90 |
| 2025-10-06 | 11.05 |
| 2025-10-03 | 13.51 |
| 2025-10-02 | 14.13 |
| 2025-09-30 | 14.75 |
| 2025-09-29 | 12.90 |
| 2025-09-26 | 12.90 |
| 2025-09-25 | 15.98 |
| 2025-09-24 | 15.36 |
| 2025-09-23 | 15.36 |
| 2025-09-22 | 17.22 |
| 2025-09-19 | 20.30 |
| 2025-09-18 | 19.68 |
| 2025-09-17 | 21.53 |
| 2025-09-16 | 22.77 |
| 2025-09-15 | 14.75 |
| 2025-09-12 | 19.07 |
| 2025-09-11 | 19.68 |
| 2025-09-10 | 19.07 |
| 2025-09-09 | 19.68 |
| 2025-09-08 | 14.75 |
| 2025-09-05 | 18.45 |
| 2025-09-04 | 16.60 |
| 2025-09-03 | 15.98 |
| 2025-09-02 | 19.07 |
| 2025-09-01 | 30.79 |
| 2025-08-29 | 35.11 |
| 2025-08-28 | 40.04 |
| 2025-08-27 | 38.81 |
| 2025-08-26 | 39.42 |
| 2025-08-25 | 40.66 |
| 2025-08-22 | 29.55 |
| 2025-08-21 | 38.81 |
| 2025-08-20 | 27.70 |
| 2025-08-19 | 27.09 |
| 2025-08-18 | 18.45 |
| 2025-08-15 | 12.90 |
| 2025-08-14 | 11.05 |
| 2025-08-13 | 9.20 |
| 2025-08-12 | 9.20 |
| 2025-08-11 | 8.58 |
| 2025-08-08 | 7.34 |
| 2025-08-07 | 11.05 |
| 2025-08-06 | 11.05 |
| 2025-08-05 | 11.05 |
| 2025-08-04 | 7.96 |
| 2025-08-01 | 5.49 |
| 2025-07-31 | 8.58 |
| 2025-07-30 | 10.43 |
| 2025-07-29 | 14.75 |
| 2025-07-28 | 12.90 |
| 2025-07-25 | 13.51 |
| 2025-07-24 | 16.60 |
| 2025-07-23 | 14.75 |
| 2025-07-22 | 16.60 |
| 2025-07-21 | 17.83 |
| 2025-07-18 | 17.22 |
| 2025-07-17 | 14.75 |
| 2025-07-16 | 11.05 |
| 2025-07-15 | 15.36 |
| 2025-07-14 | 16.60 |
| 2025-07-11 | 15.98 |
| 2025-07-10 | 14.13 |
| 2025-07-09 | 12.90 |
| 2025-07-08 | 16.60 |
| 2025-07-07 | 18.45 |
| 2025-07-04 | 19.68 |
| 2025-07-03 | 28.94 |
| 2025-07-02 | 21.53 |
| 2025-06-30 | 22.15 |
| 2025-06-27 | 23.38 |
| 2025-06-26 | 24.62 |
| 2025-06-25 | 24.00 |
| 2025-06-24 | 22.15 |
| 2025-06-23 | 19.07 |
| 2025-06-20 | 20.30 |
| 2025-06-19 | 19.07 |
| 2025-06-18 | 24.62 |
| 2025-06-17 | 25.24 |
| 2025-06-16 | 29.55 |
| 2025-06-13 | 24.62 |
| 2025-06-12 | 25.85 |
| 2025-06-11 | 25.24 |
| 2025-06-10 | 21.53 |
| 2025-06-09 | 23.38 |
| 2025-06-06 | 22.15 |
| 2025-06-05 | 22.77 |
| 2025-06-04 | 25.85 |
| 2025-06-03 | 25.85 |
| 2025-06-02 | 22.77 |
| 2025-05-30 | 22.77 |
| 2025-05-29 | 19.68 |
| 2025-05-28 | 19.07 |
| 2025-05-27 | 21.53 |
| 2025-05-26 | 20.92 |
| 2025-05-23 | 21.53 |
| 2025-05-22 | 20.92 |
| 2025-05-21 | 23.38 |
| 2025-05-20 | 21.53 |
| 2025-05-19 | 22.15 |
| 2025-05-16 | 22.77 |
| 2025-05-15 | 20.92 |
| 2025-05-14 | 22.77 |
| 2025-05-13 | 20.92 |
| 2025-05-12 | 20.92 |
| 2025-05-09 | 18.45 |
| 2025-05-08 | 12.90 |
| 2025-05-07 | 9.20 |
| 2025-05-06 | 9.81 |
| 2025-05-02 | 15.36 |
| 2025-04-30 | 11.05 |
| 2025-04-29 | 11.66 |
| 2025-04-28 | 11.66 |
| 2025-04-25 | 10.43 |
| 2025-04-24 | 7.96 |
| 2025-04-23 | 6.73 |
| 2025-04-22 | 3.03 |
| 2025-04-17 | 2.41 |
| 2025-04-16 | 1.18 |
| 2025-04-15 | 5.49 |
| 2025-04-14 | 5.49 |
| 2025-04-11 | 1.79 |
| 2025-04-10 | 1.79 |
| 2025-04-09 | -4.38 |
| 2025-04-08 | -6.84 |
| 2025-04-07 | -7.46 |
| 2025-04-03 | 15.36 |
| 2025-04-02 | 16.60 |
| 2025-04-01 | 16.60 |
| 2025-03-31 | 22.15 |
| 2025-03-28 | 22.15 |
| 2025-03-27 | 15.36 |
| 2025-03-26 | 12.28 |
| 2025-03-25 | 14.13 |
| 2025-03-24 | 15.98 |
| 2025-03-21 | 16.60 |
| 2025-03-20 | 15.98 |
| 2025-03-19 | 19.68 |
| 2025-03-18 | 13.51 |
| 2025-03-17 | 11.66 |
| 2025-03-14 | 6.11 |
| 2025-03-13 | 2.41 |
| 2025-03-12 | 4.26 |
| 2025-03-11 | 6.73 |
| 2025-03-10 | 6.11 |
| 2025-03-07 | 6.73 |
| 2025-03-06 | 7.34 |
| 2025-03-05 | 6.11 |
| 2025-03-04 | 5.49 |
| 2025-03-03 | 4.88 |
| 2025-02-28 | 2.41 |
| 2025-02-27 | 7.34 |
| 2025-02-26 | 9.20 |
| 2025-02-25 | 7.96 |
| 2025-02-24 | 9.81 |
| 2025-02-21 | 13.51 |
| 2025-02-20 | 18.45 |
| 2025-02-19 | 14.13 |
| 2025-02-18 | 21.53 |
| 2025-02-17 | 7.96 |
| 2025-02-14 | 12.90 |
| 2025-02-13 | 9.81 |
| 2025-02-12 | 12.90 |
| 2025-02-11 | 14.75 |
| 2025-02-10 | 11.66 |
| 2025-02-07 | 15.36 |
| 2025-02-06 | 15.36 |
| 2025-02-05 | 20.30 |
| 2025-02-04 | 27.09 |
| 2025-02-03 | 25.24 |
| 2025-01-28 | 13.51 |
| 2025-01-27 | 14.75 |
| 2025-01-24 | 6.73 |
| 2025-01-23 | 14.13 |
| 2025-01-22 | 4.26 |
| 2025-01-21 | -0.06 |
| 2025-01-20 | 7.34 |
| 2025-01-17 | 16.60 |
| 2025-01-16 | 2.41 |
| 2025-01-15 | 3.64 |
| 2025-01-14 | -12.40 |
| 2025-01-13 | -12.40 |
| 2025-01-10 | -9.93 |
| 2025-01-09 | -3.76 |
| 2025-01-08 | -6.23 |
| 2025-01-07 | 6.11 |
| 2025-01-06 | 9.81 |
| 2025-01-03 | -4.38 |
| 2025-01-02 | -6.84 |
| 2024-12-31 | -14.25 |
| 2024-12-30 | -3.14 |
| 2024-12-27 | -20.42 |
| 2024-12-24 | -22.27 |
| 2024-12-23 | -21.03 |
| 2024-12-20 | -20.42 |
| 2024-12-19 | -17.95 |
| 2024-12-18 | -15.48 |
| 2024-12-17 | -16.10 |
| 2024-12-16 | -14.25 |
| 2024-12-13 | -13.63 |
| 2024-12-12 | -9.93 |
| 2024-12-11 | -13.01 |
| 2024-12-10 | -13.01 |
| 2024-12-09 | -13.63 |
| 2024-12-06 | -14.86 |
| 2024-12-05 | -14.86 |
| 2024-12-04 | -13.01 |
| 2024-12-03 | -12.40 |
| 2024-12-02 | -11.78 |
| 2024-11-29 | -11.16 |
| 2024-11-28 | -11.78 |
| 2024-11-27 | -11.16 |
| 2024-11-26 | -11.16 |
| 2024-11-25 | -10.55 |
| 2024-11-22 | -11.16 |
| 2024-11-21 | -8.70 |
| 2024-11-20 | -7.46 |
| 2024-11-19 | -7.46 |
| 2024-11-18 | -7.46 |
| 2024-11-15 | -5.61 |
| 2024-11-14 | -5.61 |
| 2024-11-13 | -3.76 |
| 2024-11-12 | -1.91 |
| 2024-11-11 | -1.29 |
| 2024-11-08 | -1.91 |
| 2024-11-07 | -2.53 |
| 2024-11-06 | -0.68 |
| 2024-11-05 | -1.29 |
| 2024-11-04 | -3.14 |
| 2024-11-01 | -1.29 |
| 2024-10-31 | -3.14 |
| 2024-10-30 | -3.76 |
| 2024-10-29 | -1.29 |
| 2024-10-28 | -0.68 |
| 2024-10-25 | -0.06 |
| 2024-10-24 | 0.56 |
| 2024-10-23 | 3.64 |
| 2024-10-22 | -0.06 |
| 2024-10-21 | -0.68 |
| 2024-10-18 | -0.06 |
| 2024-10-17 | -1.91 |
| 2024-10-16 | -1.29 |
| 2024-10-15 | -2.53 |
| 2024-10-14 | 0.56 |
| 2024-10-10 | 4.26 |
| 2024-10-09 | 5.49 |
| 2024-10-08 | 4.26 |
| 2024-10-07 | 10.43 |
| 2024-10-04 | 4.88 |
| 2024-10-03 | 9.81 |
| 2024-10-02 | 13.51 |
| 2024-09-30 | 5.49 |
| 2024-09-27 | -3.14 |
| 2024-09-26 | -6.84 |
| 2024-09-25 | -8.70 |
| 2024-09-24 | -7.46 |
| 2024-09-23 | -7.46 |
| 2024-09-20 | -4.99 |
| 2024-09-19 | -3.76 |
| 2024-09-17 | -4.99 |
| 2024-09-16 | -6.84 |
| 2024-09-13 | -7.46 |
| 2024-09-12 | -9.93 |
| 2024-09-11 | -10.55 |
| 2024-09-10 | -11.16 |
| 2024-09-09 | -9.31 |
| 2024-09-05 | -8.70 |
| 2024-09-04 | -6.84 |
| 2024-09-03 | -5.61 |
| 2024-09-02 | -6.23 |
| 2024-08-30 | -5.61 |
| 2024-08-29 | -3.14 |
| 2024-08-28 | -3.76 |
| 2024-08-27 | -1.91 |
| 2024-08-26 | -1.29 |
| 2024-08-23 | -1.91 |
| 2024-08-22 | -1.91 |
| 2024-08-21 | 0.56 |
| 2024-08-20 | 2.41 |
| 2024-08-19 | 4.26 |
| 2024-08-16 | 0.56 |
| 2024-08-15 | 0.56 |
| 2024-08-14 | -0.06 |
| 2024-08-13 | -0.68 |
| 2024-08-12 | -0.68 |
| 2024-08-09 | -1.91 |
| 2024-08-08 | -4.38 |
| 2024-08-07 | -4.38 |
| 2024-08-06 | -3.76 |
| 2024-08-05 | -6.84 |
| 2024-08-02 | -8.08 |
| 2024-08-01 | -4.99 |
| 2024-07-31 | -3.76 |
| 2024-07-30 | -4.99 |
| 2024-07-29 | -4.38 |
| 2024-07-26 | -3.14 |
| 2024-07-25 | -4.38 |
| 2024-07-24 | -3.14 |
| 2024-07-23 | -2.53 |
| 2024-07-22 | -2.53 |
| 2024-07-19 | -3.76 |
| 2024-07-18 | -4.38 |
| 2024-07-17 | -4.38 |
| 2024-07-16 | -4.38 |
| 2024-07-15 | -1.29 |
| 2024-07-12 | -3.14 |
| 2024-07-11 | -4.38 |
| 2024-07-10 | -3.76 |
| 2024-07-09 | -4.99 |
| 2024-07-08 | -4.38 |
| 2024-07-05 | -4.38 |
| 2024-07-04 | -4.38 |
| 2024-07-03 | -4.38 |
| 2024-07-02 | -4.38 |
| 2024-06-28 | -4.99 |
| 2024-06-27 | -3.76 |
| 2024-06-26 | -2.53 |
| 2024-06-25 | -4.38 |
| 2024-06-24 | -3.14 |
| 2024-06-21 | -4.38 |
| 2024-06-20 | -4.38 |
| 2024-06-19 | -5.61 |
| 2024-06-18 | -3.76 |
| 2024-06-17 | -7.46 |
| 2024-06-14 | -7.46 |
| 2024-06-13 | -6.84 |
| 2024-06-12 | -8.08 |
| 2024-06-11 | -7.46 |
| 2024-06-07 | -7.46 |
| 2024-06-06 | -6.23 |
| 2024-06-05 | -6.23 |
| 2024-06-04 | -6.84 |
| 2024-06-03 | -2.53 |
| 2024-05-31 | -7.46 |
| 2024-05-30 | -5.61 |
| 2024-05-29 | -5.61 |
| 2024-05-28 | -7.46 |
| 2024-05-27 | -3.76 |
| 2024-05-24 | -5.61 |
| 2024-05-23 | -6.84 |
| 2024-05-22 | -6.84 |
| 2024-05-21 | -8.08 |
| 2024-05-20 | -6.23 |
| 2024-05-17 | -4.38 |
| 2024-05-16 | -7.46 |
| 2024-05-14 | -6.84 |
| 2024-05-13 | -0.06 |
| 2024-05-10 | -4.38 |
| 2024-05-09 | -6.23 |
| 2024-05-08 | -6.84 |
| 2024-05-07 | -5.61 |
| 2024-05-06 | -6.84 |
| 2024-05-03 | -8.08 |
| 2024-05-02 | -7.46 |
| 2024-04-30 | -6.23 |
| 2024-04-29 | -7.46 |
| 2024-04-26 | -8.70 |
| 2024-04-25 | -9.93 |
| 2024-04-24 | -10.55 |
| 2024-04-23 | -11.16 |
| 2024-04-22 | -9.31 |
| 2024-04-19 | -9.31 |
| 2024-04-18 | -10.55 |
| 2024-04-17 | -9.93 |
| 2024-04-16 | -9.93 |
| 2024-04-15 | -11.78 |
| 2024-04-12 | -11.16 |
| 2024-04-11 | -13.01 |
| 2024-04-10 | -15.48 |
| 2024-04-09 | -13.01 |
| 2024-04-08 | -19.80 |
| 2024-04-05 | -24.12 |
| 2024-04-03 | -21.03 |
| 2024-04-02 | -21.03 |
| 2024-03-28 | -11.16 |
| 2024-03-27 | -13.63 |
| 2024-03-26 | -12.40 |
| 2024-03-25 | -13.63 |
| 2024-03-22 | -14.25 |
| 2024-03-21 | -10.55 |
| 2024-03-20 | -9.93 |
| 2024-03-19 | -9.93 |
| 2024-03-18 | -8.08 |
| 2024-03-15 | -11.78 |
| 2024-03-14 | -8.70 |
| 2024-03-13 | -11.78 |
| 2024-03-12 | -13.01 |
| 2024-03-11 | -12.40 |
| 2024-03-08 | -13.01 |
| 2024-03-07 | -11.78 |
| 2024-03-06 | -9.93 |
| 2024-03-05 | -10.55 |
| 2024-03-04 | -9.93 |
| 2024-03-01 | -9.31 |
| 2024-02-29 | -11.78 |
| 2024-02-28 | -9.93 |
| 2024-02-27 | -8.08 |
| 2024-02-26 | -8.70 |
| 2024-02-23 | -10.55 |
| 2024-02-22 | -10.55 |
| 2024-02-21 | -9.93 |
| 2024-02-20 | -4.38 |
| 2024-02-19 | -9.31 |
| 2024-02-16 | -13.63 |
| 2024-02-15 | -13.63 |
| 2024-02-14 | -13.63 |
| 2024-02-09 | -15.48 |
| 2024-02-08 | -14.86 |
| 2024-02-07 | -13.63 |
| 2024-02-06 | -13.63 |
| 2024-02-05 | -18.57 |
| 2024-02-02 | -21.03 |
| 2024-02-01 | -24.12 |
| 2024-01-31 | -25.35 |
| 2024-01-30 | -23.50 |
| 2024-01-29 | -20.42 |
| 2024-01-26 | -18.57 |
| 2024-01-25 | -19.18 |
| 2024-01-24 | -17.33 |
| 2024-01-23 | -4.99 |
| 2024-01-22 | -6.84 |
| 2024-01-19 | -6.84 |
| 2024-01-18 | -5.61 |
| 2024-01-17 | -8.70 |
| 2024-01-16 | -8.08 |
| 2024-01-15 | -5.61 |
| 2024-01-12 | -5.61 |
| 2024-01-11 | -4.38 |
| 2024-01-10 | -6.84 |
| 2024-01-09 | -7.46 |
| 2024-01-08 | -8.70 |
| 2024-01-05 | -6.84 |
| 2024-01-04 | -5.61 |
| 2024-01-03 | -6.23 |
| 2024-01-02 | -3.76 |
| 2023-12-29 | -4.38 |
| 2023-12-28 | -5.61 |
| 2023-12-27 | -7.46 |
| 2023-12-22 | -10.55 |
| 2023-12-21 | -9.93 |
| 2023-12-20 | -9.93 |
| 2023-12-19 | -4.99 |
| 2023-12-18 | -9.31 |
| 2023-12-15 | -13.63 |
| 2023-12-14 | -14.86 |
| 2023-12-13 | -14.86 |
| 2023-12-12 | -15.48 |
| 2023-12-11 | -16.72 |
| 2023-12-08 | -17.33 |
| 2023-12-07 | -17.95 |
| 2023-12-06 | -17.95 |
| 2023-12-05 | -19.18 |
| 2023-12-04 | -17.33 |
| 2023-12-01 | -17.33 |
| 2023-11-30 | -18.57 |
| 2023-11-29 | -19.18 |
| 2023-11-28 | -17.33 |
| 2023-11-27 | -18.57 |
| 2023-11-24 | -17.95 |
| 2023-11-23 | -17.33 |
| 2023-11-22 | -17.33 |
| 2023-11-21 | -17.95 |
| 2023-11-20 | -18.57 |
| 2023-11-17 | -19.18 |
| 2023-11-16 | -17.95 |
| 2023-11-15 | -16.72 |
| 2023-11-14 | -17.33 |
| 2023-11-13 | -20.42 |
| 2023-11-10 | -21.65 |
| 2023-11-09 | -21.03 |
| 2023-11-08 | -21.03 |
| 2023-11-07 | -20.42 |
| 2023-11-06 | -19.18 |
| 2023-11-03 | -19.18 |
| 2023-11-02 | -19.18 |
| 2023-11-01 | -21.03 |
| 2023-10-31 | -24.12 |
| 2023-10-30 | -24.74 |
| 2023-10-27 | -24.74 |
| 2023-10-26 | -26.59 |
| 2023-10-25 | -25.97 |
| 2023-10-24 | -24.12 |
| 2023-10-20 | -25.35 |
| 2023-10-19 | -27.20 |
| 2023-10-18 | -27.82 |
| 2023-10-17 | -27.82 |
| 2023-10-16 | -30.90 |
| 2023-10-13 | -27.20 |
| 2023-10-12 | -25.35 |
| 2023-10-11 | -25.97 |
| 2023-10-10 | -26.59 |
| 2023-10-09 | -23.50 |
| 2023-10-06 | -24.12 |
| 2023-10-05 | -26.59 |
| 2023-10-04 | -22.88 |
| 2023-10-03 | -19.80 |
| 2023-09-29 | -19.80 |
| 2023-09-28 | -22.88 |
| 2023-09-27 | -23.50 |
| 2023-09-26 | -22.88 |
| 2023-09-25 | -25.35 |
| 2023-09-22 | -22.88 |
| 2023-09-21 | -19.18 |
| 2023-09-20 | -20.42 |
| 2023-09-19 | -18.57 |
| 2023-09-18 | -22.88 |
| 2023-09-15 | -19.80 |
| 2023-09-14 | -18.57 |
| 2023-09-13 | -30.29 |
| 2023-09-12 | -38.26 |
| 2023-09-11 | -34.70 |
| 2023-09-07 | -33.51 |
| 2023-09-06 | -32.92 |
| 2023-09-05 | -32.92 |
| 2023-09-04 | -31.73 |
| 2023-08-31 | -33.51 |
| 2023-08-30 | -33.51 |
| 2023-08-29 | -32.32 |
| 2023-08-28 | -34.70 |
| 2023-08-25 | -35.29 |
| 2023-08-24 | -35.88 |
| 2023-08-23 | -36.48 |
| 2023-08-22 | -35.29 |
| 2023-08-21 | -35.88 |
| 2023-08-18 | -33.51 |
| 2023-08-17 | -32.32 |
| 2023-08-16 | -32.92 |
| 2023-08-15 | -29.95 |
| 2023-08-14 | -29.35 |
| 2023-08-11 | -26.98 |
| 2023-08-10 | -26.39 |
| 2023-08-09 | -26.39 |
| 2023-08-08 | -27.57 |
| 2023-08-07 | -27.57 |
| 2023-08-04 | -23.42 |
| 2023-08-03 | -21.64 |
| 2023-08-02 | -21.64 |
| 2023-08-01 | -21.64 |
| 2023-07-31 | -18.07 |
| 2023-07-28 | -22.23 |
| 2023-07-27 | -22.82 |
| 2023-07-26 | -22.82 |
| 2023-07-25 | -25.79 |
| 2023-07-24 | -27.57 |
| 2023-07-21 | -25.79 |
| 2023-07-20 | -25.79 |
| 2023-07-19 | -24.60 |
| 2023-07-18 | -25.20 |
| 2023-07-14 | -24.60 |
| 2023-07-13 | -24.01 |
| 2023-07-12 | -26.39 |
| 2023-07-11 | -27.57 |
| 2023-07-10 | -26.39 |
| 2023-07-07 | -26.39 |
| 2023-07-06 | -24.60 |
| 2023-07-05 | -26.39 |
| 2023-07-04 | -25.20 |
| 2023-07-03 | -27.57 |
| 2023-06-30 | -19.26 |
| 2023-06-29 | -19.26 |
| 2023-06-28 | -22.74 |
| 2023-06-27 | -23.13 |
| 2023-06-26 | -22.74 |
| 2023-06-23 | -22.65 |
| 2023-06-21 | -22.65 |
| 2023-06-20 | -22.65 |
| 2023-06-19 | -22.26 |
| 2023-06-16 | -20.23 |
| 2023-06-15 | -21.87 |
| 2023-06-14 | -22.74 |
| 2023-06-13 | -22.45 |
| 2023-06-12 | -23.23 |
| 2023-06-09 | -23.03 |
| 2023-06-08 | -23.42 |
| 2023-06-07 | -22.65 |
| 2023-06-06 | -22.65 |
| 2023-06-05 | -25.16 |
| 2023-06-02 | -27.77 |
| 2023-06-01 | -32.12 |
| 2023-05-31 | -29.22 |
| 2023-05-30 | -30.67 |
| 2023-05-29 | -31.44 |
| 2023-05-25 | -29.90 |
| 2023-05-24 | -30.38 |
| 2023-05-23 | -29.41 |
| 2023-05-22 | -29.61 |
| 2023-05-19 | -30.19 |
| 2023-05-18 | -28.16 |
| 2023-05-17 | -28.54 |
| 2023-05-16 | -26.51 |
| 2023-05-15 | -28.93 |
| 2023-05-12 | -30.48 |
| 2023-05-11 | -33.09 |
| 2023-05-10 | -33.28 |
| 2023-05-09 | -34.73 |
| 2023-05-08 | -33.57 |
| 2023-05-05 | -33.09 |
| 2023-05-04 | -31.54 |
| 2023-05-03 | -32.99 |
| 2023-05-02 | -32.41 |
| 2023-04-28 | -32.99 |
| 2023-04-27 | -33.48 |
| 2023-04-26 | -33.28 |
| 2023-04-25 | -32.99 |
| 2023-04-24 | -32.80 |
| 2023-04-21 | -31.64 |
| 2023-04-20 | -29.32 |
| 2023-04-19 | -29.41 |
| 2023-04-18 | -27.48 |
| 2023-04-17 | -25.55 |
| 2023-04-14 | -24.87 |
| 2023-04-13 | -25.06 |
| 2023-04-12 | -26.51 |
| 2023-04-11 | -25.06 |
| 2023-04-06 | -25.74 |
| 2023-04-04 | -25.16 |
| 2023-04-03 | -24.19 |
| 2023-03-31 | -22.07 |
| 2023-03-30 | -22.36 |
| 2023-03-29 | -23.23 |
| 2023-03-28 | -25.45 |
| 2023-03-27 | -25.84 |
| 2023-03-24 | -24.29 |
| 2023-03-23 | -21.49 |
| 2023-03-22 | -23.03 |
| 2023-03-21 | -23.71 |
| 2023-03-20 | -25.45 |
| 2023-03-17 | -24.00 |
| 2023-03-16 | -25.64 |
| 2023-03-15 | -26.13 |
| 2023-03-14 | -25.84 |
| 2023-03-13 | -23.32 |
| 2023-03-10 | -22.84 |
| 2023-03-09 | -22.36 |
| 2023-03-08 | -21.97 |
| 2023-03-07 | -19.65 |
| 2023-03-06 | -17.62 |
| 2023-03-03 | -17.62 |
| 2023-03-02 | -17.81 |
| 2023-03-01 | -24.19 |
| 2023-02-28 | -27.96 |
| 2023-02-27 | -29.90 |
| 2023-02-24 | -24.10 |
| 2023-02-23 | -7.66 |
| 2023-02-22 | -4.27 |
| 2023-02-21 | -3.69 |
| 2023-02-20 | -3.98 |
| 2023-02-17 | -6.50 |
| 2023-02-16 | -7.66 |
| 2023-02-15 | -6.30 |
| 2023-02-14 | -4.85 |
| 2023-02-13 | -4.56 |
| 2023-02-10 | -7.75 |
| 2023-02-09 | -6.88 |
| 2023-02-08 | -9.59 |
| 2023-02-07 | -10.08 |
| 2023-02-06 | -10.46 |
| 2023-02-03 | -5.63 |
| 2023-02-02 | -5.72 |
| 2023-02-01 | -8.91 |
| 2023-01-31 | -8.43 |
| 2023-01-30 | -5.24 |
| 2023-01-27 | 3.85 |
| 2023-01-26 | 5.20 |
| 2023-01-20 | 3.46 |
| 2023-01-19 | 4.24 |
| 2023-01-18 | 4.24 |
| 2023-01-17 | 7.33 |
| 2023-01-16 | 4.43 |
| 2023-01-13 | 3.27 |
| 2023-01-12 | 0.95 |
| 2023-01-11 | 1.53 |
| 2023-01-10 | -0.79 |
| 2023-01-09 | -0.41 |
| 2023-01-06 | -7.56 |
| 2023-01-05 | -7.17 |
| 2023-01-04 | -9.98 |
| 2023-01-03 | -14.14 |
| 2022-12-30 | -15.20 |
| 2022-12-29 | -17.71 |
| 2022-12-28 | -15.20 |
| 2022-12-23 | -15.97 |
| 2022-12-22 | -15.01 |
| 2022-12-21 | -17.33 |
| 2022-12-20 | -15.97 |
| 2022-12-19 | -13.07 |
| 2022-12-16 | -10.85 |
| 2022-12-15 | -11.14 |
| 2022-12-14 | -9.21 |
| 2022-12-13 | -9.30 |
| 2022-12-12 | -8.82 |
| 2022-12-09 | -4.56 |
| 2022-12-08 | -5.63 |
| 2022-12-07 | -6.79 |
| 2022-12-06 | -2.53 |
| 2022-12-05 | 0.37 |
| 2022-12-02 | -4.18 |
| 2022-12-01 | -10.37 |
| 2022-11-30 | -16.17 |
| 2022-11-29 | -21.68 |
| 2022-11-28 | -28.25 |
| 2022-11-25 | -27.48 |
| 2022-11-24 | -27.58 |
| 2022-11-23 | -29.12 |
| 2022-11-22 | -28.35 |
| 2022-11-21 | -25.93 |
| 2022-11-18 | -25.16 |
| 2022-11-17 | -21.10 |
| 2022-11-16 | -19.74 |
| 2022-11-15 | -17.81 |
| 2022-11-14 | -21.29 |
| 2022-11-11 | -27.48 |
| 2022-11-10 | -33.86 |
| 2022-11-09 | -31.35 |
| 2022-11-08 | -28.54 |
| 2022-11-07 | -27.77 |
| 2022-11-04 | -31.93 |
| 2022-11-03 | -35.02 |
| 2022-11-02 | -32.70 |
| 2022-11-01 | -36.38 |
| 2022-10-31 | -38.89 |
| 2022-10-28 | -31.35 |
| 2022-10-27 | -27.19 |
| 2022-10-26 | -29.22 |
| 2022-10-25 | -32.31 |
| 2022-10-24 | -32.99 |
| 2022-10-21 | -30.67 |
| 2022-10-20 | -32.60 |
| 2022-10-19 | -30.09 |
| 2022-10-18 | -27.67 |
| 2022-10-17 | -29.22 |
| 2022-10-14 | -30.09 |
| 2022-10-13 | -33.67 |
| 2022-10-12 | -31.06 |
| 2022-10-11 | -31.83 |
| 2022-10-10 | -24.58 |
| 2022-10-07 | -22.65 |
| 2022-10-06 | -21.29 |
| 2022-10-05 | -20.32 |
| 2022-10-03 | -26.42 |
| 2022-09-30 | -26.61 |
| 2022-09-29 | -23.90 |
| 2022-09-28 | -21.19 |
| 2022-09-27 | -18.58 |
| 2022-09-26 | -20.42 |
| 2022-09-23 | -19.74 |
| 2022-09-22 | -15.59 |
| 2022-09-21 | -14.04 |
| 2022-09-20 | -10.75 |
| 2022-09-19 | -9.69 |
| 2022-09-16 | -4.08 |
| 2022-09-15 | -5.82 |
| 2022-09-14 | -5.72 |
| 2022-09-13 | -4.27 |
| 2022-09-09 | -2.92 |
| 2022-09-08 | -7.17 |
| 2022-09-07 | -11.14 |
| 2022-09-06 | -9.69 |
| 2022-09-05 | -12.88 |
| 2022-09-02 | -9.21 |
| 2022-09-01 | -9.11 |
| 2022-08-31 | -9.79 |
| 2022-08-30 | -14.14 |
| 2022-08-29 | -16.26 |
| 2022-08-26 | -14.43 |
| 2022-08-25 | -18.29 |
| 2022-08-24 | -22.07 |
| 2022-08-23 | -19.84 |
| 2022-08-22 | -15.88 |
| 2022-08-19 | -17.23 |
| 2022-08-18 | -19.26 |
| 2022-08-17 | -15.97 |
| 2022-08-16 | -16.84 |
| 2022-08-15 | -17.04 |
| 2022-08-12 | -15.10 |
| 2022-08-11 | -16.26 |
| 2022-08-10 | -19.74 |
| 2022-08-09 | -17.71 |
| 2022-08-08 | -20.03 |
| 2022-08-05 | -17.52 |
| 2022-08-04 | -17.62 |
| 2022-08-03 | -19.26 |
| 2022-08-02 | -16.17 |
| 2022-08-01 | -14.43 |
| 2022-07-29 | -8.82 |
| 2022-07-28 | -7.46 |
| 2022-07-27 | -10.95 |
| 2022-07-26 | -12.49 |
| 2022-07-25 | -9.98 |
| 2022-07-22 | -8.82 |
| 2022-07-21 | -10.95 |
| 2022-07-20 | -8.62 |
| 2022-07-19 | -10.85 |
| 2022-07-18 | -8.62 |
| 2022-07-15 | -12.78 |
| 2022-07-14 | -8.53 |
| 2022-07-13 | -9.88 |
| 2022-07-12 | -11.53 |
| 2022-07-11 | -6.69 |
| 2022-07-08 | -7.17 |
| 2022-07-07 | -6.59 |
| 2022-07-06 | -2.53 |
| 2022-07-05 | -3.31 |
| 2022-07-04 | -4.76 |
| 2022-06-30 | -1.18 |
| 2022-06-29 | 1.72 |
| 2022-06-28 | 1.14 |
| 2022-06-27 | -4.76 |
| 2022-06-24 | -6.50 |
| 2022-06-23 | -15.88 |
| 2022-06-22 | -13.94 |
| 2022-06-21 | -12.59 |
| 2022-06-20 | -16.17 |
| 2022-06-17 | -18.58 |
| 2022-06-16 | -19.65 |
| 2022-06-15 | -18.68 |
| 2022-06-14 | -21.19 |
| 2022-06-13 | -21.39 |
| 2022-06-10 | -15.39 |
| 2022-06-09 | -15.49 |
| 2022-06-08 | -13.46 |
| 2022-06-07 | -14.43 |
| 2022-06-06 | -15.49 |
| 2022-06-02 | -17.81 |
| 2022-06-01 | -15.97 |
| 2022-05-31 | -18.97 |
| 2022-05-30 | -21.97 |
| 2022-05-27 | -24.68 |
| 2022-05-26 | -23.32 |
| 2022-05-25 | -26.71 |
| 2022-05-24 | -26.71 |
| 2022-05-23 | -22.84 |
| 2022-05-20 | -18.78 |
| 2022-05-19 | -22.55 |
| 2022-05-18 | -14.72 |
| 2022-05-17 | -15.49 |
| 2022-05-16 | -13.56 |
| 2022-05-13 | -14.14 |
| 2022-05-12 | -17.33 |
| 2022-05-11 | -17.62 |
| 2022-05-10 | -19.55 |
| 2022-05-06 | -20.61 |
| 2022-05-05 | -15.68 |
| 2022-05-04 | -14.91 |
| 2022-05-03 | -12.97 |
| 2022-04-29 | -12.60 |
| 2022-04-28 | -16.21 |
| 2022-04-27 | -16.40 |
| 2022-04-26 | -17.32 |
| 2022-04-25 | -19.26 |
| 2022-04-22 | -17.23 |
| 2022-04-21 | -18.06 |
| 2022-04-20 | -13.62 |
| 2022-04-19 | -14.92 |
| 2022-04-14 | -11.40 |
| 2022-04-13 | -15.19 |
| 2022-04-12 | -16.49 |
| 2022-04-11 | -18.89 |
| 2022-04-08 | -12.60 |
| 2022-04-07 | -14.27 |
| 2022-04-06 | -9.00 |
| 2022-04-04 | -10.66 |
| 2022-04-01 | -11.40 |
| 2022-03-31 | -14.82 |
| 2022-03-30 | -15.29 |
| 2022-03-29 | -26.66 |
| 2022-03-28 | -24.90 |
| 2022-03-25 | -23.79 |
| 2022-03-24 | -15.10 |
| 2022-03-23 | -25.74 |
| 2022-03-22 | -26.48 |
| 2022-03-21 | -30.18 |
| 2022-03-18 | -27.40 |
| 2022-03-17 | -28.70 |
| 2022-03-16 | -34.06 |
| 2022-03-15 | -40.16 |
| 2022-03-14 | -40.16 |
| 2022-03-11 | -36.28 |
| 2022-03-10 | -34.71 |
| 2022-03-09 | -35.72 |
| 2022-03-08 | -33.88 |
| 2022-03-07 | -29.25 |
| 2022-03-04 | -24.90 |
| 2022-03-03 | -23.15 |
| 2022-03-02 | -22.96 |
| 2022-03-01 | -20.28 |
| 2022-02-28 | -16.95 |
| 2022-02-25 | -18.25 |
| 2022-02-24 | -18.62 |
| 2022-02-23 | -15.38 |
| 2022-02-22 | -16.49 |
| 2022-02-21 | -13.53 |
| 2022-02-18 | -13.07 |
| 2022-02-17 | -7.52 |
| 2022-02-16 | -9.09 |
| 2022-02-15 | -8.63 |
| 2022-02-14 | -5.85 |
| 2022-02-11 | -1.97 |
| 2022-02-10 | 3.40 |
| 2022-02-09 | 10.61 |
| 2022-02-08 | 7.83 |
| 2022-02-07 | 13.38 |
| 2022-02-04 | 14.12 |
| 2022-01-31 | 14.68 |
| 2022-01-28 | 6.72 |
| 2022-01-27 | 8.39 |
| 2022-01-26 | 11.53 |
| 2022-01-25 | 14.68 |
| 2022-01-24 | 20.41 |
| 2022-01-21 | 25.41 |
| 2022-01-20 | 28.00 |
| 2022-01-19 | 22.63 |
| 2022-01-18 | 20.41 |
| 2022-01-17 | 21.89 |
| 2022-01-14 | 23.93 |
| 2022-01-13 | 25.41 |
| 2022-01-12 | 29.85 |
| 2022-01-11 | 26.33 |
| 2022-01-10 | 25.04 |
| 2022-01-07 | 20.78 |
| 2022-01-06 | 20.23 |
| 2022-01-05 | 18.01 |
| 2022-01-04 | 16.71 |
| 2022-01-03 | 15.79 |
| 2021-12-31 | 21.52 |
| 2021-12-30 | 18.19 |
| 2021-12-29 | 15.05 |
| 2021-12-28 | 18.19 |
| 2021-12-24 | 17.64 |
| 2021-12-23 | 16.90 |
| 2021-12-22 | 17.64 |
| 2021-12-21 | 14.86 |
| 2021-12-20 | 11.90 |
| 2021-12-17 | 15.42 |
| 2021-12-16 | 22.08 |
| 2021-12-15 | 21.34 |
| 2021-12-14 | 29.11 |
| 2021-12-13 | 35.39 |
| 2021-12-10 | 37.06 |
| 2021-12-09 | 38.54 |
| 2021-12-08 | 36.32 |
| 2021-12-07 | 36.87 |
| 2021-12-06 | 33.73 |
| 2021-12-03 | 35.95 |
| 2021-12-02 | 36.13 |
| 2021-12-01 | 36.32 |
| 2021-11-30 | 42.98 |
| 2021-11-29 | 44.27 |
| 2021-11-26 | 42.79 |
| 2021-11-25 | 45.75 |
| 2021-11-24 | 47.05 |
| 2021-11-23 | 59.62 |
| 2021-11-22 | 61.84 |
| 2021-11-19 | 58.88 |
| 2021-11-18 | 59.07 |
| 2021-11-17 | 58.14 |
| 2021-11-16 | 57.40 |
| 2021-11-15 | 43.35 |
| 2021-11-12 | 40.94 |
| 2021-11-11 | 36.69 |
| 2021-11-10 | 33.73 |
| 2021-11-09 | 32.06 |
| 2021-11-08 | 28.18 |
| 2021-11-05 | 28.00 |
| 2021-11-04 | 28.74 |
| 2021-11-03 | 32.06 |
| 2021-11-02 | 29.66 |
| 2021-11-01 | 30.95 |
| 2021-10-29 | 33.36 |
| 2021-10-28 | 31.32 |
| 2021-10-27 | 24.48 |
| 2021-10-26 | 31.88 |
| 2021-10-25 | 35.58 |
| 2021-10-22 | 36.32 |
| 2021-10-21 | 33.91 |
| 2021-10-20 | 62.58 |
| 2021-10-19 | 64.06 |
| 2021-10-18 | 60.36 |
| 2021-10-15 | 57.22 |
| 2021-10-12 | 53.71 |
| 2021-10-11 | 58.88 |
| 2021-10-08 | 60.92 |
| 2021-10-07 | 66.28 |
| 2021-10-06 | 65.54 |
| 2021-10-05 | 64.62 |
| 2021-10-04 | 65.54 |
| 2021-09-30 | 67.39 |
| 2021-09-29 | 62.58 |
| 2021-09-28 | 63.69 |
| 2021-09-27 | 57.22 |
| 2021-09-24 | 48.16 |
| 2021-09-23 | 47.97 |
| 2021-09-21 | 50.75 |
| 2021-09-20 | 49.27 |
| 2021-09-17 | 55.19 |
| 2021-09-16 | 48.90 |
| 2021-09-15 | 55.74 |
| 2021-09-14 | 59.62 |
| 2021-09-13 | 63.14 |
| 2021-09-10 | 65.17 |
| 2021-09-09 | 64.99 |
| 2021-09-08 | 70.17 |
| 2021-09-07 | 74.05 |
| 2021-09-06 | 72.57 |
| 2021-09-03 | 72.76 |
| 2021-09-02 | 64.62 |
| 2021-09-01 | 67.95 |
| 2021-08-31 | 80.53 |
| 2021-08-30 | 80.90 |
| 2021-08-27 | 78.68 |
| 2021-08-26 | 78.68 |
| 2021-08-25 | 83.12 |
| 2021-08-24 | 85.43 |
| 2021-08-23 | 79.23 |
| 2021-08-20 | 75.72 |
| 2021-08-19 | 81.45 |
| 2021-08-18 | 84.96 |
| 2021-08-17 | 89.59 |
| 2021-08-16 | 87.74 |
| 2021-08-13 | 86.35 |
| 2021-08-12 | 92.83 |
| 2021-08-11 | 92.36 |
| 2021-08-10 | 94.68 |
| 2021-08-09 | 79.60 |
| 2021-08-06 | 75.72 |
| 2021-08-05 | 77.75 |
| 2021-08-04 | 78.68 |
| 2021-08-03 | 83.12 |
| 2021-08-02 | 80.34 |
| 2021-07-30 | 81.45 |
| 2021-07-29 | 79.42 |
| 2021-07-28 | 72.02 |
| 2021-07-27 | 65.36 |
| 2021-07-26 | 80.90 |
| 2021-07-23 | 95.14 |
| 2021-07-22 | 102.54 |
| 2021-07-21 | 101.61 |
| 2021-07-20 | 98.37 |
| 2021-07-19 | 96.06 |
| 2021-07-16 | 101.15 |
| 2021-07-15 | 102.07 |
| 2021-07-14 | 101.15 |
| 2021-07-13 | 101.15 |
| 2021-07-12 | 93.75 |
| 2021-07-09 | 94.68 |
| 2021-07-08 | 85.43 |
| 2021-07-07 | 98.84 |
| 2021-07-06 | 101.15 |
| 2021-07-05 | 98.37 |
| 2021-07-02 | 101.15 |
| 2021-06-30 | 102.07 |
| 2021-06-29 | 106.70 |
| 2021-06-28 | 100.69 |
| 2021-06-25 | 107.16 |
| 2021-06-24 | 99.76 |
| 2021-06-23 | 106.24 |
| 2021-06-22 | 98.84 |
| 2021-06-21 | 99.30 |
| 2021-06-18 | 103.92 |
| 2021-06-17 | 96.99 |
| 2021-06-16 | 94.68 |
| 2021-06-15 | 102.54 |
| 2021-06-11 | 94.21 |
| 2021-06-10 | 95.60 |
| 2021-06-09 | 101.15 |
| 2021-06-08 | 99.76 |
| 2021-06-07 | 100.22 |
| 2021-06-04 | 99.76 |
| 2021-06-03 | 98.84 |
| 2021-06-02 | 101.15 |
| 2021-06-01 | 104.85 |
| 2021-05-31 | 109.32 |
| 2021-05-28 | 108.87 |
| 2021-05-27 | 111.15 |
| 2021-05-26 | 110.24 |
| 2021-05-25 | 102.01 |
| 2021-05-24 | 96.53 |
| 2021-05-21 | 102.01 |
| 2021-05-20 | 100.18 |
| 2021-05-18 | 103.84 |
| 2021-05-17 | 101.55 |
| 2021-05-14 | 92.41 |
| 2021-05-13 | 90.59 |
| 2021-05-12 | 94.70 |
| 2021-05-11 | 101.55 |
| 2021-05-10 | 96.53 |
| 2021-05-07 | 107.50 |
| 2021-05-06 | 118.46 |
| 2021-05-05 | 109.32 |
| 2021-05-04 | 114.81 |
| 2021-05-03 | 110.24 |
| 2021-04-30 | 114.35 |
| 2021-04-29 | 115.72 |
| 2021-04-28 | 118.46 |
| 2021-04-27 | 118.01 |
| 2021-04-26 | 116.18 |
| 2021-04-23 | 110.24 |
| 2021-04-22 | 107.95 |
| 2021-04-21 | 105.67 |
| 2021-04-20 | 106.58 |
| 2021-04-19 | 112.52 |
| 2021-04-16 | 110.24 |
| 2021-04-15 | 113.89 |
| 2021-04-14 | 117.09 |
| 2021-04-13 | 109.78 |
| 2021-04-12 | 110.24 |
| 2021-04-09 | 128.52 |
| 2021-04-08 | 131.26 |
| 2021-04-07 | 135.83 |
| 2021-04-01 | 130.35 |
| 2021-03-31 | 92.41 |
| 2021-03-30 | 82.82 |
| 2021-03-29 | 79.52 |
| 2021-03-26 | 87.84 |
| 2021-03-25 | 81.35 |
| 2021-03-24 | 78.79 |
| 2021-03-23 | 87.84 |
| 2021-03-22 | 100.18 |
| 2021-03-19 | 98.35 |
| 2021-03-18 | 100.64 |
| 2021-03-17 | 99.27 |
| 2021-03-16 | 91.50 |
| 2021-03-15 | 86.93 |
| 2021-03-12 | 93.33 |
| 2021-03-11 | 104.30 |
| 2021-03-10 | 88.76 |
| 2021-03-09 | 85.56 |
| 2021-03-08 | 75.50 |
| 2021-03-05 | 77.51 |
| 2021-03-04 | 86.47 |
| 2021-03-03 | 115.27 |
| 2021-03-02 | 121.21 |
| 2021-03-01 | 97.90 |
| 2021-02-26 | 74.95 |
| 2021-02-25 | 83.27 |
| 2021-02-24 | 81.35 |
| 2021-02-23 | 92.41 |
| 2021-02-22 | 100.18 |
| 2021-02-19 | 112.98 |
| 2021-02-18 | 97.44 |
| 2021-02-17 | 101.10 |
| 2021-02-16 | 103.38 |
| 2021-02-11 | 89.21 |
| 2021-02-10 | 92.41 |
| 2021-02-09 | 86.47 |
| 2021-02-08 | 94.70 |
| 2021-02-05 | 90.13 |
| 2021-02-04 | 77.70 |
| 2021-02-03 | 76.78 |
| 2021-02-02 | 73.31 |
| 2021-02-01 | 60.88 |
| 2021-01-29 | 59.96 |
| 2021-01-28 | 60.88 |
| 2021-01-27 | 70.02 |
| 2021-01-26 | 71.66 |
| 2021-01-25 | 77.15 |
| 2021-01-22 | 74.77 |
| 2021-01-21 | 73.67 |
| 2021-01-20 | 78.98 |
| 2021-01-19 | 75.69 |
| 2021-01-18 | 73.67 |
| 2021-01-15 | 56.12 |
| 2021-01-14 | 62.34 |
| 2021-01-13 | 61.61 |
| 2021-01-12 | 43.33 |
| 2021-01-11 | 39.85 |
| 2021-01-08 | 32.54 |
| 2021-01-07 | 27.24 |
| 2021-01-06 | 28.15 |
| 2021-01-05 | 29.43 |
| 2021-01-04 | 29.80 |
| 2020-12-31 | 36.93 |
| 2020-12-30 | 35.28 |
| 2020-12-29 | 38.39 |
| 2020-12-28 | 36.38 |
| 2020-12-24 | 32.18 |
| 2020-12-23 | 29.80 |
| 2020-12-22 | 33.46 |
| 2020-12-21 | 34.92 |
| 2020-12-18 | 37.48 |
| 2020-12-17 | 43.14 |
| 2020-12-16 | 39.31 |
| 2020-12-15 | 37.66 |
| 2020-12-14 | 42.23 |
| 2020-12-11 | 44.24 |
| 2020-12-10 | 45.89 |
| 2020-12-09 | 44.06 |
| 2020-12-08 | 45.34 |
| 2020-12-07 | 46.44 |
| 2020-12-04 | 51.74 |
| 2020-12-03 | 46.98 |
| 2020-12-02 | 48.99 |
| 2020-12-01 | 52.47 |
| 2020-11-30 | 46.25 |
| 2020-11-27 | 43.51 |
| 2020-11-26 | 44.42 |
| 2020-11-25 | 41.32 |
| 2020-11-24 | 45.16 |
| 2020-11-23 | 46.25 |
| 2020-11-20 | 44.24 |
| 2020-11-19 | 52.65 |
| 2020-11-18 | 44.42 |
| 2020-11-17 | 45.16 |
| 2020-11-16 | 47.17 |
| 2020-11-13 | 40.40 |
| 2020-11-12 | 41.13 |
| 2020-11-11 | 37.84 |
| 2020-11-10 | 40.77 |
| 2020-11-09 | 44.61 |
| 2020-11-06 | 44.42 |
| 2020-11-05 | 49.36 |
| 2020-11-04 | 49.91 |
| 2020-11-03 | 46.25 |
| 2020-11-02 | 37.11 |
| 2020-10-30 | 27.06 |
| 2020-10-29 | 35.28 |
| 2020-10-28 | 42.05 |
| 2020-10-27 | 55.21 |
| 2020-10-23 | 53.56 |
| 2020-10-22 | 57.22 |
| 2020-10-21 | 45.34 |
| 2020-10-20 | 43.14 |
| 2020-10-19 | 38.03 |
| 2020-10-16 | 37.11 |
| 2020-10-15 | 38.76 |
| 2020-10-14 | 27.97 |
| 2020-10-12 | 28.70 |
| 2020-10-09 | 27.42 |
| 2020-10-08 | 29.80 |
| 2020-10-07 | 30.16 |
| 2020-10-06 | 29.80 |
| 2020-10-05 | 27.06 |
| 2020-09-30 | 27.06 |
| 2020-09-29 | 27.06 |
| 2020-09-28 | 27.24 |
| 2020-09-25 | 32.54 |
| 2020-09-24 | 34.37 |
| 2020-09-23 | 46.62 |
| 2020-09-22 | 49.36 |
| 2020-09-21 | 48.26 |
| 2020-09-18 | 51.37 |
| 2020-09-17 | 50.82 |
| 2020-09-16 | 50.82 |
| 2020-09-15 | 47.90 |
| 2020-09-14 | 42.41 |
| 2020-09-11 | 35.10 |
| 2020-09-10 | 23.77 |
| 2020-09-09 | 22.49 |
| 2020-09-08 | 21.94 |
| 2020-09-07 | 23.40 |
| 2020-09-04 | 17.00 |
| 2020-09-03 | 17.92 |
| 2020-09-02 | 18.65 |
| 2020-09-01 | 14.26 |
| 2020-08-31 | 14.26 |
| 2020-08-28 | 9.69 |
| 2020-08-27 | 0.55 |
| 2020-08-26 | 0.55 |
| 2020-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy