Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01230 | 2010-11-01 | 2023-06-26 | 2023-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1230 % |
|---|---|
| 2023-07-05 | -26.45 |
| 2023-07-04 | -26.45 |
| 2023-07-03 | -26.45 |
| 2023-06-30 | -26.45 |
| 2023-06-29 | -26.45 |
| 2023-06-28 | -26.45 |
| 2023-06-27 | -26.45 |
| 2023-06-26 | -26.45 |
| 2023-06-23 | -27.07 |
| 2023-06-21 | -26.45 |
| 2023-06-20 | -26.45 |
| 2023-06-19 | -27.07 |
| 2023-06-16 | -27.07 |
| 2023-06-15 | -27.07 |
| 2023-06-14 | -27.07 |
| 2023-06-13 | -27.07 |
| 2023-06-12 | -27.07 |
| 2023-06-09 | -27.07 |
| 2023-06-08 | -27.07 |
| 2023-06-07 | -27.07 |
| 2023-06-06 | -27.07 |
| 2023-06-05 | -27.07 |
| 2023-06-02 | -27.07 |
| 2023-06-01 | -27.68 |
| 2023-05-31 | -27.68 |
| 2023-05-30 | -28.29 |
| 2023-05-29 | -28.29 |
| 2023-05-25 | -28.29 |
| 2023-05-24 | -28.29 |
| 2023-05-23 | -27.68 |
| 2023-05-22 | -27.68 |
| 2023-05-19 | -27.68 |
| 2023-05-18 | -27.68 |
| 2023-05-17 | -27.68 |
| 2023-05-16 | -27.68 |
| 2023-05-15 | -27.68 |
| 2023-05-12 | -27.68 |
| 2023-05-11 | -27.68 |
| 2023-05-10 | -27.68 |
| 2023-05-09 | -27.68 |
| 2023-05-08 | -27.68 |
| 2023-05-05 | -27.68 |
| 2023-05-04 | -27.68 |
| 2023-05-03 | -27.68 |
| 2023-05-02 | -27.68 |
| 2023-04-28 | -27.68 |
| 2023-04-27 | -27.68 |
| 2023-04-26 | -27.68 |
| 2023-04-25 | -27.68 |
| 2023-04-24 | -27.68 |
| 2023-04-21 | -27.68 |
| 2023-04-20 | -27.68 |
| 2023-04-19 | -27.68 |
| 2023-04-18 | -27.68 |
| 2023-04-17 | -27.68 |
| 2023-04-14 | -27.68 |
| 2023-04-13 | -27.68 |
| 2023-04-12 | -27.68 |
| 2023-04-11 | -27.68 |
| 2023-04-06 | -27.68 |
| 2023-04-04 | -27.68 |
| 2023-04-03 | -27.68 |
| 2023-03-31 | -27.68 |
| 2023-03-30 | -27.68 |
| 2023-03-29 | -27.68 |
| 2023-03-28 | -27.68 |
| 2023-03-27 | -27.68 |
| 2023-03-24 | -27.68 |
| 2023-03-23 | -27.68 |
| 2023-03-22 | -27.68 |
| 2023-03-21 | -27.68 |
| 2023-03-20 | -27.68 |
| 2023-03-17 | -27.68 |
| 2023-03-16 | -27.68 |
| 2023-03-15 | -27.68 |
| 2023-03-14 | -27.68 |
| 2023-03-13 | -27.68 |
| 2023-03-10 | -28.29 |
| 2023-03-09 | -28.29 |
| 2023-03-08 | -28.29 |
| 2023-03-07 | -28.29 |
| 2023-03-06 | -28.29 |
| 2023-03-03 | -28.29 |
| 2023-03-02 | -30.13 |
| 2023-03-01 | -30.13 |
| 2023-02-28 | -30.13 |
| 2023-02-27 | -30.13 |
| 2023-02-24 | -30.13 |
| 2023-02-23 | -30.13 |
| 2023-02-22 | -30.74 |
| 2023-02-21 | -30.13 |
| 2023-02-20 | -30.13 |
| 2023-02-17 | -30.13 |
| 2023-02-16 | -29.52 |
| 2023-02-15 | -30.13 |
| 2023-02-14 | -29.52 |
| 2023-02-13 | -30.74 |
| 2023-02-10 | -30.74 |
| 2023-02-09 | -31.36 |
| 2023-02-08 | -33.19 |
| 2023-02-07 | -33.19 |
| 2023-02-06 | -33.19 |
| 2023-02-03 | -33.19 |
| 2023-02-02 | -32.58 |
| 2023-02-01 | -31.36 |
| 2023-01-31 | -31.36 |
| 2023-01-30 | -31.36 |
| 2023-01-27 | -31.36 |
| 2023-01-26 | -31.36 |
| 2023-01-20 | -31.36 |
| 2023-01-19 | -31.36 |
| 2023-01-18 | -31.36 |
| 2023-01-17 | -31.36 |
| 2023-01-16 | -30.74 |
| 2023-01-13 | -30.13 |
| 2023-01-12 | -30.13 |
| 2023-01-11 | -30.13 |
| 2023-01-10 | -30.13 |
| 2023-01-09 | -30.13 |
| 2023-01-06 | -30.13 |
| 2023-01-05 | -30.13 |
| 2023-01-04 | -30.13 |
| 2023-01-03 | -30.74 |
| 2022-12-30 | -30.74 |
| 2022-12-29 | -30.74 |
| 2022-12-28 | -30.74 |
| 2022-12-23 | -30.74 |
| 2022-12-22 | -31.36 |
| 2022-12-21 | -30.74 |
| 2022-12-20 | -31.36 |
| 2022-12-19 | -31.36 |
| 2022-12-16 | -31.36 |
| 2022-12-15 | -31.36 |
| 2022-12-14 | -30.74 |
| 2022-12-13 | -31.36 |
| 2022-12-12 | -31.36 |
| 2022-12-09 | -30.74 |
| 2022-12-08 | -30.74 |
| 2022-12-07 | -31.36 |
| 2022-12-06 | -30.74 |
| 2022-12-05 | -31.36 |
| 2022-12-02 | -31.36 |
| 2022-12-01 | -31.36 |
| 2022-11-30 | -31.36 |
| 2022-11-29 | -31.97 |
| 2022-11-28 | -31.97 |
| 2022-11-25 | -30.74 |
| 2022-11-24 | -31.36 |
| 2022-11-23 | -31.97 |
| 2022-11-22 | -30.74 |
| 2022-11-21 | -30.13 |
| 2022-11-18 | -31.36 |
| 2022-11-17 | -30.74 |
| 2022-11-16 | -30.13 |
| 2022-11-15 | -31.97 |
| 2022-11-14 | -31.97 |
| 2022-11-11 | -31.97 |
| 2022-11-10 | -32.58 |
| 2022-11-09 | -32.58 |
| 2022-11-08 | -32.58 |
| 2022-11-07 | -33.19 |
| 2022-11-04 | -33.19 |
| 2022-11-03 | -33.19 |
| 2022-11-02 | -32.58 |
| 2022-11-01 | -33.19 |
| 2022-10-31 | -32.58 |
| 2022-10-28 | -32.58 |
| 2022-10-27 | -32.58 |
| 2022-10-26 | -31.97 |
| 2022-10-25 | -31.97 |
| 2022-10-24 | -31.97 |
| 2022-10-21 | -30.13 |
| 2022-10-20 | -31.36 |
| 2022-10-19 | -31.36 |
| 2022-10-18 | -30.13 |
| 2022-10-17 | -30.13 |
| 2022-10-14 | -30.13 |
| 2022-10-13 | -30.13 |
| 2022-10-12 | -30.74 |
| 2022-10-11 | -30.74 |
| 2022-10-10 | -30.74 |
| 2022-10-07 | -30.13 |
| 2022-10-06 | -30.74 |
| 2022-10-05 | -28.90 |
| 2022-10-03 | -29.52 |
| 2022-09-30 | -28.90 |
| 2022-09-29 | -28.90 |
| 2022-09-28 | -28.90 |
| 2022-09-27 | -28.29 |
| 2022-09-26 | -28.90 |
| 2022-09-23 | -28.90 |
| 2022-09-22 | -28.90 |
| 2022-09-21 | -28.90 |
| 2022-09-20 | -28.90 |
| 2022-09-19 | -28.90 |
| 2022-09-16 | -28.90 |
| 2022-09-15 | -28.29 |
| 2022-09-14 | -28.90 |
| 2022-09-13 | -28.90 |
| 2022-09-09 | -28.29 |
| 2022-09-08 | -28.90 |
| 2022-09-07 | -28.29 |
| 2022-09-06 | -28.29 |
| 2022-09-05 | -28.90 |
| 2022-09-02 | -28.90 |
| 2022-09-01 | -28.90 |
| 2022-08-31 | -28.90 |
| 2022-08-30 | -28.90 |
| 2022-08-29 | -28.90 |
| 2022-08-26 | -28.90 |
| 2022-08-25 | -28.90 |
| 2022-08-24 | -28.90 |
| 2022-08-23 | -28.29 |
| 2022-08-22 | -28.90 |
| 2022-08-19 | -28.90 |
| 2022-08-18 | -28.90 |
| 2022-08-17 | -28.29 |
| 2022-08-16 | -31.97 |
| 2022-08-15 | -31.36 |
| 2022-08-12 | -31.36 |
| 2022-08-11 | -31.36 |
| 2022-08-10 | -31.97 |
| 2022-08-09 | -31.97 |
| 2022-08-08 | -31.36 |
| 2022-08-05 | -33.81 |
| 2022-08-04 | -33.81 |
| 2022-08-03 | -33.81 |
| 2022-08-02 | -34.42 |
| 2022-08-01 | -33.19 |
| 2022-07-29 | -33.19 |
| 2022-07-28 | -34.42 |
| 2022-07-27 | -35.65 |
| 2022-07-26 | -35.65 |
| 2022-07-25 | -35.65 |
| 2022-07-22 | -35.03 |
| 2022-07-21 | -35.65 |
| 2022-07-20 | -35.65 |
| 2022-07-19 | -35.65 |
| 2022-07-18 | -35.03 |
| 2022-07-15 | -35.03 |
| 2022-07-14 | -34.42 |
| 2022-07-13 | -35.03 |
| 2022-07-12 | -35.03 |
| 2022-07-11 | -33.81 |
| 2022-07-08 | -33.81 |
| 2022-07-07 | -34.42 |
| 2022-07-06 | -33.81 |
| 2022-07-05 | -33.81 |
| 2022-07-04 | -33.81 |
| 2022-06-30 | -33.81 |
| 2022-06-29 | -33.19 |
| 2022-06-28 | -33.19 |
| 2022-06-27 | -32.58 |
| 2022-06-24 | -32.58 |
| 2022-06-23 | -32.58 |
| 2022-06-22 | -33.19 |
| 2022-06-21 | -32.58 |
| 2022-06-20 | -32.58 |
| 2022-06-17 | -33.19 |
| 2022-06-16 | -32.58 |
| 2022-06-15 | -32.58 |
| 2022-06-14 | -32.58 |
| 2022-06-13 | -33.19 |
| 2022-06-10 | -32.58 |
| 2022-06-09 | -32.58 |
| 2022-06-08 | -33.19 |
| 2022-06-07 | -33.19 |
| 2022-06-06 | -32.58 |
| 2022-06-02 | -33.19 |
| 2022-06-01 | -32.58 |
| 2022-05-31 | -33.19 |
| 2022-05-30 | -33.19 |
| 2022-05-27 | -33.19 |
| 2022-05-26 | -32.58 |
| 2022-05-25 | -33.19 |
| 2022-05-24 | -32.58 |
| 2022-05-23 | -32.58 |
| 2022-05-20 | -32.58 |
| 2022-05-19 | -32.58 |
| 2022-05-18 | -32.58 |
| 2022-05-17 | -33.19 |
| 2022-05-16 | -33.19 |
| 2022-05-13 | -33.81 |
| 2022-05-12 | -35.03 |
| 2022-05-11 | -33.81 |
| 2022-05-10 | -33.81 |
| 2022-05-06 | -43.61 |
| 2022-05-05 | -43.61 |
| 2022-05-04 | -43.00 |
| 2022-05-03 | -47.29 |
| 2022-04-29 | -47.90 |
| 2022-04-28 | -47.29 |
| 2022-04-27 | -48.52 |
| 2022-04-26 | -49.13 |
| 2022-04-25 | -49.74 |
| 2022-04-22 | -49.13 |
| 2022-04-21 | -46.68 |
| 2022-04-20 | -47.29 |
| 2022-04-19 | -46.06 |
| 2022-04-14 | -46.06 |
| 2022-04-13 | -46.68 |
| 2022-04-12 | -46.06 |
| 2022-04-11 | -44.84 |
| 2022-04-08 | -44.84 |
| 2022-04-07 | -41.77 |
| 2022-04-06 | -41.16 |
| 2022-04-04 | -39.94 |
| 2022-04-01 | -39.94 |
| 2022-03-31 | -40.55 |
| 2022-03-30 | -39.94 |
| 2022-03-29 | -39.32 |
| 2022-03-28 | -41.16 |
| 2022-03-25 | -39.94 |
| 2022-03-24 | -39.94 |
| 2022-03-23 | -43.00 |
| 2022-03-22 | -41.16 |
| 2022-03-21 | -46.06 |
| 2022-03-18 | -47.90 |
| 2022-03-17 | -49.13 |
| 2022-03-16 | -44.23 |
| 2022-03-15 | -44.23 |
| 2022-03-14 | -44.23 |
| 2022-03-11 | -71.81 |
| 2022-03-10 | -70.58 |
| 2022-03-09 | -71.19 |
| 2022-03-08 | -70.58 |
| 2022-03-07 | -70.58 |
| 2022-03-04 | -70.27 |
| 2022-03-03 | -70.58 |
| 2022-03-02 | -70.58 |
| 2022-03-01 | -70.27 |
| 2022-02-28 | -69.97 |
| 2022-02-25 | -69.66 |
| 2022-02-24 | -70.27 |
| 2022-02-23 | -69.36 |
| 2022-02-22 | -69.36 |
| 2022-02-21 | -69.36 |
| 2022-02-18 | -68.74 |
| 2022-02-17 | -68.74 |
| 2022-02-16 | -68.13 |
| 2022-02-15 | -68.74 |
| 2022-02-14 | -69.66 |
| 2022-02-11 | -68.74 |
| 2022-02-10 | -66.90 |
| 2022-02-09 | -67.52 |
| 2022-02-08 | -68.13 |
| 2022-02-07 | -66.29 |
| 2022-02-04 | -66.29 |
| 2022-01-31 | -66.90 |
| 2022-01-28 | -68.74 |
| 2022-01-27 | -68.74 |
| 2022-01-26 | -68.13 |
| 2022-01-25 | -67.52 |
| 2022-01-24 | -65.68 |
| 2022-01-21 | -66.90 |
| 2022-01-20 | -68.74 |
| 2022-01-19 | -66.90 |
| 2022-01-18 | -67.52 |
| 2022-01-17 | -69.66 |
| 2022-01-14 | -68.74 |
| 2022-01-13 | -68.74 |
| 2022-01-12 | -68.13 |
| 2022-01-11 | -68.13 |
| 2022-01-10 | -67.52 |
| 2022-01-07 | -67.52 |
| 2022-01-06 | -68.13 |
| 2022-01-05 | -68.74 |
| 2022-01-04 | -68.74 |
| 2022-01-03 | -68.74 |
| 2021-12-31 | -68.13 |
| 2021-12-30 | -69.36 |
| 2021-12-29 | -69.36 |
| 2021-12-28 | -69.36 |
| 2021-12-24 | -68.13 |
| 2021-12-23 | -68.13 |
| 2021-12-22 | -68.13 |
| 2021-12-21 | -67.52 |
| 2021-12-20 | -67.52 |
| 2021-12-17 | -68.13 |
| 2021-12-16 | -66.90 |
| 2021-12-15 | -66.90 |
| 2021-12-14 | -67.52 |
| 2021-12-13 | -68.13 |
| 2021-12-10 | -67.52 |
| 2021-12-09 | -68.13 |
| 2021-12-08 | -67.52 |
| 2021-12-07 | -67.52 |
| 2021-12-06 | -66.90 |
| 2021-12-03 | -66.29 |
| 2021-12-02 | -66.29 |
| 2021-12-01 | -66.29 |
| 2021-11-30 | -66.90 |
| 2021-11-29 | -65.68 |
| 2021-11-26 | -65.68 |
| 2021-11-25 | -65.06 |
| 2021-11-24 | -64.45 |
| 2021-11-23 | -65.06 |
| 2021-11-22 | -65.06 |
| 2021-11-19 | -66.29 |
| 2021-11-18 | -65.06 |
| 2021-11-17 | -65.68 |
| 2021-11-16 | -65.06 |
| 2021-11-15 | -65.06 |
| 2021-11-12 | -65.06 |
| 2021-11-11 | -65.06 |
| 2021-11-10 | -65.06 |
| 2021-11-09 | -65.06 |
| 2021-11-08 | -65.06 |
| 2021-11-05 | -64.45 |
| 2021-11-04 | -64.45 |
| 2021-11-03 | -63.84 |
| 2021-11-02 | -64.45 |
| 2021-11-01 | -64.45 |
| 2021-10-29 | -65.06 |
| 2021-10-28 | -64.45 |
| 2021-10-27 | -63.84 |
| 2021-10-26 | -63.84 |
| 2021-10-25 | -63.84 |
| 2021-10-22 | -65.06 |
| 2021-10-21 | -64.45 |
| 2021-10-20 | -63.84 |
| 2021-10-19 | -63.84 |
| 2021-10-18 | -65.68 |
| 2021-10-15 | -64.45 |
| 2021-10-12 | -65.68 |
| 2021-10-11 | -65.06 |
| 2021-10-08 | -66.29 |
| 2021-10-07 | -66.29 |
| 2021-10-06 | -65.68 |
| 2021-10-05 | -66.90 |
| 2021-10-04 | -66.90 |
| 2021-09-30 | -66.29 |
| 2021-09-29 | -66.90 |
| 2021-09-28 | -67.52 |
| 2021-09-27 | -67.52 |
| 2021-09-24 | -68.13 |
| 2021-09-23 | -67.52 |
| 2021-09-21 | -67.52 |
| 2021-09-20 | -68.13 |
| 2021-09-17 | -67.52 |
| 2021-09-16 | -67.52 |
| 2021-09-15 | -68.13 |
| 2021-09-14 | -68.13 |
| 2021-09-13 | -67.52 |
| 2021-09-10 | -67.52 |
| 2021-09-09 | -67.52 |
| 2021-09-08 | -67.52 |
| 2021-09-07 | -68.13 |
| 2021-09-06 | -67.52 |
| 2021-09-03 | -67.52 |
| 2021-09-02 | -67.52 |
| 2021-09-01 | -66.90 |
| 2021-08-31 | -66.29 |
| 2021-08-30 | -66.90 |
| 2021-08-27 | -65.68 |
| 2021-08-26 | -65.06 |
| 2021-08-25 | -65.06 |
| 2021-08-24 | -65.68 |
| 2021-08-23 | -65.06 |
| 2021-08-20 | -64.45 |
| 2021-08-19 | -63.84 |
| 2021-08-18 | -63.84 |
| 2021-08-17 | -63.23 |
| 2021-08-16 | -62.61 |
| 2021-08-13 | -65.06 |
| 2021-08-12 | -65.06 |
| 2021-08-11 | -63.84 |
| 2021-08-10 | -64.45 |
| 2021-08-09 | -63.84 |
| 2021-08-06 | -64.45 |
| 2021-08-05 | -62.61 |
| 2021-08-04 | -62.61 |
| 2021-08-03 | -62.00 |
| 2021-08-02 | -62.00 |
| 2021-07-30 | -62.00 |
| 2021-07-29 | -62.61 |
| 2021-07-28 | -63.23 |
| 2021-07-27 | -63.84 |
| 2021-07-26 | -62.00 |
| 2021-07-23 | -61.39 |
| 2021-07-22 | -60.77 |
| 2021-07-21 | -60.77 |
| 2021-07-20 | -60.77 |
| 2021-07-19 | -61.39 |
| 2021-07-16 | -60.77 |
| 2021-07-15 | -60.77 |
| 2021-07-14 | -59.55 |
| 2021-07-13 | -60.77 |
| 2021-07-12 | -60.77 |
| 2021-07-09 | -60.77 |
| 2021-07-08 | -59.55 |
| 2021-07-07 | -58.94 |
| 2021-07-06 | -58.94 |
| 2021-07-05 | -58.32 |
| 2021-07-02 | -58.32 |
| 2021-06-30 | -57.10 |
| 2021-06-29 | -56.48 |
| 2021-06-28 | -57.71 |
| 2021-06-25 | -57.10 |
| 2021-06-24 | -56.48 |
| 2021-06-23 | -58.32 |
| 2021-06-22 | -57.10 |
| 2021-06-21 | -57.71 |
| 2021-06-18 | -57.71 |
| 2021-06-17 | -57.10 |
| 2021-06-16 | -56.48 |
| 2021-06-15 | -55.87 |
| 2021-06-11 | -54.65 |
| 2021-06-10 | -54.65 |
| 2021-06-09 | -54.03 |
| 2021-06-08 | -52.81 |
| 2021-06-07 | -51.58 |
| 2021-06-04 | -51.58 |
| 2021-06-03 | -52.81 |
| 2021-06-02 | -51.58 |
| 2021-06-01 | -49.74 |
| 2021-05-31 | -51.58 |
| 2021-05-28 | -55.26 |
| 2021-05-27 | -54.65 |
| 2021-05-26 | -55.87 |
| 2021-05-25 | -54.65 |
| 2021-05-24 | -55.26 |
| 2021-05-21 | -53.42 |
| 2021-05-20 | -55.26 |
| 2021-05-18 | -54.03 |
| 2021-05-17 | -54.65 |
| 2021-05-14 | -55.26 |
| 2021-05-13 | -54.03 |
| 2021-05-12 | -54.65 |
| 2021-05-11 | -55.26 |
| 2021-05-10 | -54.65 |
| 2021-05-07 | -55.87 |
| 2021-05-06 | -57.10 |
| 2021-05-05 | -57.10 |
| 2021-05-04 | -57.10 |
| 2021-05-03 | -56.48 |
| 2021-04-30 | -55.87 |
| 2021-04-29 | -54.03 |
| 2021-04-28 | -53.42 |
| 2021-04-27 | -57.10 |
| 2021-04-26 | -57.71 |
| 2021-04-23 | -57.71 |
| 2021-04-22 | -58.32 |
| 2021-04-21 | -57.10 |
| 2021-04-20 | -56.48 |
| 2021-04-19 | -57.10 |
| 2021-04-16 | -57.10 |
| 2021-04-15 | -57.71 |
| 2021-04-14 | -57.71 |
| 2021-04-13 | -58.94 |
| 2021-04-12 | -58.32 |
| 2021-04-09 | -58.32 |
| 2021-04-08 | -58.94 |
| 2021-04-07 | -57.71 |
| 2021-04-01 | -58.32 |
| 2021-03-31 | -58.94 |
| 2021-03-30 | -58.32 |
| 2021-03-29 | -58.32 |
| 2021-03-26 | -63.84 |
| 2021-03-25 | -63.23 |
| 2021-03-24 | -62.00 |
| 2021-03-23 | -60.77 |
| 2021-03-22 | -63.23 |
| 2021-03-19 | -62.00 |
| 2021-03-18 | -63.23 |
| 2021-03-17 | -63.84 |
| 2021-03-16 | -63.23 |
| 2021-03-15 | -63.84 |
| 2021-03-12 | -64.45 |
| 2021-03-11 | -63.84 |
| 2021-03-10 | -63.84 |
| 2021-03-09 | -64.45 |
| 2021-03-08 | -64.45 |
| 2021-03-05 | -60.16 |
| 2021-03-04 | -59.55 |
| 2021-03-03 | -58.32 |
| 2021-03-02 | -57.10 |
| 2021-03-01 | -57.71 |
| 2021-02-26 | -59.55 |
| 2021-02-25 | -57.71 |
| 2021-02-24 | -57.71 |
| 2021-02-23 | -57.10 |
| 2021-02-22 | -57.10 |
| 2021-02-19 | -55.26 |
| 2021-02-18 | -54.65 |
| 2021-02-17 | -54.03 |
| 2021-02-16 | -54.65 |
| 2021-02-11 | -55.26 |
| 2021-02-10 | -58.32 |
| 2021-02-09 | -58.32 |
| 2021-02-08 | -58.32 |
| 2021-02-05 | -57.10 |
| 2021-02-04 | -56.48 |
| 2021-02-03 | -56.48 |
| 2021-02-02 | -56.48 |
| 2021-02-01 | -57.10 |
| 2021-01-29 | -56.48 |
| 2021-01-28 | -54.03 |
| 2021-01-27 | -52.19 |
| 2021-01-26 | -50.36 |
| 2021-01-25 | -50.97 |
| 2021-01-22 | -50.97 |
| 2021-01-21 | -52.81 |
| 2021-01-20 | -52.81 |
| 2021-01-19 | -52.19 |
| 2021-01-18 | -54.03 |
| 2021-01-15 | -53.42 |
| 2021-01-14 | -53.42 |
| 2021-01-13 | -54.65 |
| 2021-01-12 | -52.81 |
| 2021-01-11 | -51.58 |
| 2021-01-08 | -52.81 |
| 2021-01-07 | -50.36 |
| 2021-01-06 | -50.97 |
| 2021-01-05 | -50.36 |
| 2021-01-04 | -47.29 |
| 2020-12-31 | -48.52 |
| 2020-12-30 | -58.32 |
| 2020-12-29 | -65.06 |
| 2020-12-28 | -63.23 |
| 2020-12-24 | -66.90 |
| 2020-12-23 | -68.13 |
| 2020-12-22 | -68.74 |
| 2020-12-21 | -68.74 |
| 2020-12-18 | -68.74 |
| 2020-12-17 | -69.66 |
| 2020-12-16 | -69.66 |
| 2020-12-15 | -69.66 |
| 2020-12-14 | -69.36 |
| 2020-12-11 | -69.66 |
| 2020-12-10 | -69.36 |
| 2020-12-09 | -69.66 |
| 2020-12-08 | -69.36 |
| 2020-12-07 | -69.66 |
| 2020-12-04 | -69.36 |
| 2020-12-03 | -69.36 |
| 2020-12-02 | -69.66 |
| 2020-12-01 | -69.36 |
| 2020-11-30 | -69.66 |
| 2020-11-27 | -69.66 |
| 2020-11-26 | -69.66 |
| 2020-11-25 | -68.74 |
| 2020-11-24 | -69.36 |
| 2020-11-23 | -69.66 |
| 2020-11-20 | -69.36 |
| 2020-11-19 | -69.66 |
| 2020-11-18 | -69.36 |
| 2020-11-17 | -69.66 |
| 2020-11-16 | -69.66 |
| 2020-11-13 | -69.66 |
| 2020-11-12 | -69.66 |
| 2020-11-11 | -69.36 |
| 2020-11-10 | -68.74 |
| 2020-11-09 | -69.36 |
| 2020-11-06 | -69.36 |
| 2020-11-05 | -69.36 |
| 2020-11-04 | -69.36 |
| 2020-11-03 | -69.36 |
| 2020-11-02 | -70.58 |
| 2020-10-30 | -70.27 |
| 2020-10-29 | -70.27 |
| 2020-10-28 | -69.97 |
| 2020-10-27 | -70.27 |
| 2020-10-23 | -69.97 |
| 2020-10-22 | -69.36 |
| 2020-10-21 | -69.66 |
| 2020-10-20 | -69.97 |
| 2020-10-19 | -69.36 |
| 2020-10-16 | -69.97 |
| 2020-10-15 | -69.36 |
| 2020-10-14 | -69.36 |
| 2020-10-12 | -68.13 |
| 2020-10-09 | -68.74 |
| 2020-10-08 | -68.74 |
| 2020-10-07 | -68.74 |
| 2020-10-06 | -69.36 |
| 2020-10-05 | -69.36 |
| 2020-09-30 | -68.74 |
| 2020-09-29 | -67.52 |
| 2020-09-28 | -66.90 |
| 2020-09-25 | -67.52 |
| 2020-09-24 | -67.52 |
| 2020-09-23 | -66.29 |
| 2020-09-22 | -67.52 |
| 2020-09-21 | -67.52 |
| 2020-09-18 | -67.52 |
| 2020-09-17 | -66.90 |
| 2020-09-16 | -66.90 |
| 2020-09-15 | -66.90 |
| 2020-09-14 | -66.90 |
| 2020-09-11 | -66.90 |
| 2020-09-10 | -67.52 |
| 2020-09-09 | -67.52 |
| 2020-09-08 | -66.90 |
| 2020-09-07 | -67.52 |
| 2020-09-04 | -65.06 |
| 2020-09-03 | -67.52 |
| 2020-09-02 | -66.90 |
| 2020-09-01 | -66.29 |
| 2020-08-31 | -66.29 |
| 2020-08-28 | -65.68 |
| 2020-08-27 | -64.45 |
| 2020-08-26 | -64.45 |
| 2020-08-25 | -63.84 |
| 2020-08-24 | -64.45 |
| 2020-08-21 | -64.45 |
| 2020-08-20 | -63.84 |
| 2020-08-19 | -63.84 |
| 2020-08-18 | -64.45 |
| 2020-08-17 | -64.45 |
| 2020-08-14 | -64.45 |
| 2020-08-13 | -63.84 |
| 2020-08-12 | -64.45 |
| 2020-08-11 | -63.23 |
| 2020-08-10 | -63.23 |
| 2020-08-07 | -62.00 |
| 2020-08-06 | -62.00 |
| 2020-08-05 | -62.00 |
| 2020-08-04 | -61.39 |
| 2020-08-03 | -62.00 |
| 2020-07-31 | -63.84 |
| 2020-07-30 | -65.06 |
| 2020-07-29 | -63.23 |
| 2020-07-28 | -65.06 |
| 2020-07-27 | -66.29 |
| 2020-07-24 | -66.29 |
| 2020-07-23 | -65.06 |
| 2020-07-22 | -65.06 |
| 2020-07-21 | -65.06 |
| 2020-07-20 | -65.06 |
| 2020-07-17 | -66.29 |
| 2020-07-16 | -65.68 |
| 2020-07-15 | -66.29 |
| 2020-07-14 | -66.29 |
| 2020-07-13 | -65.68 |
| 2020-07-10 | -66.29 |
| 2020-07-09 | -65.68 |
| 2020-07-08 | -65.68 |
| 2020-07-07 | -66.29 |
| 2020-07-06 | -66.29 |
| 2020-07-03 | -68.13 |
| 2020-07-02 | -68.74 |
| 2020-06-30 | -68.74 |
| 2020-06-29 | -69.66 |
| 2020-06-26 | -68.13 |
| 2020-06-24 | -69.36 |
| 2020-06-23 | -68.74 |
| 2020-06-22 | -68.74 |
| 2020-06-19 | -67.52 |
| 2020-06-18 | -68.13 |
| 2020-06-17 | -67.52 |
| 2020-06-16 | -66.90 |
| 2020-06-15 | -67.52 |
| 2020-06-12 | -67.52 |
| 2020-06-11 | -66.90 |
| 2020-06-10 | -68.13 |
| 2020-06-09 | -69.97 |
| 2020-06-08 | -71.50 |
| 2020-06-05 | -71.81 |
| 2020-06-04 | -71.50 |
| 2020-06-03 | -72.42 |
| 2020-06-02 | -72.42 |
| 2020-06-01 | -72.42 |
| 2020-05-29 | -72.42 |
| 2020-05-28 | -72.11 |
| 2020-05-27 | -72.42 |
| 2020-05-26 | -71.81 |
| 2020-05-25 | -72.73 |
| 2020-05-22 | -73.03 |
| 2020-05-21 | -72.11 |
| 2020-05-20 | -72.42 |
| 2020-05-19 | -72.73 |
| 2020-05-18 | -72.73 |
| 2020-05-15 | -72.73 |
| 2020-05-14 | -72.42 |
| 2020-05-13 | -71.81 |
| 2020-05-12 | -72.42 |
| 2020-05-11 | -72.42 |
| 2020-05-08 | -72.73 |
| 2020-05-07 | -72.42 |
| 2020-05-06 | -72.42 |
| 2020-05-05 | -73.03 |
| 2020-05-04 | -72.73 |
| 2020-04-29 | -72.73 |
| 2020-04-28 | -72.42 |
| 2020-04-27 | -71.50 |
| 2020-04-24 | -72.11 |
| 2020-04-23 | -71.19 |
| 2020-04-22 | -70.58 |
| 2020-04-21 | -70.58 |
| 2020-04-20 | -70.89 |
| 2020-04-17 | -70.58 |
| 2020-04-16 | -70.27 |
| 2020-04-15 | -70.27 |
| 2020-04-14 | -69.97 |
| 2020-04-09 | -69.66 |
| 2020-04-08 | -69.97 |
| 2020-04-07 | -69.97 |
| 2020-04-06 | -69.36 |
| 2020-04-03 | -69.36 |
| 2020-04-02 | -69.66 |
| 2020-04-01 | -68.74 |
| 2020-03-31 | -69.36 |
| 2020-03-30 | -69.66 |
| 2020-03-27 | -69.66 |
| 2020-03-26 | -70.27 |
| 2020-03-25 | -69.97 |
| 2020-03-24 | -69.97 |
| 2020-03-23 | -69.36 |
| 2020-03-20 | -69.36 |
| 2020-03-19 | -67.52 |
| 2020-03-18 | -67.52 |
| 2020-03-17 | -67.52 |
| 2020-03-16 | -65.68 |
| 2020-03-13 | -63.23 |
| 2020-03-12 | -63.23 |
| 2020-03-11 | -63.23 |
| 2020-03-10 | -63.23 |
| 2020-03-09 | -62.00 |
| 2020-03-06 | -61.39 |
| 2020-03-05 | -60.16 |
| 2020-03-04 | -64.45 |
| 2020-03-03 | -63.23 |
| 2020-03-02 | -62.00 |
| 2020-02-28 | -63.23 |
| 2020-02-27 | -62.00 |
| 2020-02-26 | -62.00 |
| 2020-02-25 | -62.00 |
| 2020-02-24 | -62.61 |
| 2020-02-21 | -62.00 |
| 2020-02-20 | -62.61 |
| 2020-02-19 | -62.00 |
| 2020-02-18 | -62.00 |
| 2020-02-17 | -62.00 |
| 2020-02-14 | -61.39 |
| 2020-02-13 | -59.55 |
| 2020-02-12 | -61.39 |
| 2020-02-11 | -63.23 |
| 2020-02-10 | -63.23 |
| 2020-02-07 | -60.77 |
| 2020-02-06 | -60.77 |
| 2020-02-05 | -61.39 |
| 2020-02-04 | -62.00 |
| 2020-02-03 | -60.16 |
| 2020-01-31 | -58.94 |
| 2020-01-30 | -58.32 |
| 2020-01-29 | -57.71 |
| 2020-01-24 | -57.71 |
| 2020-01-23 | -57.71 |
| 2020-01-22 | -57.71 |
| 2020-01-21 | -57.71 |
| 2020-01-20 | -58.32 |
| 2020-01-17 | -54.65 |
| 2020-01-16 | -50.97 |
| 2020-01-15 | -54.65 |
| 2020-01-14 | -52.19 |
| 2020-01-13 | -50.97 |
| 2020-01-10 | -49.74 |
| 2020-01-09 | -55.87 |
| 2020-01-08 | -55.26 |
| 2020-01-07 | -56.48 |
| 2020-01-06 | -56.48 |
| 2020-01-03 | -55.87 |
| 2020-01-02 | -57.10 |
| 2019-12-31 | -57.10 |
| 2019-12-30 | -57.10 |
| 2019-12-27 | -56.48 |
| 2019-12-24 | -57.10 |
| 2019-12-23 | -57.10 |
| 2019-12-20 | -57.10 |
| 2019-12-19 | -57.10 |
| 2019-12-18 | -57.10 |
| 2019-12-17 | -57.10 |
| 2019-12-16 | -57.10 |
| 2019-12-13 | -57.10 |
| 2019-12-12 | -57.10 |
| 2019-12-11 | -57.10 |
| 2019-12-10 | -57.10 |
| 2019-12-09 | -56.48 |
| 2019-12-06 | -56.48 |
| 2019-12-05 | -57.10 |
| 2019-12-04 | -57.10 |
| 2019-12-03 | -57.10 |
| 2019-12-02 | -55.87 |
| 2019-11-29 | -57.10 |
| 2019-11-28 | -56.48 |
| 2019-11-27 | -55.87 |
| 2019-11-26 | -57.71 |
| 2019-11-25 | -55.87 |
| 2019-11-22 | -57.10 |
| 2019-11-21 | -55.87 |
| 2019-11-20 | -55.26 |
| 2019-11-19 | -54.65 |
| 2019-11-18 | -53.42 |
| 2019-11-15 | -50.97 |
| 2019-11-14 | -49.74 |
| 2019-11-13 | -50.36 |
| 2019-11-12 | -49.13 |
| 2019-11-11 | -49.13 |
| 2019-11-08 | -48.52 |
| 2019-11-07 | -47.90 |
| 2019-11-06 | -47.90 |
| 2019-11-05 | -48.52 |
| 2019-11-04 | -49.13 |
| 2019-11-01 | -47.90 |
| 2019-10-31 | -47.90 |
| 2019-10-30 | -47.29 |
| 2019-10-29 | -46.06 |
| 2019-10-28 | -46.06 |
| 2019-10-25 | -47.29 |
| 2019-10-24 | -47.29 |
| 2019-10-23 | -46.68 |
| 2019-10-22 | -46.06 |
| 2019-10-21 | -46.06 |
| 2019-10-18 | -46.06 |
| 2019-10-17 | -46.06 |
| 2019-10-16 | -43.61 |
| 2019-10-15 | -47.29 |
| 2019-10-14 | -44.23 |
| 2019-10-11 | -45.45 |
| 2019-10-10 | -46.68 |
| 2019-10-09 | -45.45 |
| 2019-10-08 | -45.45 |
| 2019-10-04 | -46.06 |
| 2019-10-03 | -45.45 |
| 2019-10-02 | -46.06 |
| 2019-09-30 | -46.68 |
| 2019-09-27 | -45.45 |
| 2019-09-26 | -49.74 |
| 2019-09-25 | -48.52 |
| 2019-09-24 | -44.23 |
| 2019-09-23 | -42.39 |
| 2019-09-20 | -41.77 |
| 2019-09-19 | -42.39 |
| 2019-09-18 | -40.55 |
| 2019-09-17 | -41.77 |
| 2019-09-16 | -42.39 |
| 2019-09-13 | -42.39 |
| 2019-09-12 | -42.39 |
| 2019-09-11 | -41.77 |
| 2019-09-10 | -39.94 |
| 2019-09-09 | -39.94 |
| 2019-09-06 | -40.55 |
| 2019-09-05 | -43.00 |
| 2019-09-04 | -38.71 |
| 2019-09-03 | -40.55 |
| 2019-09-02 | -40.55 |
| 2019-08-30 | -41.16 |
| 2019-08-29 | -41.16 |
| 2019-08-28 | -39.94 |
| 2019-08-27 | -38.71 |
| 2019-08-26 | -43.00 |
| 2019-08-23 | -40.55 |
| 2019-08-22 | -43.00 |
| 2019-08-21 | -43.61 |
| 2019-08-20 | -42.39 |
| 2019-08-19 | -41.77 |
| 2019-08-16 | -41.77 |
| 2019-08-15 | -41.77 |
| 2019-08-14 | -43.61 |
| 2019-08-13 | -42.39 |
| 2019-08-12 | -43.61 |
| 2019-08-09 | -41.16 |
| 2019-08-08 | -41.16 |
| 2019-08-07 | -41.16 |
| 2019-08-06 | -43.61 |
| 2019-08-05 | -42.39 |
| 2019-08-02 | -37.48 |
| 2019-08-01 | -37.48 |
| 2019-07-31 | -36.87 |
| 2019-07-30 | -36.87 |
| 2019-07-29 | -36.87 |
| 2019-07-26 | -36.26 |
| 2019-07-25 | -35.65 |
| 2019-07-24 | -34.42 |
| 2019-07-23 | -36.26 |
| 2019-07-22 | -36.87 |
| 2019-07-19 | -34.42 |
| 2019-07-18 | -32.58 |
| 2019-07-17 | -33.81 |
| 2019-07-16 | -35.03 |
| 2019-07-15 | -32.58 |
| 2019-07-12 | -31.36 |
| 2019-07-11 | -29.52 |
| 2019-07-10 | -30.74 |
| 2019-07-09 | -31.36 |
| 2019-07-08 | -30.74 |
| 2019-07-05 | -30.13 |
| 2019-07-04 | -30.13 |
| 2019-07-03 | -27.68 |
| 2019-07-02 | -30.13 |
| 2019-06-28 | -30.13 |
| 2019-06-27 | -29.52 |
| 2019-06-26 | -30.13 |
| 2019-06-25 | -30.74 |
| 2019-06-24 | -32.58 |
| 2019-06-21 | -31.97 |
| 2019-06-20 | -33.81 |
| 2019-06-19 | -35.03 |
| 2019-06-18 | -34.42 |
| 2019-06-17 | -34.42 |
| 2019-06-14 | -34.42 |
| 2019-06-13 | -35.65 |
| 2019-06-12 | -36.26 |
| 2019-06-11 | -38.18 |
| 2019-06-10 | -40.00 |
| 2019-06-06 | -37.58 |
| 2019-06-05 | -37.58 |
| 2019-06-04 | -33.33 |
| 2019-06-03 | -39.39 |
| 2019-05-31 | -44.85 |
| 2019-05-30 | -45.45 |
| 2019-05-29 | -46.67 |
| 2019-05-28 | -44.85 |
| 2019-05-27 | -44.24 |
| 2019-05-24 | -44.24 |
| 2019-05-23 | -43.64 |
| 2019-05-22 | -41.82 |
| 2019-05-21 | -41.82 |
| 2019-05-20 | -41.21 |
| 2019-05-17 | -40.00 |
| 2019-05-16 | -38.79 |
| 2019-05-15 | -38.79 |
| 2019-05-14 | -39.39 |
| 2019-05-10 | -38.18 |
| 2019-05-09 | -40.61 |
| 2019-05-08 | -36.36 |
| 2019-05-07 | -38.18 |
| 2019-05-06 | -36.97 |
| 2019-05-03 | -33.94 |
| 2019-05-02 | -33.33 |
| 2019-04-30 | -35.15 |
| 2019-04-29 | -34.55 |
| 2019-04-26 | -34.55 |
| 2019-04-25 | -33.94 |
| 2019-04-24 | -33.94 |
| 2019-04-23 | -32.73 |
| 2019-04-18 | -30.91 |
| 2019-04-17 | -30.30 |
| 2019-04-16 | -30.91 |
| 2019-04-15 | -30.30 |
| 2019-04-12 | -30.30 |
| 2019-04-11 | -30.91 |
| 2019-04-10 | -29.70 |
| 2019-04-09 | -34.55 |
| 2019-04-08 | -36.36 |
| 2019-04-04 | -36.97 |
| 2019-04-03 | -36.36 |
| 2019-04-02 | -37.58 |
| 2019-04-01 | -36.36 |
| 2019-03-29 | -35.15 |
| 2019-03-28 | -34.55 |
| 2019-03-27 | -34.55 |
| 2019-03-26 | -33.33 |
| 2019-03-25 | -32.73 |
| 2019-03-22 | -33.33 |
| 2019-03-21 | -32.12 |
| 2019-03-20 | -30.30 |
| 2019-03-19 | -30.91 |
| 2019-03-18 | -30.30 |
| 2019-03-15 | -31.52 |
| 2019-03-14 | -32.73 |
| 2019-03-13 | -29.09 |
| 2019-03-12 | -30.91 |
| 2019-03-11 | -30.30 |
| 2019-03-08 | -26.67 |
| 2019-03-07 | -24.85 |
| 2019-03-06 | -21.21 |
| 2019-03-05 | -21.21 |
| 2019-03-04 | -21.82 |
| 2019-03-01 | -20.00 |
| 2019-02-28 | -23.03 |
| 2019-02-27 | -24.24 |
| 2019-02-26 | -21.82 |
| 2019-02-25 | -21.21 |
| 2019-02-22 | -21.82 |
| 2019-02-21 | -22.42 |
| 2019-02-20 | -21.82 |
| 2019-02-19 | -21.82 |
| 2019-02-18 | -23.03 |
| 2019-02-15 | -24.24 |
| 2019-02-14 | -23.03 |
| 2019-02-13 | -21.21 |
| 2019-02-12 | -21.82 |
| 2019-02-11 | -20.00 |
| 2019-02-08 | -17.58 |
| 2019-02-04 | -18.79 |
| 2019-02-01 | -18.79 |
| 2019-01-31 | -20.61 |
| 2019-01-30 | -20.00 |
| 2019-01-29 | -20.61 |
| 2019-01-28 | -19.39 |
| 2019-01-25 | -20.61 |
| 2019-01-24 | -21.21 |
| 2019-01-23 | -21.82 |
| 2019-01-22 | -22.42 |
| 2019-01-21 | -21.82 |
| 2019-01-18 | -21.21 |
| 2019-01-17 | -21.82 |
| 2019-01-16 | -23.03 |
| 2019-01-15 | -20.00 |
| 2019-01-14 | -19.39 |
| 2019-01-11 | -18.79 |
| 2019-01-10 | -16.36 |
| 2019-01-09 | -16.36 |
| 2019-01-08 | -16.36 |
| 2019-01-07 | -16.36 |
| 2019-01-04 | -17.58 |
| 2019-01-03 | -15.76 |
| 2019-01-02 | -15.76 |
| 2018-12-31 | -15.15 |
| 2018-12-28 | -15.15 |
| 2018-12-27 | -15.76 |
| 2018-12-24 | -16.97 |
| 2018-12-21 | -18.79 |
| 2018-12-20 | -16.36 |
| 2018-12-19 | -15.15 |
| 2018-12-18 | -16.97 |
| 2018-12-17 | -17.58 |
| 2018-12-14 | -18.79 |
| 2018-12-13 | -17.58 |
| 2018-12-12 | -18.18 |
| 2018-12-11 | -17.58 |
| 2018-12-10 | -18.18 |
| 2018-12-07 | -19.39 |
| 2018-12-06 | -19.39 |
| 2018-12-05 | -14.55 |
| 2018-12-04 | -15.76 |
| 2018-12-03 | -15.76 |
| 2018-11-30 | -19.39 |
| 2018-11-29 | -17.58 |
| 2018-11-28 | -14.55 |
| 2018-11-27 | -14.55 |
| 2018-11-26 | -15.76 |
| 2018-11-23 | -17.58 |
| 2018-11-22 | -16.97 |
| 2018-11-21 | -17.58 |
| 2018-11-20 | -18.79 |
| 2018-11-19 | -17.58 |
| 2018-11-16 | -17.58 |
| 2018-11-15 | -18.18 |
| 2018-11-14 | -17.58 |
| 2018-11-13 | -15.76 |
| 2018-11-12 | -18.18 |
| 2018-11-09 | -18.18 |
| 2018-11-08 | -20.00 |
| 2018-11-07 | -19.39 |
| 2018-11-06 | -18.18 |
| 2018-11-05 | -17.58 |
| 2018-11-02 | -17.58 |
| 2018-11-01 | -20.00 |
| 2018-10-31 | -18.18 |
| 2018-10-30 | -21.82 |
| 2018-10-29 | -17.58 |
| 2018-10-26 | -18.79 |
| 2018-10-25 | -17.58 |
| 2018-10-24 | -15.76 |
| 2018-10-23 | -19.39 |
| 2018-10-22 | -15.76 |
| 2018-10-19 | -16.97 |
| 2018-10-18 | -16.97 |
| 2018-10-16 | -13.94 |
| 2018-10-15 | -12.12 |
| 2018-10-12 | -11.52 |
| 2018-10-11 | -13.33 |
| 2018-10-10 | -12.12 |
| 2018-10-09 | -11.52 |
| 2018-10-08 | -10.30 |
| 2018-10-05 | -12.12 |
| 2018-10-04 | -9.09 |
| 2018-10-03 | -9.70 |
| 2018-10-02 | -10.91 |
| 2018-09-28 | -10.91 |
| 2018-09-27 | -10.91 |
| 2018-09-26 | -9.70 |
| 2018-09-24 | -3.64 |
| 2018-09-21 | -3.64 |
| 2018-09-20 | -9.70 |
| 2018-09-19 | -9.09 |
| 2018-09-18 | -11.52 |
| 2018-09-17 | -7.88 |
| 2018-09-14 | -8.48 |
| 2018-09-13 | -9.09 |
| 2018-09-12 | -9.09 |
| 2018-09-11 | -5.45 |
| 2018-09-10 | -7.88 |
| 2018-09-07 | -8.48 |
| 2018-09-06 | -7.27 |
| 2018-09-05 | -6.06 |
| 2018-09-04 | -5.45 |
| 2018-09-03 | -4.24 |
| 2018-08-31 | -4.24 |
| 2018-08-30 | -6.06 |
| 2018-08-29 | -7.88 |
| 2018-08-28 | -9.09 |
| 2018-08-27 | -9.70 |
| 2018-08-24 | -9.09 |
| 2018-08-23 | -9.70 |
| 2018-08-22 | -9.09 |
| 2018-08-21 | -8.48 |
| 2018-08-20 | -11.52 |
| 2018-08-17 | -9.70 |
| 2018-08-16 | -11.52 |
| 2018-08-15 | -11.52 |
| 2018-08-14 | -10.91 |
| 2018-08-13 | -10.91 |
| 2018-08-10 | -12.12 |
| 2018-08-09 | -11.52 |
| 2018-08-08 | -10.30 |
| 2018-08-07 | -10.30 |
| 2018-08-06 | -10.30 |
| 2018-08-03 | -8.48 |
| 2018-08-02 | -6.67 |
| 2018-08-01 | -6.06 |
| 2018-07-31 | -4.24 |
| 2018-07-30 | -5.45 |
| 2018-07-27 | -1.82 |
| 2018-07-26 | -1.82 |
| 2018-07-25 | -3.03 |
| 2018-07-24 | -2.42 |
| 2018-07-23 | -1.82 |
| 2018-07-20 | -5.45 |
| 2018-07-19 | -4.85 |
| 2018-07-18 | -6.67 |
| 2018-07-17 | -7.88 |
| 2018-07-16 | -6.67 |
| 2018-07-13 | -4.24 |
| 2018-07-12 | -4.24 |
| 2018-07-11 | -3.64 |
| 2018-07-10 | 1.82 |
| 2018-07-09 | 5.45 |
| 2018-07-06 | 4.85 |
| 2018-07-05 | 4.85 |
| 2018-07-04 | 4.85 |
| 2018-07-03 | 6.06 |
| 2018-06-29 | 7.88 |
| 2018-06-28 | 8.48 |
| 2018-06-27 | 8.48 |
| 2018-06-26 | 9.09 |
| 2018-06-25 | 6.67 |
| 2018-06-22 | 7.88 |
| 2018-06-21 | 9.09 |
| 2018-06-20 | 10.91 |
| 2018-06-19 | 9.09 |
| 2018-06-15 | 18.79 |
| 2018-06-14 | 18.79 |
| 2018-06-13 | 17.58 |
| 2018-06-12 | 13.33 |
| 2018-06-11 | 9.09 |
| 2018-06-08 | 10.30 |
| 2018-06-07 | 10.30 |
| 2018-06-06 | 11.52 |
| 2018-06-05 | 12.73 |
| 2018-06-04 | 12.73 |
| 2018-06-01 | 13.33 |
| 2018-05-31 | 16.36 |
| 2018-05-30 | 11.52 |
| 2018-05-29 | 10.91 |
| 2018-05-28 | 17.58 |
| 2018-05-25 | 21.82 |
| 2018-05-24 | 26.06 |
| 2018-05-23 | 27.27 |
| 2018-05-21 | 19.39 |
| 2018-05-18 | 20.61 |
| 2018-05-17 | 10.30 |
| 2018-05-16 | 8.48 |
| 2018-05-15 | 6.67 |
| 2018-05-14 | 6.67 |
| 2018-05-11 | 6.06 |
| 2018-05-10 | 7.27 |
| 2018-05-09 | 2.42 |
| 2018-05-08 | 6.67 |
| 2018-05-07 | 7.88 |
| 2018-05-04 | 6.67 |
| 2018-05-03 | 7.88 |
| 2018-05-02 | 9.70 |
| 2018-04-30 | 7.88 |
| 2018-04-27 | 8.48 |
| 2018-04-26 | 7.88 |
| 2018-04-25 | 8.48 |
| 2018-04-24 | 9.70 |
| 2018-04-23 | 6.06 |
| 2018-04-20 | 4.24 |
| 2018-04-19 | 3.03 |
| 2018-04-18 | 7.88 |
| 2018-04-17 | 8.48 |
| 2018-04-16 | 7.88 |
| 2018-04-13 | 7.88 |
| 2018-04-12 | 9.70 |
| 2018-04-11 | 12.73 |
| 2018-04-10 | 12.12 |
| 2018-04-09 | 13.94 |
| 2018-04-06 | 12.12 |
| 2018-04-04 | 13.94 |
| 2018-04-03 | 13.33 |
| 2018-03-29 | 9.70 |
| 2018-03-28 | 4.85 |
| 2018-03-27 | 3.64 |
| 2018-03-26 | 3.64 |
| 2018-03-23 | 6.06 |
| 2018-03-22 | 8.48 |
| 2018-03-21 | 12.12 |
| 2018-03-20 | 13.33 |
| 2018-03-19 | 9.09 |
| 2018-03-16 | 10.30 |
| 2018-03-15 | 7.27 |
| 2018-03-14 | 5.45 |
| 2018-03-13 | 5.45 |
| 2018-03-12 | 0.61 |
| 2018-03-09 | -3.03 |
| 2018-03-08 | -4.24 |
| 2018-03-07 | -9.70 |
| 2018-03-06 | -13.94 |
| 2018-03-05 | -16.36 |
| 2018-03-02 | -16.97 |
| 2018-03-01 | -16.97 |
| 2018-02-28 | -15.76 |
| 2018-02-27 | -15.15 |
| 2018-02-26 | -15.76 |
| 2018-02-23 | -11.52 |
| 2018-02-22 | -14.55 |
| 2018-02-21 | -17.58 |
| 2018-02-20 | -18.18 |
| 2018-02-15 | -16.97 |
| 2018-02-14 | -17.58 |
| 2018-02-13 | -19.39 |
| 2018-02-12 | -20.61 |
| 2018-02-09 | -26.06 |
| 2018-02-08 | -18.18 |
| 2018-02-07 | -18.79 |
| 2018-02-06 | -16.36 |
| 2018-02-05 | -12.73 |
| 2018-02-02 | -9.09 |
| 2018-02-01 | -7.88 |
| 2018-01-31 | -7.88 |
| 2018-01-30 | -6.67 |
| 2018-01-29 | -7.27 |
| 2018-01-26 | -7.27 |
| 2018-01-25 | -6.67 |
| 2018-01-24 | -4.24 |
| 2018-01-23 | -7.88 |
| 2018-01-22 | -10.30 |
| 2018-01-19 | -10.91 |
| 2018-01-18 | -12.12 |
| 2018-01-17 | -11.52 |
| 2018-01-16 | -10.91 |
| 2018-01-15 | -12.12 |
| 2018-01-12 | -10.91 |
| 2018-01-11 | -10.91 |
| 2018-01-10 | -12.12 |
| 2018-01-09 | -12.73 |
| 2018-01-08 | -10.91 |
| 2018-01-05 | -9.09 |
| 2018-01-04 | -9.09 |
| 2018-01-03 | -9.09 |
| 2018-01-02 | -8.48 |
| 2017-12-29 | -9.09 |
| 2017-12-28 | -9.09 |
| 2017-12-27 | -6.67 |
| 2017-12-22 | -6.67 |
| 2017-12-21 | -6.67 |
| 2017-12-20 | -7.27 |
| 2017-12-19 | -7.27 |
| 2017-12-18 | -7.88 |
| 2017-12-15 | -6.67 |
| 2017-12-14 | -7.88 |
| 2017-12-13 | -5.45 |
| 2017-12-12 | -7.88 |
| 2017-12-11 | -8.48 |
| 2017-12-08 | -9.09 |
| 2017-12-07 | -7.88 |
| 2017-12-06 | -9.70 |
| 2017-12-05 | -9.09 |
| 2017-12-04 | -6.06 |
| 2017-12-01 | -7.88 |
| 2017-11-30 | -6.67 |
| 2017-11-29 | -6.67 |
| 2017-11-28 | -5.45 |
| 2017-11-27 | -2.42 |
| 2017-11-24 | 0.00 |
| 2017-11-23 | -3.03 |
| 2017-11-22 | -3.64 |
| 2017-11-21 | -5.45 |
| 2017-11-20 | -5.45 |
| 2017-11-17 | -6.06 |
| 2017-11-16 | -3.03 |
| 2017-11-15 | -3.03 |
| 2017-11-14 | -3.64 |
| 2017-11-13 | -4.85 |
| 2017-11-10 | -1.82 |
| 2017-11-09 | -0.61 |
| 2017-11-08 | -2.42 |
| 2017-11-07 | 0.61 |
| 2017-11-06 | 2.42 |
| 2017-11-03 | 2.42 |
| 2017-11-02 | 4.24 |
| 2017-11-01 | 3.64 |
| 2017-10-31 | 6.06 |
| 2017-10-30 | 6.06 |
| 2017-10-27 | 7.27 |
| 2017-10-26 | 8.48 |
| 2017-10-25 | 9.09 |
| 2017-10-24 | 9.09 |
| 2017-10-23 | 6.06 |
| 2017-10-20 | 4.85 |
| 2017-10-19 | 3.64 |
| 2017-10-18 | 5.45 |
| 2017-10-17 | 4.24 |
| 2017-10-16 | 3.64 |
| 2017-10-13 | 4.85 |
| 2017-10-12 | 3.64 |
| 2017-10-11 | 1.21 |
| 2017-10-10 | 2.42 |
| 2017-10-09 | -0.61 |
| 2017-10-06 | 2.42 |
| 2017-10-04 | 3.64 |
| 2017-10-03 | 3.64 |
| 2017-09-29 | 0.61 |
| 2017-09-28 | -6.06 |
| 2017-09-27 | -7.27 |
| 2017-09-26 | -10.30 |
| 2017-09-25 | -11.52 |
| 2017-09-22 | -10.91 |
| 2017-09-21 | -9.70 |
| 2017-09-20 | -9.09 |
| 2017-09-19 | -9.09 |
| 2017-09-18 | -8.48 |
| 2017-09-15 | -6.67 |
| 2017-09-14 | -8.48 |
| 2017-09-13 | -8.48 |
| 2017-09-12 | -9.09 |
| 2017-09-11 | -9.70 |
| 2017-09-08 | -9.70 |
| 2017-09-07 | -9.70 |
| 2017-09-06 | -10.30 |
| 2017-09-05 | -9.70 |
| 2017-09-04 | -7.88 |
| 2017-09-01 | -6.67 |
| 2017-08-31 | -8.48 |
| 2017-08-30 | -10.91 |
| 2017-08-29 | -5.45 |
| 2017-08-28 | -4.24 |
| 2017-08-25 | -9.70 |
| 2017-08-24 | -11.52 |
| 2017-08-22 | -12.12 |
| 2017-08-21 | -15.15 |
| 2017-08-18 | -15.15 |
| 2017-08-17 | -13.94 |
| 2017-08-16 | -13.94 |
| 2017-08-15 | -13.33 |
| 2017-08-14 | -14.55 |
| 2017-08-11 | -15.15 |
| 2017-08-10 | -13.33 |
| 2017-08-09 | -12.73 |
| 2017-08-08 | -13.33 |
| 2017-08-07 | -13.33 |
| 2017-08-04 | -10.30 |
| 2017-08-03 | -12.73 |
| 2017-08-02 | -14.55 |
| 2017-08-01 | -15.15 |
| 2017-07-31 | -14.55 |
| 2017-07-28 | -15.15 |
| 2017-07-27 | -14.55 |
| 2017-07-26 | -14.55 |
| 2017-07-25 | -13.94 |
| 2017-07-24 | -14.55 |
| 2017-07-21 | -14.55 |
| 2017-07-20 | -15.15 |
| 2017-07-19 | -15.15 |
| 2017-07-18 | -15.76 |
| 2017-07-17 | -15.15 |
| 2017-07-14 | -13.94 |
| 2017-07-13 | -14.55 |
| 2017-07-12 | -13.94 |
| 2017-07-11 | -12.73 |
| 2017-07-10 | -11.52 |
| 2017-07-07 | -10.91 |
| 2017-07-06 | -10.91 |
| 2017-07-05 | -9.70 |
| 2017-07-04 | -9.09 |
| 2017-07-03 | -8.48 |
| 2017-06-30 | -8.48 |
| 2017-06-29 | -10.91 |
| 2017-06-28 | -9.09 |
| 2017-06-27 | -8.48 |
| 2017-06-26 | -7.27 |
| 2017-06-23 | -10.30 |
| 2017-06-22 | -10.30 |
| 2017-06-21 | -9.70 |
| 2017-06-20 | -9.09 |
| 2017-06-19 | -9.09 |
| 2017-06-16 | -7.88 |
| 2017-06-15 | -10.30 |
| 2017-06-14 | -10.30 |
| 2017-06-13 | -9.09 |
| 2017-06-12 | -8.48 |
| 2017-06-09 | -9.09 |
| 2017-06-08 | -9.09 |
| 2017-06-07 | -12.73 |
| 2017-06-06 | -9.09 |
| 2017-06-05 | -9.70 |
| 2017-06-02 | -12.12 |
| 2017-06-01 | -16.97 |
| 2017-05-31 | -18.18 |
| 2017-05-29 | -14.55 |
| 2017-05-26 | -15.15 |
| 2017-05-25 | -12.73 |
| 2017-05-24 | -13.94 |
| 2017-05-23 | -13.33 |
| 2017-05-22 | -12.73 |
| 2017-05-19 | -17.58 |
| 2017-05-18 | -18.79 |
| 2017-05-17 | -18.18 |
| 2017-05-16 | -20.00 |
| 2017-05-15 | -20.61 |
| 2017-05-12 | -21.21 |
| 2017-05-11 | -19.39 |
| 2017-05-10 | -19.39 |
| 2017-05-09 | -18.79 |
| 2017-05-08 | -19.39 |
| 2017-05-05 | -20.00 |
| 2017-05-04 | -20.00 |
| 2017-05-02 | -20.00 |
| 2017-04-28 | -17.58 |
| 2017-04-27 | -17.58 |
| 2017-04-26 | -16.97 |
| 2017-04-25 | -18.18 |
| 2017-04-24 | -18.79 |
| 2017-04-21 | -15.76 |
| 2017-04-20 | -16.97 |
| 2017-04-19 | -16.97 |
| 2017-04-18 | -11.52 |
| 2017-04-13 | -10.30 |
| 2017-04-12 | -9.09 |
| 2017-04-11 | -9.09 |
| 2017-04-10 | -9.09 |
| 2017-04-07 | -9.09 |
| 2017-04-06 | -9.09 |
| 2017-04-05 | -8.48 |
| 2017-04-03 | -10.30 |
| 2017-03-31 | -10.30 |
| 2017-03-30 | -8.48 |
| 2017-03-29 | -8.48 |
| 2017-03-28 | -7.88 |
| 2017-03-27 | -9.09 |
| 2017-03-24 | -6.67 |
| 2017-03-23 | -8.48 |
| 2017-03-22 | -7.88 |
| 2017-03-21 | -6.06 |
| 2017-03-20 | -7.27 |
| 2017-03-17 | -6.06 |
| 2017-03-16 | -6.06 |
| 2017-03-15 | -6.06 |
| 2017-03-14 | -4.85 |
| 2017-03-13 | -4.85 |
| 2017-03-10 | -6.67 |
| 2017-03-09 | -6.06 |
| 2017-03-08 | -6.06 |
| 2017-03-07 | -4.85 |
| 2017-03-06 | -4.85 |
| 2017-03-03 | -4.85 |
| 2017-03-02 | -3.64 |
| 2017-03-01 | -4.24 |
| 2017-02-28 | -5.45 |
| 2017-02-27 | -4.24 |
| 2017-02-24 | -3.64 |
| 2017-02-23 | -3.03 |
| 2017-02-22 | -3.64 |
| 2017-02-21 | -3.64 |
| 2017-02-20 | -0.61 |
| 2017-02-17 | 0.61 |
| 2017-02-16 | 2.42 |
| 2017-02-15 | 2.42 |
| 2017-02-14 | 1.82 |
| 2017-02-13 | 2.42 |
| 2017-02-10 | 4.24 |
| 2017-02-09 | 1.82 |
| 2017-02-08 | -1.82 |
| 2017-02-07 | -1.82 |
| 2017-02-06 | -0.61 |
| 2017-02-03 | -3.03 |
| 2017-02-02 | -1.21 |
| 2017-02-01 | 0.61 |
| 2017-01-27 | -0.61 |
| 2017-01-26 | -2.42 |
| 2017-01-25 | -0.61 |
| 2017-01-24 | -3.03 |
| 2017-01-23 | -4.24 |
| 2017-01-20 | -12.73 |
| 2017-01-19 | -13.94 |
| 2017-01-18 | -12.12 |
| 2017-01-17 | -12.73 |
| 2017-01-16 | -11.52 |
| 2017-01-13 | -10.30 |
| 2017-01-12 | -9.70 |
| 2017-01-11 | -10.91 |
| 2017-01-10 | -10.30 |
| 2017-01-09 | -9.70 |
| 2017-01-06 | -9.09 |
| 2017-01-05 | -6.67 |
| 2017-01-04 | -9.70 |
| 2017-01-03 | -10.30 |
| 2016-12-30 | -9.70 |
| 2016-12-29 | -10.30 |
| 2016-12-28 | -12.12 |
| 2016-12-23 | -10.91 |
| 2016-12-22 | -10.30 |
| 2016-12-21 | -7.27 |
| 2016-12-20 | -10.30 |
| 2016-12-19 | -10.91 |
| 2016-12-16 | -10.30 |
| 2016-12-15 | -9.09 |
| 2016-12-14 | -6.06 |
| 2016-12-13 | -7.27 |
| 2016-12-12 | -7.27 |
| 2016-12-09 | -5.45 |
| 2016-12-08 | -3.64 |
| 2016-12-07 | -3.03 |
| 2016-12-06 | -5.45 |
| 2016-12-05 | -4.85 |
| 2016-12-02 | -4.24 |
| 2016-12-01 | -3.64 |
| 2016-11-30 | -1.82 |
| 2016-11-29 | -1.21 |
| 2016-11-28 | -2.42 |
| 2016-11-25 | -3.03 |
| 2016-11-24 | -3.03 |
| 2016-11-23 | -2.42 |
| 2016-11-22 | -3.64 |
| 2016-11-21 | -4.85 |
| 2016-11-18 | -4.85 |
| 2016-11-17 | -4.24 |
| 2016-11-16 | -3.03 |
| 2016-11-15 | -2.42 |
| 2016-11-14 | -6.67 |
| 2016-11-11 | -7.27 |
| 2016-11-10 | -5.45 |
| 2016-11-09 | -6.06 |
| 2016-11-08 | -4.85 |
| 2016-11-07 | -4.85 |
| 2016-11-04 | -6.06 |
| 2016-11-03 | -4.85 |
| 2016-11-02 | -3.03 |
| 2016-11-01 | -3.03 |
| 2016-10-31 | -4.24 |
| 2016-10-28 | -1.21 |
| 2016-10-27 | 0.00 |
| 2016-10-26 | 1.82 |
| 2016-10-25 | 1.82 |
| 2016-10-24 | 1.21 |
| 2016-10-20 | -1.82 |
| 2016-10-19 | 1.82 |
| 2016-10-18 | 3.64 |
| 2016-10-17 | 1.82 |
| 2016-10-14 | 3.64 |
| 2016-10-13 | 3.64 |
| 2016-10-12 | 6.06 |
| 2016-10-11 | 5.45 |
| 2016-10-07 | 5.45 |
| 2016-10-06 | 4.85 |
| 2016-10-05 | 4.24 |
| 2016-10-04 | 4.24 |
| 2016-10-03 | 4.24 |
| 2016-09-30 | 4.24 |
| 2016-09-29 | 4.85 |
| 2016-09-28 | 5.45 |
| 2016-09-27 | 6.06 |
| 2016-09-26 | 6.06 |
| 2016-09-23 | 6.67 |
| 2016-09-22 | 7.88 |
| 2016-09-21 | 8.48 |
| 2016-09-20 | 10.30 |
| 2016-09-19 | 9.09 |
| 2016-09-15 | 7.88 |
| 2016-09-14 | 3.64 |
| 2016-09-13 | 3.64 |
| 2016-09-12 | 4.24 |
| 2016-09-09 | 7.27 |
| 2016-09-08 | 5.45 |
| 2016-09-07 | 4.85 |
| 2016-09-06 | 4.24 |
| 2016-09-05 | 4.24 |
| 2016-09-02 | 1.82 |
| 2016-09-01 | 3.03 |
| 2016-08-31 | 1.82 |
| 2016-08-30 | 0.61 |
| 2016-08-29 | 3.03 |
| 2016-08-26 | 1.21 |
| 2016-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy