Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2025-12-24 | -83.00 |
| 2025-12-23 | -83.00 |
| 2025-12-22 | -83.00 |
| 2025-12-19 | -83.00 |
| 2025-12-18 | -83.00 |
| 2025-12-17 | -83.00 |
| 2025-12-16 | -83.00 |
| 2025-12-15 | -83.00 |
| 2025-12-12 | -83.00 |
| 2025-12-11 | -83.00 |
| 2025-12-10 | -83.00 |
| 2025-12-09 | -82.32 |
| 2025-12-08 | -82.66 |
| 2025-12-05 | -81.64 |
| 2025-12-04 | -81.64 |
| 2025-12-03 | -81.64 |
| 2025-12-02 | -81.30 |
| 2025-12-01 | -81.30 |
| 2025-11-28 | -81.30 |
| 2025-11-27 | -81.30 |
| 2025-11-26 | -80.62 |
| 2025-11-25 | -80.62 |
| 2025-11-24 | -80.62 |
| 2025-11-21 | -80.62 |
| 2025-11-20 | -80.62 |
| 2025-11-19 | -80.62 |
| 2025-11-18 | -80.62 |
| 2025-11-17 | -80.62 |
| 2025-11-14 | -81.98 |
| 2025-11-13 | -81.98 |
| 2025-11-12 | -81.98 |
| 2025-11-11 | -81.98 |
| 2025-11-10 | -81.30 |
| 2025-11-07 | -81.30 |
| 2025-11-06 | -80.96 |
| 2025-11-05 | -81.64 |
| 2025-11-04 | -81.64 |
| 2025-11-03 | -79.94 |
| 2025-10-31 | -79.94 |
| 2025-10-30 | -79.94 |
| 2025-10-28 | -79.94 |
| 2025-10-27 | -79.60 |
| 2025-10-24 | -79.60 |
| 2025-10-23 | -79.60 |
| 2025-10-22 | -79.94 |
| 2025-10-21 | -80.28 |
| 2025-10-20 | -78.58 |
| 2025-10-17 | -78.58 |
| 2025-10-16 | -78.58 |
| 2025-10-15 | -76.20 |
| 2025-10-14 | -76.20 |
| 2025-10-13 | -77.90 |
| 2025-10-10 | -78.58 |
| 2025-10-09 | -78.24 |
| 2025-10-08 | -79.94 |
| 2025-10-06 | -79.94 |
| 2025-10-03 | -79.94 |
| 2025-10-02 | -79.94 |
| 2025-09-30 | -79.60 |
| 2025-09-29 | -80.96 |
| 2025-09-26 | -80.96 |
| 2025-09-25 | -80.96 |
| 2025-09-24 | -80.96 |
| 2025-09-23 | -80.96 |
| 2025-09-22 | -80.96 |
| 2025-09-19 | -80.96 |
| 2025-09-18 | -80.96 |
| 2025-09-17 | -80.96 |
| 2025-09-16 | -81.98 |
| 2025-09-15 | -82.32 |
| 2025-09-12 | -82.32 |
| 2025-09-11 | -80.62 |
| 2025-09-10 | -80.28 |
| 2025-09-09 | -79.94 |
| 2025-09-08 | -80.96 |
| 2025-09-05 | -78.58 |
| 2025-09-04 | -78.58 |
| 2025-09-03 | -78.58 |
| 2025-09-02 | -78.58 |
| 2025-09-01 | -78.58 |
| 2025-08-29 | -78.58 |
| 2025-08-28 | -78.58 |
| 2025-08-27 | -78.58 |
| 2025-08-26 | -80.28 |
| 2025-08-25 | -80.62 |
| 2025-08-22 | -80.62 |
| 2025-08-21 | -77.90 |
| 2025-08-20 | -76.88 |
| 2025-08-19 | -76.88 |
| 2025-08-18 | -78.58 |
| 2025-08-15 | -78.92 |
| 2025-08-14 | -78.92 |
| 2025-08-13 | -79.94 |
| 2025-08-12 | -79.26 |
| 2025-08-11 | -78.92 |
| 2025-08-08 | -78.92 |
| 2025-08-07 | -78.24 |
| 2025-08-06 | -80.96 |
| 2025-08-05 | -80.96 |
| 2025-08-04 | -78.92 |
| 2025-08-01 | -79.26 |
| 2025-07-31 | -79.60 |
| 2025-07-30 | -79.26 |
| 2025-07-29 | -78.24 |
| 2025-07-28 | -78.24 |
| 2025-07-25 | -78.24 |
| 2025-07-24 | -78.24 |
| 2025-07-23 | -79.26 |
| 2025-07-22 | -79.60 |
| 2025-07-21 | -80.28 |
| 2025-07-18 | -80.28 |
| 2025-07-17 | -81.98 |
| 2025-07-16 | -80.28 |
| 2025-07-15 | -80.28 |
| 2025-07-14 | -80.28 |
| 2025-07-11 | -80.28 |
| 2025-07-10 | -79.26 |
| 2025-07-09 | -79.26 |
| 2025-07-08 | -76.54 |
| 2025-07-07 | -76.54 |
| 2025-07-04 | -76.54 |
| 2025-07-03 | -76.54 |
| 2025-07-02 | -76.20 |
| 2025-06-30 | -75.86 |
| 2025-06-27 | -75.86 |
| 2025-06-26 | -75.52 |
| 2025-06-25 | -79.60 |
| 2025-06-24 | -75.86 |
| 2025-06-23 | -74.84 |
| 2025-06-20 | -76.54 |
| 2025-06-19 | -74.16 |
| 2025-06-18 | -74.16 |
| 2025-06-17 | -74.16 |
| 2025-06-16 | -74.16 |
| 2025-06-13 | -75.18 |
| 2025-06-12 | -75.18 |
| 2025-06-11 | -75.18 |
| 2025-06-10 | -74.50 |
| 2025-06-09 | -74.16 |
| 2025-06-06 | -74.16 |
| 2025-06-05 | -74.16 |
| 2025-06-04 | -75.52 |
| 2025-06-03 | -75.18 |
| 2025-06-02 | -75.18 |
| 2025-05-30 | -75.86 |
| 2025-05-29 | -75.86 |
| 2025-05-28 | -78.92 |
| 2025-05-27 | -78.92 |
| 2025-05-26 | -81.98 |
| 2025-05-23 | -81.98 |
| 2025-05-22 | -81.98 |
| 2025-05-21 | -81.98 |
| 2025-05-20 | -82.32 |
| 2025-05-19 | -82.32 |
| 2025-05-16 | -82.32 |
| 2025-05-15 | -82.32 |
| 2025-05-14 | -82.32 |
| 2025-05-13 | -82.32 |
| 2025-05-12 | -82.32 |
| 2025-05-09 | -82.32 |
| 2025-05-08 | -82.32 |
| 2025-05-07 | -82.32 |
| 2025-05-06 | -82.32 |
| 2025-05-02 | -80.62 |
| 2025-04-30 | -80.62 |
| 2025-04-29 | -80.62 |
| 2025-04-28 | -80.62 |
| 2025-04-25 | -80.62 |
| 2025-04-24 | -80.62 |
| 2025-04-23 | -77.56 |
| 2025-04-22 | -77.56 |
| 2025-04-17 | -77.56 |
| 2025-04-16 | -77.56 |
| 2025-04-15 | -77.56 |
| 2025-04-14 | -77.56 |
| 2025-04-11 | -77.22 |
| 2025-04-10 | -76.88 |
| 2025-04-09 | -76.88 |
| 2025-04-08 | -76.88 |
| 2025-04-07 | -76.88 |
| 2025-04-03 | -76.88 |
| 2025-04-02 | -76.88 |
| 2025-04-01 | -76.88 |
| 2025-03-31 | -76.88 |
| 2025-03-28 | -76.88 |
| 2025-03-27 | -76.88 |
| 2025-03-26 | -76.88 |
| 2025-03-25 | -76.88 |
| 2025-03-24 | -76.88 |
| 2025-03-21 | -76.88 |
| 2025-03-20 | -74.84 |
| 2025-03-19 | -76.54 |
| 2025-03-18 | -76.54 |
| 2025-03-17 | -74.84 |
| 2025-03-14 | -74.84 |
| 2025-03-13 | -74.84 |
| 2025-03-12 | -74.84 |
| 2025-03-11 | -74.84 |
| 2025-03-10 | -74.84 |
| 2025-03-07 | -74.50 |
| 2025-03-06 | -74.50 |
| 2025-03-05 | -74.50 |
| 2025-03-04 | -74.50 |
| 2025-03-03 | -74.50 |
| 2025-02-28 | -74.50 |
| 2025-02-27 | -74.50 |
| 2025-02-26 | -74.50 |
| 2025-02-25 | -76.20 |
| 2025-02-24 | -75.52 |
| 2025-02-21 | -73.82 |
| 2025-02-20 | -74.16 |
| 2025-02-19 | -74.16 |
| 2025-02-18 | -76.20 |
| 2025-02-17 | -72.80 |
| 2025-02-14 | -72.80 |
| 2025-02-13 | -76.20 |
| 2025-02-12 | -77.90 |
| 2025-02-11 | -77.90 |
| 2025-02-10 | -77.90 |
| 2025-02-07 | -77.90 |
| 2025-02-06 | -77.90 |
| 2025-02-05 | -79.26 |
| 2025-02-04 | -79.26 |
| 2025-02-03 | -77.90 |
| 2025-01-28 | -77.90 |
| 2025-01-27 | -77.90 |
| 2025-01-24 | -77.90 |
| 2025-01-23 | -77.90 |
| 2025-01-22 | -76.88 |
| 2025-01-21 | -76.88 |
| 2025-01-20 | -76.88 |
| 2025-01-17 | -77.22 |
| 2025-01-16 | -77.22 |
| 2025-01-15 | -77.22 |
| 2025-01-14 | -74.84 |
| 2025-01-13 | -74.84 |
| 2025-01-10 | -74.84 |
| 2025-01-09 | -74.84 |
| 2025-01-08 | -76.20 |
| 2025-01-07 | -79.26 |
| 2025-01-06 | -76.88 |
| 2025-01-03 | -73.48 |
| 2025-01-02 | -73.48 |
| 2024-12-31 | -73.48 |
| 2024-12-30 | -73.48 |
| 2024-12-27 | -73.48 |
| 2024-12-24 | -73.48 |
| 2024-12-23 | -73.48 |
| 2024-12-20 | -73.48 |
| 2024-12-19 | -73.48 |
| 2024-12-18 | -73.14 |
| 2024-12-17 | -72.80 |
| 2024-12-16 | -72.80 |
| 2024-12-13 | -72.12 |
| 2024-12-12 | -71.78 |
| 2024-12-11 | -72.80 |
| 2024-12-10 | -70.42 |
| 2024-12-09 | -68.38 |
| 2024-12-06 | -68.04 |
| 2024-12-05 | -67.70 |
| 2024-12-04 | -67.70 |
| 2024-12-03 | -67.36 |
| 2024-12-02 | -67.36 |
| 2024-11-29 | -67.36 |
| 2024-11-28 | -67.36 |
| 2024-11-27 | -67.36 |
| 2024-11-26 | -67.36 |
| 2024-11-25 | -67.36 |
| 2024-11-22 | -67.36 |
| 2024-11-21 | -67.36 |
| 2024-11-20 | -67.36 |
| 2024-11-19 | -67.36 |
| 2024-11-18 | -67.36 |
| 2024-11-15 | -67.02 |
| 2024-11-14 | -67.02 |
| 2024-11-13 | -67.02 |
| 2024-11-12 | -67.02 |
| 2024-11-11 | -67.02 |
| 2024-11-08 | -67.02 |
| 2024-11-07 | -66.34 |
| 2024-11-06 | -66.34 |
| 2024-11-05 | -66.34 |
| 2024-11-04 | -66.34 |
| 2024-11-01 | -71.78 |
| 2024-10-31 | -71.78 |
| 2024-10-30 | -66.68 |
| 2024-10-29 | -66.68 |
| 2024-10-28 | -66.68 |
| 2024-10-25 | -66.00 |
| 2024-10-24 | -66.00 |
| 2024-10-23 | -66.00 |
| 2024-10-22 | -70.76 |
| 2024-10-21 | -66.00 |
| 2024-10-18 | -66.00 |
| 2024-10-17 | -65.32 |
| 2024-10-16 | -67.36 |
| 2024-10-15 | -67.36 |
| 2024-10-14 | -67.36 |
| 2024-10-10 | -67.36 |
| 2024-10-09 | -66.00 |
| 2024-10-08 | -60.56 |
| 2024-10-07 | -56.48 |
| 2024-10-04 | -59.88 |
| 2024-10-03 | -60.56 |
| 2024-10-02 | -58.52 |
| 2024-09-30 | -57.16 |
| 2024-09-27 | -68.38 |
| 2024-09-26 | -66.68 |
| 2024-09-25 | -66.00 |
| 2024-09-24 | -65.32 |
| 2024-09-23 | -67.36 |
| 2024-09-20 | -67.70 |
| 2024-09-19 | -75.52 |
| 2024-09-17 | -75.52 |
| 2024-09-16 | -75.52 |
| 2024-09-13 | -75.52 |
| 2024-09-12 | -70.42 |
| 2024-09-11 | -70.42 |
| 2024-09-10 | -70.42 |
| 2024-09-09 | -71.78 |
| 2024-09-05 | -71.10 |
| 2024-09-04 | -74.16 |
| 2024-09-03 | -72.80 |
| 2024-09-02 | -72.80 |
| 2024-08-30 | -72.80 |
| 2024-08-29 | -72.80 |
| 2024-08-28 | -72.80 |
| 2024-08-27 | -72.80 |
| 2024-08-26 | -72.80 |
| 2024-08-23 | -75.18 |
| 2024-08-22 | -75.52 |
| 2024-08-21 | -71.44 |
| 2024-08-20 | -70.42 |
| 2024-08-19 | -70.08 |
| 2024-08-16 | -70.76 |
| 2024-08-15 | -70.76 |
| 2024-08-14 | -70.76 |
| 2024-08-13 | -70.76 |
| 2024-08-12 | -70.08 |
| 2024-08-09 | -70.42 |
| 2024-08-08 | -70.42 |
| 2024-08-07 | -70.42 |
| 2024-08-06 | -70.08 |
| 2024-08-05 | -66.00 |
| 2024-08-02 | -66.00 |
| 2024-08-01 | -66.00 |
| 2024-07-31 | -63.96 |
| 2024-07-30 | -63.96 |
| 2024-07-29 | -61.92 |
| 2024-07-26 | -61.92 |
| 2024-07-25 | -61.92 |
| 2024-07-24 | -61.92 |
| 2024-07-23 | -61.92 |
| 2024-07-22 | -61.24 |
| 2024-07-19 | -61.24 |
| 2024-07-18 | -61.92 |
| 2024-07-17 | -60.56 |
| 2024-07-16 | -59.20 |
| 2024-07-15 | -59.20 |
| 2024-07-12 | -59.20 |
| 2024-07-11 | -59.20 |
| 2024-07-10 | -59.88 |
| 2024-07-09 | -59.88 |
| 2024-07-08 | -56.48 |
| 2024-07-05 | -56.48 |
| 2024-07-04 | -56.48 |
| 2024-07-03 | -59.20 |
| 2024-07-02 | -59.20 |
| 2024-06-28 | -59.20 |
| 2024-06-27 | -59.20 |
| 2024-06-26 | -59.88 |
| 2024-06-25 | -63.96 |
| 2024-06-24 | -59.88 |
| 2024-06-21 | -59.20 |
| 2024-06-20 | -59.20 |
| 2024-06-19 | -64.64 |
| 2024-06-18 | -64.64 |
| 2024-06-17 | -64.64 |
| 2024-06-14 | -63.96 |
| 2024-06-13 | -63.96 |
| 2024-06-12 | -60.56 |
| 2024-06-11 | -60.56 |
| 2024-06-07 | -61.24 |
| 2024-06-06 | -61.92 |
| 2024-06-05 | -61.24 |
| 2024-06-04 | -61.24 |
| 2024-06-03 | -57.16 |
| 2024-05-31 | -57.16 |
| 2024-05-30 | -57.16 |
| 2024-05-29 | -57.16 |
| 2024-05-28 | -57.16 |
| 2024-05-27 | -57.16 |
| 2024-05-24 | -57.84 |
| 2024-05-23 | -55.80 |
| 2024-05-22 | -55.80 |
| 2024-05-21 | -54.44 |
| 2024-05-20 | -50.36 |
| 2024-05-17 | -55.12 |
| 2024-05-16 | -55.80 |
| 2024-05-14 | -52.40 |
| 2024-05-13 | -52.40 |
| 2024-05-10 | -47.64 |
| 2024-05-09 | -46.28 |
| 2024-05-08 | -51.72 |
| 2024-05-07 | -51.04 |
| 2024-05-06 | -50.36 |
| 2024-05-03 | -47.64 |
| 2024-05-02 | -44.92 |
| 2024-04-30 | -46.96 |
| 2024-04-29 | -43.56 |
| 2024-04-26 | -37.44 |
| 2024-04-25 | -57.84 |
| 2024-04-24 | -57.84 |
| 2024-04-23 | -57.84 |
| 2024-04-22 | -57.84 |
| 2024-04-19 | -57.84 |
| 2024-04-18 | -57.84 |
| 2024-04-17 | -57.84 |
| 2024-04-16 | -57.84 |
| 2024-04-15 | -57.84 |
| 2024-04-12 | -57.84 |
| 2024-04-11 | -57.84 |
| 2024-04-10 | -57.84 |
| 2024-04-09 | -57.84 |
| 2024-04-08 | -57.84 |
| 2024-04-05 | -57.84 |
| 2024-04-03 | -57.84 |
| 2024-04-02 | -57.84 |
| 2024-03-28 | -57.84 |
| 2024-03-27 | -57.84 |
| 2024-03-26 | -56.48 |
| 2024-03-25 | -55.12 |
| 2024-03-22 | -58.52 |
| 2024-03-21 | -50.36 |
| 2024-03-20 | -50.36 |
| 2024-03-19 | -43.56 |
| 2024-03-18 | -43.56 |
| 2024-03-15 | -42.88 |
| 2024-03-14 | -42.88 |
| 2024-03-13 | -42.88 |
| 2024-03-12 | -42.20 |
| 2024-03-11 | -40.84 |
| 2024-03-08 | -39.48 |
| 2024-03-07 | -38.80 |
| 2024-03-06 | -37.44 |
| 2024-03-05 | -33.36 |
| 2024-03-04 | -33.36 |
| 2024-03-01 | -33.36 |
| 2024-02-29 | -33.36 |
| 2024-02-28 | -33.36 |
| 2024-02-27 | -33.36 |
| 2024-02-26 | -33.36 |
| 2024-02-23 | -33.36 |
| 2024-02-22 | -33.36 |
| 2024-02-21 | -33.36 |
| 2024-02-20 | -33.36 |
| 2024-02-19 | -33.36 |
| 2024-02-16 | -33.36 |
| 2024-02-15 | -32.68 |
| 2024-02-14 | -31.32 |
| 2024-02-09 | -31.32 |
| 2024-02-08 | -32.00 |
| 2024-02-07 | -32.00 |
| 2024-02-06 | -32.00 |
| 2024-02-05 | -32.00 |
| 2024-02-02 | -31.32 |
| 2024-02-01 | -31.32 |
| 2024-01-31 | -31.32 |
| 2024-01-30 | -31.32 |
| 2024-01-29 | -23.16 |
| 2024-01-26 | -23.16 |
| 2024-01-25 | -23.16 |
| 2024-01-24 | -19.76 |
| 2024-01-23 | -18.40 |
| 2024-01-22 | -18.40 |
| 2024-01-19 | -18.40 |
| 2024-01-18 | -16.36 |
| 2024-01-17 | -16.36 |
| 2024-01-16 | -16.36 |
| 2024-01-15 | -16.36 |
| 2024-01-12 | -18.40 |
| 2024-01-11 | -23.16 |
| 2024-01-10 | -23.16 |
| 2024-01-09 | -22.48 |
| 2024-01-08 | -30.64 |
| 2024-01-05 | -30.64 |
| 2024-01-04 | -30.64 |
| 2024-01-03 | -30.64 |
| 2024-01-02 | -30.64 |
| 2023-12-29 | -30.64 |
| 2023-12-28 | -30.64 |
| 2023-12-27 | -30.64 |
| 2023-12-22 | -36.76 |
| 2023-12-21 | -36.76 |
| 2023-12-20 | -38.12 |
| 2023-12-19 | -38.12 |
| 2023-12-18 | -29.96 |
| 2023-12-15 | -29.96 |
| 2023-12-14 | -40.84 |
| 2023-12-13 | -42.20 |
| 2023-12-12 | -38.80 |
| 2023-12-11 | -34.04 |
| 2023-12-08 | -34.04 |
| 2023-12-07 | -34.04 |
| 2023-12-06 | -34.04 |
| 2023-12-05 | -32.68 |
| 2023-12-04 | -26.56 |
| 2023-12-01 | -23.16 |
| 2023-11-30 | -23.16 |
| 2023-11-29 | -21.80 |
| 2023-11-28 | -21.80 |
| 2023-11-27 | -24.52 |
| 2023-11-24 | -20.44 |
| 2023-11-23 | -25.88 |
| 2023-11-22 | -1.40 |
| 2023-11-21 | -1.40 |
| 2023-11-20 | -1.40 |
| 2023-11-17 | -1.40 |
| 2023-11-16 | -1.40 |
| 2023-11-15 | -1.40 |
| 2023-11-14 | -1.40 |
| 2023-11-13 | -1.40 |
| 2023-11-10 | -1.40 |
| 2023-11-09 | -1.40 |
| 2023-11-08 | -1.40 |
| 2023-11-07 | -1.40 |
| 2023-11-06 | -1.40 |
| 2023-11-03 | -1.40 |
| 2023-11-02 | 15.60 |
| 2023-11-01 | 15.60 |
| 2023-10-31 | 15.60 |
| 2023-10-30 | 15.60 |
| 2023-10-27 | 15.60 |
| 2023-10-26 | 15.60 |
| 2023-10-25 | 15.60 |
| 2023-10-24 | 2.68 |
| 2023-10-20 | 3.36 |
| 2023-10-19 | 3.36 |
| 2023-10-18 | 10.16 |
| 2023-10-17 | 19.68 |
| 2023-10-16 | 25.80 |
| 2023-10-13 | 28.52 |
| 2023-10-12 | 30.56 |
| 2023-10-11 | 21.72 |
| 2023-10-10 | 21.04 |
| 2023-10-09 | 50.95 |
| 2023-10-06 | 66.59 |
| 2023-10-05 | 80.19 |
| 2023-10-04 | 89.71 |
| 2023-10-03 | 88.35 |
| 2023-09-29 | 101.95 |
| 2023-09-28 | 93.79 |
| 2023-09-27 | 100.59 |
| 2023-09-26 | 105.35 |
| 2023-09-25 | 106.71 |
| 2023-09-22 | 120.99 |
| 2023-09-21 | 113.51 |
| 2023-09-20 | 101.27 |
| 2023-09-19 | 101.95 |
| 2023-09-18 | 93.11 |
| 2023-09-15 | 101.27 |
| 2023-09-14 | 110.79 |
| 2023-09-13 | 112.15 |
| 2023-09-12 | 112.15 |
| 2023-09-11 | 113.51 |
| 2023-09-07 | 113.51 |
| 2023-09-06 | 113.51 |
| 2023-09-05 | 113.51 |
| 2023-09-04 | 122.35 |
| 2023-08-31 | 125.07 |
| 2023-08-30 | 117.59 |
| 2023-08-29 | 116.91 |
| 2023-08-28 | 119.63 |
| 2023-08-25 | 114.19 |
| 2023-08-24 | 132.55 |
| 2023-08-23 | 135.95 |
| 2023-08-22 | 137.31 |
| 2023-08-21 | 137.99 |
| 2023-08-18 | 137.99 |
| 2023-08-17 | 134.59 |
| 2023-08-16 | 125.75 |
| 2023-08-15 | 125.75 |
| 2023-08-14 | 124.39 |
| 2023-08-11 | 131.19 |
| 2023-08-10 | 131.19 |
| 2023-08-09 | 131.19 |
| 2023-08-08 | 131.19 |
| 2023-08-07 | 131.19 |
| 2023-08-04 | 131.19 |
| 2023-08-03 | 131.19 |
| 2023-08-02 | 131.19 |
| 2023-08-01 | 188.99 |
| 2023-07-31 | 188.99 |
| 2023-07-28 | 188.99 |
| 2023-07-27 | 188.99 |
| 2023-07-26 | 188.99 |
| 2023-07-25 | 188.99 |
| 2023-07-24 | 188.99 |
| 2023-07-21 | 188.99 |
| 2023-07-20 | 188.99 |
| 2023-07-19 | 188.99 |
| 2023-07-18 | 188.99 |
| 2023-07-14 | 188.99 |
| 2023-07-13 | 188.99 |
| 2023-07-12 | 188.99 |
| 2023-07-11 | 188.99 |
| 2023-07-10 | 188.99 |
| 2023-07-07 | 188.99 |
| 2023-07-06 | 188.99 |
| 2023-07-05 | 188.99 |
| 2023-07-04 | 188.99 |
| 2023-07-03 | 188.99 |
| 2023-06-30 | 188.99 |
| 2023-06-29 | 188.99 |
| 2023-06-28 | 188.99 |
| 2023-06-27 | 188.99 |
| 2023-06-26 | 188.99 |
| 2023-06-23 | 188.99 |
| 2023-06-21 | 188.99 |
| 2023-06-20 | 188.99 |
| 2023-06-19 | 192.39 |
| 2023-06-16 | 212.79 |
| 2023-06-15 | 195.79 |
| 2023-06-14 | 171.99 |
| 2023-06-13 | 167.23 |
| 2023-06-12 | 182.19 |
| 2023-06-09 | 169.27 |
| 2023-06-08 | 181.51 |
| 2023-06-07 | 167.91 |
| 2023-06-06 | 173.35 |
| 2023-06-05 | 155.67 |
| 2023-06-02 | 155.67 |
| 2023-06-01 | 159.75 |
| 2023-05-31 | 159.75 |
| 2023-05-30 | 160.43 |
| 2023-05-29 | 160.43 |
| 2023-05-25 | 161.11 |
| 2023-05-24 | 164.51 |
| 2023-05-23 | 164.51 |
| 2023-05-22 | 164.51 |
| 2023-05-19 | 164.51 |
| 2023-05-18 | 164.51 |
| 2023-05-17 | 164.51 |
| 2023-05-16 | 164.51 |
| 2023-05-15 | 165.19 |
| 2023-05-12 | 165.19 |
| 2023-05-11 | 174.03 |
| 2023-05-10 | 174.03 |
| 2023-05-09 | 174.03 |
| 2023-05-08 | 174.03 |
| 2023-05-05 | 174.03 |
| 2023-05-04 | 174.03 |
| 2023-05-03 | 174.03 |
| 2023-05-02 | 174.03 |
| 2023-04-28 | 174.03 |
| 2023-04-27 | 174.03 |
| 2023-04-26 | 174.03 |
| 2023-04-25 | 174.03 |
| 2023-04-24 | 174.03 |
| 2023-04-21 | 174.03 |
| 2023-04-20 | 174.03 |
| 2023-04-19 | 174.03 |
| 2023-04-18 | 174.03 |
| 2023-04-17 | 174.03 |
| 2023-04-14 | 174.03 |
| 2023-04-13 | 175.39 |
| 2023-04-12 | 175.39 |
| 2023-04-11 | 178.11 |
| 2023-04-06 | 178.11 |
| 2023-04-04 | 184.91 |
| 2023-04-03 | 185.59 |
| 2023-03-31 | 185.59 |
| 2023-03-30 | 185.59 |
| 2023-03-29 | 185.59 |
| 2023-03-28 | 185.59 |
| 2023-03-27 | 184.91 |
| 2023-03-24 | 185.59 |
| 2023-03-23 | 185.59 |
| 2023-03-22 | 185.59 |
| 2023-03-21 | 185.59 |
| 2023-03-20 | 185.59 |
| 2023-03-17 | 185.59 |
| 2023-03-16 | 185.59 |
| 2023-03-15 | 185.59 |
| 2023-03-14 | 185.59 |
| 2023-03-13 | 199.19 |
| 2023-03-10 | 199.19 |
| 2023-03-09 | 199.19 |
| 2023-03-08 | 199.19 |
| 2023-03-07 | 199.19 |
| 2023-03-06 | 199.19 |
| 2023-03-03 | 199.19 |
| 2023-03-02 | 199.19 |
| 2023-03-01 | 199.19 |
| 2023-02-28 | 188.31 |
| 2023-02-27 | 188.31 |
| 2023-02-24 | 188.31 |
| 2023-02-23 | 188.99 |
| 2023-02-22 | 189.67 |
| 2023-02-21 | 192.39 |
| 2023-02-20 | 192.39 |
| 2023-02-17 | 192.39 |
| 2023-02-16 | 192.39 |
| 2023-02-15 | 192.39 |
| 2023-02-14 | 192.39 |
| 2023-02-13 | 192.39 |
| 2023-02-10 | 192.39 |
| 2023-02-09 | 192.39 |
| 2023-02-08 | 192.39 |
| 2023-02-07 | 192.39 |
| 2023-02-06 | 192.39 |
| 2023-02-03 | 192.39 |
| 2023-02-02 | 191.03 |
| 2023-02-01 | 191.03 |
| 2023-01-31 | 205.99 |
| 2023-01-30 | 208.03 |
| 2023-01-27 | 210.75 |
| 2023-01-26 | 208.71 |
| 2023-01-20 | 229.79 |
| 2023-01-19 | 229.11 |
| 2023-01-18 | 229.11 |
| 2023-01-17 | 229.11 |
| 2023-01-16 | 229.11 |
| 2023-01-13 | 229.11 |
| 2023-01-12 | 229.11 |
| 2023-01-11 | 229.11 |
| 2023-01-10 | 229.11 |
| 2023-01-09 | 229.11 |
| 2023-01-06 | 228.43 |
| 2023-01-05 | 227.07 |
| 2023-01-04 | 225.03 |
| 2023-01-03 | 222.99 |
| 2022-12-30 | 220.27 |
| 2022-12-29 | 218.23 |
| 2022-12-28 | 218.23 |
| 2022-12-23 | 203.95 |
| 2022-12-22 | 188.99 |
| 2022-12-21 | 134.59 |
| 2022-12-20 | 72.03 |
| 2022-12-19 | 72.03 |
| 2022-12-16 | 69.99 |
| 2022-12-15 | 69.99 |
| 2022-12-14 | 68.63 |
| 2022-12-13 | 55.71 |
| 2022-12-12 | 63.87 |
| 2022-12-09 | 76.79 |
| 2022-12-08 | 76.79 |
| 2022-12-07 | 76.79 |
| 2022-12-06 | 76.79 |
| 2022-12-05 | 76.79 |
| 2022-12-02 | 76.79 |
| 2022-12-01 | 48.23 |
| 2022-11-30 | 73.39 |
| 2022-11-29 | 74.75 |
| 2022-11-28 | 74.75 |
| 2022-11-25 | 74.75 |
| 2022-11-24 | 76.11 |
| 2022-11-23 | 76.11 |
| 2022-11-22 | 76.11 |
| 2022-11-21 | 76.79 |
| 2022-11-18 | 76.79 |
| 2022-11-17 | 76.79 |
| 2022-11-16 | 76.79 |
| 2022-11-15 | 80.19 |
| 2022-11-14 | 86.31 |
| 2022-11-11 | 88.35 |
| 2022-11-10 | 88.35 |
| 2022-11-09 | 88.35 |
| 2022-11-08 | 88.35 |
| 2022-11-07 | 88.35 |
| 2022-11-04 | 88.35 |
| 2022-11-03 | 89.03 |
| 2022-11-02 | 89.71 |
| 2022-11-01 | 90.39 |
| 2022-10-31 | 93.79 |
| 2022-10-28 | 96.51 |
| 2022-10-27 | 96.51 |
| 2022-10-26 | 96.51 |
| 2022-10-25 | 98.55 |
| 2022-10-24 | 108.07 |
| 2022-10-21 | 118.27 |
| 2022-10-20 | 118.27 |
| 2022-10-19 | 118.27 |
| 2022-10-18 | 118.27 |
| 2022-10-17 | 118.27 |
| 2022-10-14 | 120.99 |
| 2022-10-13 | 127.11 |
| 2022-10-12 | 127.11 |
| 2022-10-11 | 139.35 |
| 2022-10-10 | 152.95 |
| 2022-10-07 | 154.99 |
| 2022-10-06 | 159.07 |
| 2022-10-05 | 165.87 |
| 2022-10-03 | 168.59 |
| 2022-09-30 | 171.99 |
| 2022-09-29 | 171.99 |
| 2022-09-28 | 173.35 |
| 2022-09-27 | 173.35 |
| 2022-09-26 | 185.59 |
| 2022-09-23 | 190.35 |
| 2022-09-22 | 199.19 |
| 2022-09-21 | 205.99 |
| 2022-09-20 | 205.99 |
| 2022-09-19 | 205.99 |
| 2022-09-16 | 208.71 |
| 2022-09-15 | 208.71 |
| 2022-09-14 | 205.31 |
| 2022-09-13 | 205.99 |
| 2022-09-09 | 205.99 |
| 2022-09-08 | 203.95 |
| 2022-09-07 | 203.95 |
| 2022-09-06 | 203.95 |
| 2022-09-05 | 203.95 |
| 2022-09-02 | 203.95 |
| 2022-09-01 | 203.95 |
| 2022-08-31 | 204.63 |
| 2022-08-30 | 203.95 |
| 2022-08-29 | 203.95 |
| 2022-08-26 | 203.95 |
| 2022-08-25 | 203.95 |
| 2022-08-24 | 203.95 |
| 2022-08-23 | 203.95 |
| 2022-08-22 | 203.95 |
| 2022-08-19 | 203.95 |
| 2022-08-18 | 205.99 |
| 2022-08-17 | 205.99 |
| 2022-08-16 | 205.99 |
| 2022-08-15 | 201.91 |
| 2022-08-12 | 201.91 |
| 2022-08-11 | 205.99 |
| 2022-08-10 | 205.99 |
| 2022-08-09 | 205.99 |
| 2022-08-08 | 205.99 |
| 2022-08-05 | 205.99 |
| 2022-08-04 | 205.99 |
| 2022-08-03 | 205.99 |
| 2022-08-02 | 187.63 |
| 2022-08-01 | 187.63 |
| 2022-07-29 | 187.63 |
| 2022-07-28 | 185.59 |
| 2022-07-27 | 185.59 |
| 2022-07-26 | 178.79 |
| 2022-07-25 | 167.23 |
| 2022-07-22 | 167.23 |
| 2022-07-21 | 167.23 |
| 2022-07-20 | 163.83 |
| 2022-07-19 | 163.83 |
| 2022-07-18 | 163.83 |
| 2022-07-15 | 163.83 |
| 2022-07-14 | 163.83 |
| 2022-07-13 | 163.83 |
| 2022-07-12 | 161.79 |
| 2022-07-11 | 161.79 |
| 2022-07-08 | 161.79 |
| 2022-07-07 | 161.79 |
| 2022-07-06 | 163.83 |
| 2022-07-05 | 158.39 |
| 2022-07-04 | 161.79 |
| 2022-06-30 | 161.79 |
| 2022-06-29 | 161.11 |
| 2022-06-28 | 161.11 |
| 2022-06-27 | 161.11 |
| 2022-06-24 | 161.11 |
| 2022-06-23 | 165.87 |
| 2022-06-22 | 173.35 |
| 2022-06-21 | 173.35 |
| 2022-06-20 | 173.35 |
| 2022-06-17 | 173.35 |
| 2022-06-16 | 173.35 |
| 2022-06-15 | 173.35 |
| 2022-06-14 | 176.07 |
| 2022-06-13 | 176.07 |
| 2022-06-10 | 186.95 |
| 2022-06-09 | 185.59 |
| 2022-06-08 | 180.83 |
| 2022-06-07 | 180.83 |
| 2022-06-06 | 190.35 |
| 2022-06-02 | 195.79 |
| 2022-06-01 | 203.95 |
| 2022-05-31 | 208.03 |
| 2022-05-30 | 210.07 |
| 2022-05-27 | 210.07 |
| 2022-05-26 | 209.39 |
| 2022-05-25 | 212.11 |
| 2022-05-24 | 220.27 |
| 2022-05-23 | 221.63 |
| 2022-05-20 | 221.63 |
| 2022-05-19 | 220.27 |
| 2022-05-18 | 220.27 |
| 2022-05-17 | 219.59 |
| 2022-05-16 | 225.03 |
| 2022-05-13 | 226.39 |
| 2022-05-12 | 233.19 |
| 2022-05-11 | 248.83 |
| 2022-05-10 | 246.79 |
| 2022-05-06 | 246.79 |
| 2022-05-05 | 246.79 |
| 2022-05-04 | 246.79 |
| 2022-05-03 | 246.79 |
| 2022-04-29 | 246.79 |
| 2022-04-28 | 246.79 |
| 2022-04-27 | 246.79 |
| 2022-04-26 | 246.79 |
| 2022-04-25 | 266.51 |
| 2022-04-22 | 266.51 |
| 2022-04-21 | 266.51 |
| 2022-04-20 | 266.51 |
| 2022-04-19 | 266.51 |
| 2022-04-14 | 266.51 |
| 2022-04-13 | 266.51 |
| 2022-04-12 | 266.51 |
| 2022-04-11 | 266.51 |
| 2022-04-08 | 266.51 |
| 2022-04-07 | 266.51 |
| 2022-04-06 | 266.51 |
| 2022-04-04 | 266.51 |
| 2022-04-01 | 266.51 |
| 2022-03-31 | 267.19 |
| 2022-03-30 | 267.19 |
| 2022-03-29 | 267.19 |
| 2022-03-28 | 271.27 |
| 2022-03-25 | 271.27 |
| 2022-03-24 | 271.27 |
| 2022-03-23 | 271.27 |
| 2022-03-22 | 271.27 |
| 2022-03-21 | 271.27 |
| 2022-03-18 | 271.27 |
| 2022-03-17 | 271.27 |
| 2022-03-16 | 271.27 |
| 2022-03-15 | 271.27 |
| 2022-03-14 | 271.27 |
| 2022-03-11 | 271.27 |
| 2022-03-10 | 271.27 |
| 2022-03-09 | 271.95 |
| 2022-03-08 | 271.95 |
| 2022-03-07 | 271.95 |
| 2022-03-04 | 278.07 |
| 2022-03-03 | 287.59 |
| 2022-03-02 | 296.43 |
| 2022-03-01 | 306.63 |
| 2022-02-28 | 306.63 |
| 2022-02-25 | 314.79 |
| 2022-02-24 | 314.11 |
| 2022-02-23 | 314.79 |
| 2022-02-22 | 314.79 |
| 2022-02-21 | 320.23 |
| 2022-02-18 | 327.03 |
| 2022-02-17 | 328.39 |
| 2022-02-16 | 325.67 |
| 2022-02-15 | 321.59 |
| 2022-02-14 | 314.79 |
| 2022-02-11 | 312.07 |
| 2022-02-10 | 312.75 |
| 2022-02-09 | 317.51 |
| 2022-02-08 | 324.99 |
| 2022-02-07 | 324.31 |
| 2022-02-04 | 327.71 |
| 2022-01-31 | 327.03 |
| 2022-01-28 | 321.59 |
| 2022-01-27 | 319.55 |
| 2022-01-26 | 319.55 |
| 2022-01-25 | 316.15 |
| 2022-01-24 | 321.59 |
| 2022-01-21 | 326.35 |
| 2022-01-20 | 324.99 |
| 2022-01-19 | 320.91 |
| 2022-01-18 | 324.31 |
| 2022-01-17 | 334.50 |
| 2022-01-14 | 319.55 |
| 2022-01-13 | 329.75 |
| 2022-01-12 | 346.74 |
| 2022-01-11 | 354.90 |
| 2022-01-10 | 361.70 |
| 2022-01-07 | 362.38 |
| 2022-01-06 | 361.70 |
| 2022-01-05 | 352.18 |
| 2022-01-04 | 339.26 |
| 2022-01-03 | 341.98 |
| 2021-12-31 | 328.39 |
| 2021-12-30 | 321.59 |
| 2021-12-29 | 317.51 |
| 2021-12-28 | 314.79 |
| 2021-12-24 | 295.07 |
| 2021-12-23 | 285.55 |
| 2021-12-22 | 284.87 |
| 2021-12-21 | 277.39 |
| 2021-12-20 | 272.63 |
| 2021-12-17 | 268.55 |
| 2021-12-16 | 267.19 |
| 2021-12-15 | 260.39 |
| 2021-12-14 | 242.03 |
| 2021-12-13 | 219.59 |
| 2021-12-10 | 205.99 |
| 2021-12-09 | 165.19 |
| 2021-12-08 | 154.31 |
| 2021-12-07 | 152.95 |
| 2021-12-06 | 152.27 |
| 2021-12-03 | 154.31 |
| 2021-12-02 | 151.59 |
| 2021-12-01 | 151.59 |
| 2021-11-30 | 161.11 |
| 2021-11-29 | 167.91 |
| 2021-11-26 | 165.19 |
| 2021-11-25 | 164.51 |
| 2021-11-24 | 157.03 |
| 2021-11-23 | 151.59 |
| 2021-11-22 | 178.11 |
| 2021-11-19 | 188.99 |
| 2021-11-18 | 219.59 |
| 2021-11-17 | 222.99 |
| 2021-11-16 | 222.31 |
| 2021-11-15 | 220.95 |
| 2021-11-12 | 220.95 |
| 2021-11-11 | 220.95 |
| 2021-11-10 | 222.99 |
| 2021-11-09 | 219.59 |
| 2021-11-08 | 216.19 |
| 2021-11-05 | 216.19 |
| 2021-11-04 | 216.19 |
| 2021-11-03 | 226.39 |
| 2021-11-02 | 238.63 |
| 2021-11-01 | 252.91 |
| 2021-10-29 | 255.63 |
| 2021-10-28 | 273.99 |
| 2021-10-27 | 272.63 |
| 2021-10-26 | 270.59 |
| 2021-10-25 | 259.71 |
| 2021-10-22 | 259.03 |
| 2021-10-21 | 248.83 |
| 2021-10-20 | 247.47 |
| 2021-10-19 | 253.59 |
| 2021-10-18 | 266.51 |
| 2021-10-15 | 273.99 |
| 2021-10-12 | 280.79 |
| 2021-10-11 | 285.55 |
| 2021-10-08 | 289.63 |
| 2021-10-07 | 291.67 |
| 2021-10-06 | 293.71 |
| 2021-10-05 | 293.03 |
| 2021-10-04 | 292.35 |
| 2021-09-30 | 292.35 |
| 2021-09-29 | 298.47 |
| 2021-09-28 | 297.79 |
| 2021-09-27 | 299.15 |
| 2021-09-24 | 299.15 |
| 2021-09-23 | 299.15 |
| 2021-09-21 | 305.95 |
| 2021-09-20 | 303.91 |
| 2021-09-17 | 301.19 |
| 2021-09-16 | 301.19 |
| 2021-09-15 | 303.23 |
| 2021-09-14 | 303.23 |
| 2021-09-13 | 307.99 |
| 2021-09-10 | 310.71 |
| 2021-09-09 | 327.71 |
| 2021-09-08 | 309.35 |
| 2021-09-07 | 324.31 |
| 2021-09-06 | 280.79 |
| 2021-09-03 | 261.75 |
| 2021-09-02 | 256.99 |
| 2021-09-01 | 256.99 |
| 2021-08-31 | 256.31 |
| 2021-08-30 | 252.23 |
| 2021-08-27 | 252.23 |
| 2021-08-26 | 243.39 |
| 2021-08-25 | 239.99 |
| 2021-08-24 | 239.99 |
| 2021-08-23 | 239.31 |
| 2021-08-20 | 238.63 |
| 2021-08-19 | 239.99 |
| 2021-08-18 | 239.99 |
| 2021-08-17 | 239.99 |
| 2021-08-16 | 239.99 |
| 2021-08-13 | 239.99 |
| 2021-08-12 | 239.31 |
| 2021-08-11 | 240.67 |
| 2021-08-10 | 242.03 |
| 2021-08-09 | 239.99 |
| 2021-08-06 | 242.71 |
| 2021-08-05 | 240.67 |
| 2021-08-04 | 239.99 |
| 2021-08-03 | 239.31 |
| 2021-08-02 | 239.31 |
| 2021-07-30 | 238.63 |
| 2021-07-29 | 233.87 |
| 2021-07-28 | 233.19 |
| 2021-07-27 | 219.59 |
| 2021-07-26 | 238.63 |
| 2021-07-23 | 239.99 |
| 2021-07-22 | 239.31 |
| 2021-07-21 | 238.63 |
| 2021-07-20 | 239.31 |
| 2021-07-19 | 242.71 |
| 2021-07-16 | 237.95 |
| 2021-07-15 | 238.63 |
| 2021-07-14 | 237.95 |
| 2021-07-13 | 239.31 |
| 2021-07-12 | 239.31 |
| 2021-07-09 | 237.95 |
| 2021-07-08 | 237.27 |
| 2021-07-07 | 238.63 |
| 2021-07-06 | 235.91 |
| 2021-07-05 | 237.27 |
| 2021-07-02 | 239.31 |
| 2021-06-30 | 237.95 |
| 2021-06-29 | 239.31 |
| 2021-06-28 | 242.71 |
| 2021-06-25 | 237.95 |
| 2021-06-24 | 242.03 |
| 2021-06-23 | 246.79 |
| 2021-06-22 | 246.11 |
| 2021-06-21 | 250.87 |
| 2021-06-18 | 248.83 |
| 2021-06-17 | 246.79 |
| 2021-06-16 | 241.35 |
| 2021-06-15 | 233.19 |
| 2021-06-11 | 235.23 |
| 2021-06-10 | 244.75 |
| 2021-06-09 | 254.27 |
| 2021-06-08 | 257.67 |
| 2021-06-07 | 250.19 |
| 2021-06-04 | 247.47 |
| 2021-06-03 | 253.59 |
| 2021-06-02 | 242.71 |
| 2021-06-01 | 231.83 |
| 2021-05-31 | 229.11 |
| 2021-05-28 | 225.03 |
| 2021-05-27 | 239.99 |
| 2021-05-26 | 239.31 |
| 2021-05-25 | 235.91 |
| 2021-05-24 | 235.23 |
| 2021-05-21 | 232.51 |
| 2021-05-20 | 231.15 |
| 2021-05-18 | 231.15 |
| 2021-05-17 | 213.47 |
| 2021-05-14 | 212.79 |
| 2021-05-13 | 212.11 |
| 2021-05-12 | 212.79 |
| 2021-05-11 | 212.11 |
| 2021-05-10 | 216.19 |
| 2021-05-07 | 218.23 |
| 2021-05-06 | 218.91 |
| 2021-05-05 | 218.23 |
| 2021-05-04 | 218.91 |
| 2021-05-03 | 218.91 |
| 2021-04-30 | 218.23 |
| 2021-04-29 | 217.55 |
| 2021-04-28 | 211.43 |
| 2021-04-27 | 210.75 |
| 2021-04-26 | 211.43 |
| 2021-04-23 | 211.43 |
| 2021-04-22 | 212.11 |
| 2021-04-21 | 210.07 |
| 2021-04-20 | 211.43 |
| 2021-04-19 | 209.39 |
| 2021-04-16 | 209.39 |
| 2021-04-15 | 211.43 |
| 2021-04-14 | 212.79 |
| 2021-04-13 | 212.11 |
| 2021-04-12 | 210.07 |
| 2021-04-09 | 209.39 |
| 2021-04-08 | 205.31 |
| 2021-04-07 | 208.03 |
| 2021-04-01 | 209.39 |
| 2021-03-31 | 208.71 |
| 2021-03-30 | 212.11 |
| 2021-03-29 | 218.91 |
| 2021-03-26 | 219.59 |
| 2021-03-25 | 214.83 |
| 2021-03-24 | 216.87 |
| 2021-03-23 | 215.51 |
| 2021-03-22 | 216.19 |
| 2021-03-19 | 214.83 |
| 2021-03-18 | 214.15 |
| 2021-03-17 | 216.19 |
| 2021-03-16 | 221.63 |
| 2021-03-15 | 215.51 |
| 2021-03-12 | 205.31 |
| 2021-03-11 | 205.31 |
| 2021-03-10 | 204.63 |
| 2021-03-09 | 203.95 |
| 2021-03-08 | 208.03 |
| 2021-03-05 | 210.75 |
| 2021-03-04 | 213.47 |
| 2021-03-03 | 218.91 |
| 2021-03-02 | 220.95 |
| 2021-03-01 | 225.71 |
| 2021-02-26 | 226.39 |
| 2021-02-25 | 238.63 |
| 2021-02-24 | 212.11 |
| 2021-02-23 | 207.35 |
| 2021-02-22 | 205.99 |
| 2021-02-19 | 207.35 |
| 2021-02-18 | 212.11 |
| 2021-02-17 | 218.23 |
| 2021-02-16 | 222.31 |
| 2021-02-11 | 216.87 |
| 2021-02-10 | 225.71 |
| 2021-02-09 | 225.03 |
| 2021-02-08 | 219.59 |
| 2021-02-05 | 212.79 |
| 2021-02-04 | 201.23 |
| 2021-02-03 | 192.39 |
| 2021-02-02 | 185.59 |
| 2021-02-01 | 176.07 |
| 2021-01-29 | 175.39 |
| 2021-01-28 | 167.23 |
| 2021-01-27 | 158.39 |
| 2021-01-26 | 150.91 |
| 2021-01-25 | 144.79 |
| 2021-01-22 | 134.59 |
| 2021-01-21 | 131.19 |
| 2021-01-20 | 127.11 |
| 2021-01-19 | 122.35 |
| 2021-01-18 | 115.55 |
| 2021-01-15 | 110.79 |
| 2021-01-14 | 92.43 |
| 2021-01-13 | 91.75 |
| 2021-01-12 | 91.75 |
| 2021-01-11 | 91.75 |
| 2021-01-08 | 91.07 |
| 2021-01-07 | 90.39 |
| 2021-01-06 | 83.59 |
| 2021-01-05 | 74.07 |
| 2021-01-04 | 65.23 |
| 2020-12-31 | 55.03 |
| 2020-12-30 | 51.63 |
| 2020-12-29 | 48.23 |
| 2020-12-28 | 44.16 |
| 2020-12-24 | 39.40 |
| 2020-12-23 | 31.24 |
| 2020-12-22 | 37.36 |
| 2020-12-21 | 34.64 |
| 2020-12-18 | 34.64 |
| 2020-12-17 | 34.64 |
| 2020-12-16 | 36.00 |
| 2020-12-15 | 37.36 |
| 2020-12-14 | 37.36 |
| 2020-12-11 | 37.36 |
| 2020-12-10 | 42.12 |
| 2020-12-09 | 40.76 |
| 2020-12-08 | 40.76 |
| 2020-12-07 | 37.36 |
| 2020-12-04 | 39.40 |
| 2020-12-03 | 46.19 |
| 2020-12-02 | 47.55 |
| 2020-12-01 | 39.40 |
| 2020-11-30 | 39.40 |
| 2020-11-27 | 39.40 |
| 2020-11-26 | 41.44 |
| 2020-11-25 | 39.40 |
| 2020-11-24 | 44.16 |
| 2020-11-23 | 40.76 |
| 2020-11-20 | 41.44 |
| 2020-11-19 | 44.83 |
| 2020-11-18 | 44.83 |
| 2020-11-17 | 44.83 |
| 2020-11-16 | 46.19 |
| 2020-11-13 | 46.87 |
| 2020-11-12 | 47.55 |
| 2020-11-11 | 51.63 |
| 2020-11-10 | 50.95 |
| 2020-11-09 | 53.67 |
| 2020-11-06 | 47.55 |
| 2020-11-05 | 46.87 |
| 2020-11-04 | 52.31 |
| 2020-11-03 | 45.51 |
| 2020-11-02 | 52.99 |
| 2020-10-30 | 53.67 |
| 2020-10-29 | 53.67 |
| 2020-10-28 | 54.35 |
| 2020-10-27 | 55.71 |
| 2020-10-23 | 56.39 |
| 2020-10-22 | 57.75 |
| 2020-10-21 | 58.43 |
| 2020-10-20 | 56.39 |
| 2020-10-19 | 56.39 |
| 2020-10-16 | 55.71 |
| 2020-10-15 | 52.99 |
| 2020-10-14 | 54.35 |
| 2020-10-12 | 56.39 |
| 2020-10-09 | 55.71 |
| 2020-10-08 | 56.39 |
| 2020-10-07 | 56.39 |
| 2020-10-06 | 54.35 |
| 2020-10-05 | 50.95 |
| 2020-09-30 | 48.91 |
| 2020-09-29 | 50.95 |
| 2020-09-28 | 40.08 |
| 2020-09-25 | 40.08 |
| 2020-09-24 | 39.40 |
| 2020-09-23 | 42.80 |
| 2020-09-22 | 40.08 |
| 2020-09-21 | 42.80 |
| 2020-09-18 | 44.16 |
| 2020-09-17 | 42.12 |
| 2020-09-16 | 52.31 |
| 2020-09-15 | 42.12 |
| 2020-09-14 | 43.48 |
| 2020-09-11 | 45.51 |
| 2020-09-10 | 45.51 |
| 2020-09-09 | 45.51 |
| 2020-09-08 | 49.59 |
| 2020-09-07 | 50.27 |
| 2020-09-04 | 54.35 |
| 2020-09-03 | 55.03 |
| 2020-09-02 | 56.39 |
| 2020-09-01 | 53.67 |
| 2020-08-31 | 52.99 |
| 2020-08-28 | 52.31 |
| 2020-08-27 | 54.35 |
| 2020-08-26 | 52.31 |
| 2020-08-25 | 49.59 |
| 2020-08-24 | 50.27 |
| 2020-08-21 | 48.91 |
| 2020-08-20 | 49.59 |
| 2020-08-19 | 45.51 |
| 2020-08-18 | 55.71 |
| 2020-08-17 | 55.03 |
| 2020-08-14 | 50.27 |
| 2020-08-13 | 55.71 |
| 2020-08-12 | 56.39 |
| 2020-08-11 | 56.39 |
| 2020-08-10 | 47.55 |
| 2020-08-07 | 49.59 |
| 2020-08-06 | 46.87 |
| 2020-08-05 | 48.91 |
| 2020-08-04 | 52.31 |
| 2020-08-03 | 47.55 |
| 2020-07-31 | 49.59 |
| 2020-07-30 | 52.31 |
| 2020-07-29 | 50.95 |
| 2020-07-28 | 46.87 |
| 2020-07-27 | 46.87 |
| 2020-07-24 | 41.44 |
| 2020-07-23 | 46.87 |
| 2020-07-22 | 52.31 |
| 2020-07-21 | 51.63 |
| 2020-07-20 | 48.91 |
| 2020-07-17 | 46.87 |
| 2020-07-16 | 45.51 |
| 2020-07-15 | 52.99 |
| 2020-07-14 | 50.27 |
| 2020-07-13 | 46.87 |
| 2020-07-10 | 44.83 |
| 2020-07-09 | 46.19 |
| 2020-07-08 | 40.76 |
| 2020-07-07 | 48.23 |
| 2020-07-06 | 56.39 |
| 2020-07-03 | 56.39 |
| 2020-07-02 | 38.72 |
| 2020-06-30 | 38.72 |
| 2020-06-29 | 38.72 |
| 2020-06-26 | 38.72 |
| 2020-06-24 | 40.08 |
| 2020-06-23 | 38.04 |
| 2020-06-22 | 36.00 |
| 2020-06-19 | 40.76 |
| 2020-06-18 | 42.80 |
| 2020-06-17 | 43.48 |
| 2020-06-16 | 30.56 |
| 2020-06-15 | 27.16 |
| 2020-06-12 | 29.88 |
| 2020-06-11 | 31.92 |
| 2020-06-10 | 31.92 |
| 2020-06-09 | 38.72 |
| 2020-06-08 | 38.04 |
| 2020-06-05 | 37.36 |
| 2020-06-04 | 30.56 |
| 2020-06-03 | 28.52 |
| 2020-06-02 | 25.80 |
| 2020-06-01 | 27.16 |
| 2020-05-29 | 17.64 |
| 2020-05-28 | 17.64 |
| 2020-05-27 | 28.52 |
| 2020-05-26 | 31.92 |
| 2020-05-25 | 31.24 |
| 2020-05-22 | 34.64 |
| 2020-05-21 | 44.16 |
| 2020-05-20 | 49.59 |
| 2020-05-19 | 46.87 |
| 2020-05-18 | 52.99 |
| 2020-05-15 | 57.07 |
| 2020-05-14 | 48.23 |
| 2020-05-13 | 52.31 |
| 2020-05-12 | 58.43 |
| 2020-05-11 | 58.43 |
| 2020-05-08 | 57.07 |
| 2020-05-07 | 59.11 |
| 2020-05-06 | 58.43 |
| 2020-05-05 | 63.19 |
| 2020-05-04 | 46.19 |
| 2020-04-29 | 54.35 |
| 2020-04-28 | 63.19 |
| 2020-04-27 | 59.11 |
| 2020-04-24 | 64.55 |
| 2020-04-23 | 78.15 |
| 2020-04-22 | 38.04 |
| 2020-04-21 | 43.48 |
| 2020-04-20 | 56.39 |
| 2020-04-17 | 64.55 |
| 2020-04-16 | 61.83 |
| 2020-04-15 | 83.59 |
| 2020-04-14 | 83.59 |
| 2020-04-09 | 91.75 |
| 2020-04-08 | 102.63 |
| 2020-04-07 | 82.23 |
| 2020-04-06 | 103.99 |
| 2020-04-03 | -21.80 |
| 2020-04-02 | -21.80 |
| 2020-04-01 | -17.04 |
| 2020-03-31 | -15.00 |
| 2020-03-30 | -2.76 |
| 2020-03-27 | 0.64 |
| 2020-03-26 | -2.76 |
| 2020-03-25 | 2.68 |
| 2020-03-24 | 5.40 |
| 2020-03-23 | 14.24 |
| 2020-03-20 | 63.19 |
| 2020-03-19 | 143.43 |
| 2020-03-18 | 180.83 |
| 2020-03-17 | 209.39 |
| 2020-03-16 | 216.19 |
| 2020-03-13 | 223.67 |
| 2020-03-12 | 260.39 |
| 2020-03-11 | 260.39 |
| 2020-03-10 | 265.83 |
| 2020-03-09 | 265.83 |
| 2020-03-06 | 265.83 |
| 2020-03-05 | 265.83 |
| 2020-03-04 | 265.83 |
| 2020-03-03 | 265.83 |
| 2020-03-02 | 265.83 |
| 2020-02-28 | 265.83 |
| 2020-02-27 | 265.83 |
| 2020-02-26 | 265.83 |
| 2020-02-25 | 266.51 |
| 2020-02-24 | 266.51 |
| 2020-02-21 | 266.51 |
| 2020-02-20 | 266.51 |
| 2020-02-19 | 266.51 |
| 2020-02-18 | 266.51 |
| 2020-02-17 | 248.15 |
| 2020-02-14 | 246.79 |
| 2020-02-13 | 242.71 |
| 2020-02-12 | 242.71 |
| 2020-02-11 | 242.71 |
| 2020-02-10 | 242.71 |
| 2020-02-07 | 239.99 |
| 2020-02-06 | 246.79 |
| 2020-02-05 | 273.99 |
| 2020-02-04 | 291.67 |
| 2020-02-03 | 291.67 |
| 2020-01-31 | 292.35 |
| 2020-01-30 | 292.35 |
| 2020-01-29 | 292.35 |
| 2020-01-24 | 287.59 |
| 2020-01-23 | 287.59 |
| 2020-01-22 | 287.59 |
| 2020-01-21 | 287.59 |
| 2020-01-20 | 287.59 |
| 2020-01-17 | 287.59 |
| 2020-01-16 | 287.59 |
| 2020-01-15 | 287.59 |
| 2020-01-14 | 287.59 |
| 2020-01-13 | 287.59 |
| 2020-01-10 | 287.59 |
| 2020-01-09 | 287.59 |
| 2020-01-08 | 287.59 |
| 2020-01-07 | 294.39 |
| 2020-01-06 | 355.58 |
| 2020-01-03 | 355.58 |
| 2020-01-02 | 378.70 |
| 2019-12-31 | 378.70 |
| 2019-12-30 | 368.50 |
| 2019-12-27 | 350.14 |
| 2019-12-24 | 341.30 |
| 2019-12-23 | 304.59 |
| 2019-12-20 | 297.11 |
| 2019-12-19 | 290.99 |
| 2019-12-18 | 290.99 |
| 2019-12-17 | 266.51 |
| 2019-12-16 | 266.51 |
| 2019-12-13 | 263.79 |
| 2019-12-12 | 260.39 |
| 2019-12-11 | 259.71 |
| 2019-12-10 | 259.71 |
| 2019-12-09 | 260.39 |
| 2019-12-06 | 267.19 |
| 2019-12-05 | 267.19 |
| 2019-12-04 | 266.51 |
| 2019-12-03 | 266.51 |
| 2019-12-02 | 266.51 |
| 2019-11-29 | 266.51 |
| 2019-11-28 | 273.31 |
| 2019-11-27 | 273.99 |
| 2019-11-26 | 280.79 |
| 2019-11-25 | 284.87 |
| 2019-11-22 | 285.55 |
| 2019-11-21 | 295.07 |
| 2019-11-20 | 301.19 |
| 2019-11-19 | 301.19 |
| 2019-11-18 | 301.19 |
| 2019-11-15 | 301.19 |
| 2019-11-14 | 301.19 |
| 2019-11-13 | 301.19 |
| 2019-11-12 | 301.19 |
| 2019-11-11 | 301.19 |
| 2019-11-08 | 301.19 |
| 2019-11-07 | 301.19 |
| 2019-11-06 | 301.19 |
| 2019-11-05 | 301.19 |
| 2019-11-04 | 301.19 |
| 2019-11-01 | 301.19 |
| 2019-10-31 | 301.87 |
| 2019-10-30 | 301.87 |
| 2019-10-29 | 301.87 |
| 2019-10-28 | 301.19 |
| 2019-10-25 | 301.19 |
| 2019-10-24 | 301.19 |
| 2019-10-23 | 301.19 |
| 2019-10-22 | 300.51 |
| 2019-10-21 | 307.99 |
| 2019-10-18 | 304.59 |
| 2019-10-17 | 299.83 |
| 2019-10-16 | 297.79 |
| 2019-10-15 | 288.95 |
| 2019-10-14 | 288.95 |
| 2019-10-11 | 288.95 |
| 2019-10-10 | 288.27 |
| 2019-10-09 | 301.19 |
| 2019-10-08 | 304.59 |
| 2019-10-04 | 301.19 |
| 2019-10-03 | 300.51 |
| 2019-10-02 | 300.51 |
| 2019-09-30 | 300.51 |
| 2019-09-27 | 284.19 |
| 2019-09-26 | 280.79 |
| 2019-09-25 | 286.91 |
| 2019-09-24 | 294.39 |
| 2019-09-23 | 294.39 |
| 2019-09-20 | 300.51 |
| 2019-09-19 | 307.31 |
| 2019-09-18 | 303.91 |
| 2019-09-17 | 273.99 |
| 2019-09-16 | 293.71 |
| 2019-09-13 | 307.31 |
| 2019-09-12 | 277.39 |
| 2019-09-11 | 294.39 |
| 2019-09-10 | 294.39 |
| 2019-09-09 | 300.51 |
| 2019-09-06 | 297.11 |
| 2019-09-05 | 301.19 |
| 2019-09-04 | 299.15 |
| 2019-09-03 | 301.87 |
| 2019-09-02 | 307.99 |
| 2019-08-30 | 300.51 |
| 2019-08-29 | 306.63 |
| 2019-08-28 | 332.47 |
| 2019-08-27 | 344.02 |
| 2019-08-26 | 359.66 |
| 2019-08-23 | 359.66 |
| 2019-08-22 | 359.66 |
| 2019-08-21 | 341.98 |
| 2019-08-20 | 341.98 |
| 2019-08-19 | 341.98 |
| 2019-08-16 | 341.98 |
| 2019-08-15 | 305.27 |
| 2019-08-14 | 305.95 |
| 2019-08-13 | 305.95 |
| 2019-08-12 | 305.95 |
| 2019-08-09 | 305.95 |
| 2019-08-08 | 305.95 |
| 2019-08-07 | 305.95 |
| 2019-08-06 | 305.95 |
| 2019-08-05 | 307.99 |
| 2019-08-02 | 307.99 |
| 2019-08-01 | 327.71 |
| 2019-07-31 | 296.43 |
| 2019-07-30 | 307.31 |
| 2019-07-29 | 307.31 |
| 2019-07-26 | 307.99 |
| 2019-07-25 | 308.67 |
| 2019-07-24 | 307.99 |
| 2019-07-23 | 309.35 |
| 2019-07-22 | 309.35 |
| 2019-07-19 | 311.39 |
| 2019-07-18 | 312.75 |
| 2019-07-17 | 320.23 |
| 2019-07-16 | 328.39 |
| 2019-07-15 | 337.90 |
| 2019-07-12 | 341.98 |
| 2019-07-11 | 341.98 |
| 2019-07-10 | 344.02 |
| 2019-07-09 | 344.02 |
| 2019-07-08 | 344.02 |
| 2019-07-05 | 344.02 |
| 2019-07-04 | 352.18 |
| 2019-07-03 | 352.18 |
| 2019-07-02 | 358.98 |
| 2019-06-28 | 336.54 |
| 2019-06-27 | 356.94 |
| 2019-06-26 | 342.66 |
| 2019-06-25 | 341.30 |
| 2019-06-24 | 363.06 |
| 2019-06-21 | 363.06 |
| 2019-06-20 | 399.78 |
| 2019-06-19 | 399.78 |
| 2019-06-18 | 414.06 |
| 2019-06-17 | 419.50 |
| 2019-06-14 | 419.50 |
| 2019-06-13 | 419.50 |
| 2019-06-12 | 419.50 |
| 2019-06-11 | 419.50 |
| 2019-06-10 | 418.14 |
| 2019-06-06 | 418.14 |
| 2019-06-05 | 418.14 |
| 2019-06-04 | 412.02 |
| 2019-06-03 | 414.06 |
| 2019-05-31 | 420.18 |
| 2019-05-30 | 403.60 |
| 2019-05-29 | 403.60 |
| 2019-05-28 | 403.60 |
| 2019-05-27 | 403.60 |
| 2019-05-24 | 403.60 |
| 2019-05-23 | 403.60 |
| 2019-05-22 | 403.60 |
| 2019-05-21 | 402.26 |
| 2019-05-20 | 419.68 |
| 2019-05-17 | 419.01 |
| 2019-05-16 | 421.69 |
| 2019-05-15 | 421.69 |
| 2019-05-14 | 421.69 |
| 2019-05-10 | 422.36 |
| 2019-05-09 | 408.96 |
| 2019-05-08 | 425.70 |
| 2019-05-07 | 433.07 |
| 2019-05-06 | 422.36 |
| 2019-05-03 | 424.36 |
| 2019-05-02 | 424.36 |
| 2019-04-30 | 424.36 |
| 2019-04-29 | 435.75 |
| 2019-04-26 | 422.36 |
| 2019-04-25 | 435.75 |
| 2019-04-24 | 431.73 |
| 2019-04-23 | 443.12 |
| 2019-04-18 | 484.64 |
| 2019-04-17 | 488.65 |
| 2019-04-16 | 488.65 |
| 2019-04-15 | 486.65 |
| 2019-04-12 | 467.89 |
| 2019-04-11 | 469.23 |
| 2019-04-10 | 471.24 |
| 2019-04-09 | 452.49 |
| 2019-04-08 | 455.17 |
| 2019-04-04 | 445.12 |
| 2019-04-03 | 431.06 |
| 2019-04-02 | 422.36 |
| 2019-04-01 | 435.75 |
| 2019-03-29 | 435.75 |
| 2019-03-28 | 428.38 |
| 2019-03-27 | 427.71 |
| 2019-03-26 | 427.71 |
| 2019-03-25 | 435.08 |
| 2019-03-22 | 429.05 |
| 2019-03-21 | 443.12 |
| 2019-03-20 | 443.12 |
| 2019-03-19 | 439.10 |
| 2019-03-18 | 452.49 |
| 2019-03-15 | 435.75 |
| 2019-03-14 | 455.17 |
| 2019-03-13 | 453.83 |
| 2019-03-12 | 445.79 |
| 2019-03-11 | 454.50 |
| 2019-03-08 | 454.50 |
| 2019-03-07 | 455.17 |
| 2019-03-06 | 455.17 |
| 2019-03-05 | 456.51 |
| 2019-03-04 | 455.17 |
| 2019-03-01 | 445.12 |
| 2019-02-28 | 455.84 |
| 2019-02-27 | 454.50 |
| 2019-02-26 | 454.50 |
| 2019-02-25 | 451.15 |
| 2019-02-22 | 437.09 |
| 2019-02-21 | 437.09 |
| 2019-02-20 | 449.14 |
| 2019-02-19 | 460.53 |
| 2019-02-18 | 460.53 |
| 2019-02-15 | 460.53 |
| 2019-02-14 | 461.87 |
| 2019-02-13 | 461.87 |
| 2019-02-12 | 461.87 |
| 2019-02-11 | 461.87 |
| 2019-02-08 | 461.87 |
| 2019-02-04 | 455.84 |
| 2019-02-01 | 446.46 |
| 2019-01-31 | 450.48 |
| 2019-01-30 | 455.17 |
| 2019-01-29 | 455.84 |
| 2019-01-28 | 457.18 |
| 2019-01-25 | 449.14 |
| 2019-01-24 | 461.87 |
| 2019-01-23 | 469.23 |
| 2019-01-22 | 459.19 |
| 2019-01-21 | 475.93 |
| 2019-01-18 | 487.98 |
| 2019-01-17 | 475.93 |
| 2019-01-16 | 496.02 |
| 2019-01-15 | 462.54 |
| 2019-01-14 | 452.49 |
| 2019-01-11 | 461.20 |
| 2019-01-10 | 487.98 |
| 2019-01-09 | 487.98 |
| 2019-01-08 | 487.98 |
| 2019-01-07 | 530.84 |
| 2019-01-04 | 530.84 |
| 2019-01-03 | 533.52 |
| 2019-01-02 | 558.30 |
| 2018-12-31 | 542.23 |
| 2018-12-28 | 530.17 |
| 2018-12-27 | 478.61 |
| 2018-12-24 | 547.59 |
| 2018-12-21 | 556.96 |
| 2018-12-20 | 521.47 |
| 2018-12-19 | 520.13 |
| 2018-12-18 | 520.80 |
| 2018-12-17 | 522.14 |
| 2018-12-14 | 522.81 |
| 2018-12-13 | 522.81 |
| 2018-12-12 | 522.14 |
| 2018-12-11 | 485.31 |
| 2018-12-10 | 496.02 |
| 2018-12-07 | 518.79 |
| 2018-12-06 | 503.39 |
| 2018-12-05 | 502.05 |
| 2018-12-04 | 502.05 |
| 2018-12-03 | 502.05 |
| 2018-11-30 | 494.68 |
| 2018-11-29 | 485.31 |
| 2018-11-28 | 483.30 |
| 2018-11-27 | 487.98 |
| 2018-11-26 | 488.65 |
| 2018-11-23 | 488.65 |
| 2018-11-22 | 488.65 |
| 2018-11-21 | 488.65 |
| 2018-11-20 | 487.98 |
| 2018-11-19 | 487.98 |
| 2018-11-16 | 486.65 |
| 2018-11-15 | 485.98 |
| 2018-11-14 | 484.64 |
| 2018-11-13 | 484.64 |
| 2018-11-12 | 477.94 |
| 2018-11-09 | 493.34 |
| 2018-11-08 | 493.34 |
| 2018-11-07 | 494.68 |
| 2018-11-06 | 494.68 |
| 2018-11-05 | 496.02 |
| 2018-11-02 | 496.69 |
| 2018-11-01 | 492.67 |
| 2018-10-31 | 483.30 |
| 2018-10-30 | 493.34 |
| 2018-10-29 | 489.32 |
| 2018-10-26 | 495.35 |
| 2018-10-25 | 501.38 |
| 2018-10-24 | 498.70 |
| 2018-10-23 | 502.05 |
| 2018-10-22 | 502.05 |
| 2018-10-19 | 501.38 |
| 2018-10-18 | 502.72 |
| 2018-10-16 | 502.72 |
| 2018-10-15 | 502.05 |
| 2018-10-12 | 502.05 |
| 2018-10-11 | 502.72 |
| 2018-10-10 | 502.72 |
| 2018-10-09 | 506.74 |
| 2018-10-08 | 508.74 |
| 2018-10-05 | 505.40 |
| 2018-10-04 | 508.74 |
| 2018-10-03 | 492.00 |
| 2018-10-02 | 510.75 |
| 2018-09-28 | 510.75 |
| 2018-09-27 | 510.75 |
| 2018-09-26 | 510.75 |
| 2018-09-24 | 510.75 |
| 2018-09-21 | 510.75 |
| 2018-09-20 | 510.75 |
| 2018-09-19 | 500.71 |
| 2018-09-18 | 502.72 |
| 2018-09-17 | 495.35 |
| 2018-09-14 | 496.02 |
| 2018-09-13 | 495.35 |
| 2018-09-12 | 494.01 |
| 2018-09-11 | 506.74 |
| 2018-09-10 | 506.74 |
| 2018-09-07 | 508.08 |
| 2018-09-06 | 509.41 |
| 2018-09-05 | 510.08 |
| 2018-09-04 | 510.08 |
| 2018-09-03 | 510.08 |
| 2018-08-31 | 510.08 |
| 2018-08-30 | 510.08 |
| 2018-08-29 | 510.08 |
| 2018-08-28 | 510.08 |
| 2018-08-27 | 510.08 |
| 2018-08-24 | 510.08 |
| 2018-08-23 | 510.08 |
| 2018-08-22 | 510.08 |
| 2018-08-21 | 510.08 |
| 2018-08-20 | 510.08 |
| 2018-08-17 | 510.75 |
| 2018-08-16 | 510.75 |
| 2018-08-15 | 510.75 |
| 2018-08-14 | 512.76 |
| 2018-08-13 | 510.75 |
| 2018-08-10 | 510.08 |
| 2018-08-09 | 510.75 |
| 2018-08-08 | 510.08 |
| 2018-08-07 | 509.41 |
| 2018-08-06 | 508.74 |
| 2018-08-03 | 508.74 |
| 2018-08-02 | 511.42 |
| 2018-08-01 | 511.42 |
| 2018-07-31 | 511.42 |
| 2018-07-30 | 511.42 |
| 2018-07-27 | 511.42 |
| 2018-07-26 | 511.42 |
| 2018-07-25 | 510.08 |
| 2018-07-24 | 509.41 |
| 2018-07-23 | 510.75 |
| 2018-07-20 | 510.75 |
| 2018-07-19 | 510.75 |
| 2018-07-18 | 510.75 |
| 2018-07-17 | 510.75 |
| 2018-07-16 | 510.75 |
| 2018-07-13 | 534.19 |
| 2018-07-12 | 510.75 |
| 2018-07-11 | 510.08 |
| 2018-07-10 | 510.08 |
| 2018-07-09 | 504.06 |
| 2018-07-06 | 519.46 |
| 2018-07-05 | 510.75 |
| 2018-07-04 | 534.85 |
| 2018-07-03 | 509.72 |
| 2018-06-29 | 511.04 |
| 2018-06-28 | 511.04 |
| 2018-06-27 | 511.04 |
| 2018-06-26 | 511.04 |
| 2018-06-25 | 511.04 |
| 2018-06-22 | 509.72 |
| 2018-06-21 | 511.04 |
| 2018-06-20 | 509.72 |
| 2018-06-19 | 508.40 |
| 2018-06-15 | 511.04 |
| 2018-06-14 | 511.04 |
| 2018-06-13 | 511.04 |
| 2018-06-12 | 511.04 |
| 2018-06-11 | 511.04 |
| 2018-06-08 | 503.11 |
| 2018-06-07 | 500.46 |
| 2018-06-06 | 496.49 |
| 2018-06-05 | 508.40 |
| 2018-06-04 | 508.40 |
| 2018-06-01 | 511.04 |
| 2018-05-31 | 511.04 |
| 2018-05-30 | 511.04 |
| 2018-05-29 | 509.72 |
| 2018-05-28 | 509.72 |
| 2018-05-25 | 505.75 |
| 2018-05-24 | 508.40 |
| 2018-05-23 | 505.75 |
| 2018-05-21 | 511.04 |
| 2018-05-18 | 508.40 |
| 2018-05-17 | 515.01 |
| 2018-05-16 | 515.01 |
| 2018-05-15 | 501.78 |
| 2018-05-14 | 515.01 |
| 2018-05-11 | 500.46 |
| 2018-05-10 | 513.69 |
| 2018-05-09 | 496.49 |
| 2018-05-08 | 509.72 |
| 2018-05-07 | 508.40 |
| 2018-05-04 | 505.75 |
| 2018-05-03 | 489.88 |
| 2018-05-02 | 497.82 |
| 2018-04-30 | 493.85 |
| 2018-04-27 | 491.20 |
| 2018-04-26 | 487.24 |
| 2018-04-25 | 488.56 |
| 2018-04-24 | 512.37 |
| 2018-04-23 | 509.72 |
| 2018-04-20 | 521.62 |
| 2018-04-19 | 493.85 |
| 2018-04-18 | 487.24 |
| 2018-04-17 | 488.56 |
| 2018-04-16 | 485.91 |
| 2018-04-13 | 508.40 |
| 2018-04-12 | 509.72 |
| 2018-04-11 | 518.98 |
| 2018-04-10 | 536.17 |
| 2018-04-09 | 515.01 |
| 2018-04-06 | 508.40 |
| 2018-04-04 | 516.33 |
| 2018-04-03 | 540.14 |
| 2018-03-29 | 540.14 |
| 2018-03-28 | 518.98 |
| 2018-03-27 | 518.98 |
| 2018-03-26 | 521.62 |
| 2018-03-23 | 516.33 |
| 2018-03-22 | 517.66 |
| 2018-03-21 | 516.33 |
| 2018-03-20 | 518.98 |
| 2018-03-19 | 518.98 |
| 2018-03-16 | 518.98 |
| 2018-03-15 | 518.98 |
| 2018-03-14 | 518.98 |
| 2018-03-13 | 508.40 |
| 2018-03-12 | 517.66 |
| 2018-03-09 | 520.30 |
| 2018-03-08 | 524.27 |
| 2018-03-07 | 526.91 |
| 2018-03-06 | 529.56 |
| 2018-03-05 | 534.85 |
| 2018-03-02 | 534.85 |
| 2018-03-01 | 524.27 |
| 2018-02-28 | 521.62 |
| 2018-02-27 | 513.69 |
| 2018-02-26 | 503.11 |
| 2018-02-23 | 517.66 |
| 2018-02-22 | 529.56 |
| 2018-02-21 | 550.72 |
| 2018-02-20 | 553.37 |
| 2018-02-15 | 529.56 |
| 2018-02-14 | 503.11 |
| 2018-02-13 | 503.11 |
| 2018-02-12 | 497.82 |
| 2018-02-09 | 485.91 |
| 2018-02-08 | 508.40 |
| 2018-02-07 | 518.98 |
| 2018-02-06 | 507.07 |
| 2018-02-05 | 515.01 |
| 2018-02-02 | 529.56 |
| 2018-02-01 | 534.85 |
| 2018-01-31 | 534.85 |
| 2018-01-30 | 542.78 |
| 2018-01-29 | 545.43 |
| 2018-01-26 | 545.43 |
| 2018-01-25 | 534.85 |
| 2018-01-24 | 534.85 |
| 2018-01-23 | 550.72 |
| 2018-01-22 | 552.04 |
| 2018-01-19 | 553.37 |
| 2018-01-18 | 550.72 |
| 2018-01-17 | 556.01 |
| 2018-01-16 | 534.85 |
| 2018-01-15 | 508.40 |
| 2018-01-12 | 479.30 |
| 2018-01-11 | 436.98 |
| 2018-01-10 | 429.04 |
| 2018-01-09 | 429.04 |
| 2018-01-08 | 429.04 |
| 2018-01-05 | 430.36 |
| 2018-01-04 | 429.04 |
| 2018-01-03 | 429.04 |
| 2018-01-02 | 429.04 |
| 2017-12-29 | 429.04 |
| 2017-12-28 | 428.51 |
| 2017-12-27 | 430.36 |
| 2017-12-22 | 427.98 |
| 2017-12-21 | 428.51 |
| 2017-12-20 | 429.04 |
| 2017-12-19 | 426.40 |
| 2017-12-18 | 429.04 |
| 2017-12-15 | 424.81 |
| 2017-12-14 | 425.34 |
| 2017-12-13 | 428.51 |
| 2017-12-12 | 423.75 |
| 2017-12-11 | 423.22 |
| 2017-12-08 | 397.83 |
| 2017-12-07 | 429.04 |
| 2017-12-06 | 402.59 |
| 2017-12-05 | 399.94 |
| 2017-12-04 | 400.47 |
| 2017-12-01 | 401.53 |
| 2017-11-30 | 394.12 |
| 2017-11-29 | 389.36 |
| 2017-11-28 | 370.85 |
| 2017-11-27 | 362.91 |
| 2017-11-24 | 354.45 |
| 2017-11-23 | 351.80 |
| 2017-11-22 | 353.92 |
| 2017-11-21 | 357.09 |
| 2017-11-20 | 361.85 |
| 2017-11-17 | 362.91 |
| 2017-11-16 | 364.50 |
| 2017-11-15 | 365.56 |
| 2017-11-14 | 365.56 |
| 2017-11-13 | 362.91 |
| 2017-11-10 | 370.85 |
| 2017-11-09 | 369.79 |
| 2017-11-08 | 380.90 |
| 2017-11-07 | 370.32 |
| 2017-11-06 | 370.85 |
| 2017-11-03 | 370.85 |
| 2017-11-02 | 372.96 |
| 2017-11-01 | 371.90 |
| 2017-10-31 | 373.49 |
| 2017-10-30 | 372.96 |
| 2017-10-27 | 376.14 |
| 2017-10-26 | 373.49 |
| 2017-10-25 | 378.78 |
| 2017-10-24 | 376.14 |
| 2017-10-23 | 376.14 |
| 2017-10-20 | 376.14 |
| 2017-10-19 | 377.20 |
| 2017-10-18 | 380.90 |
| 2017-10-17 | 376.14 |
| 2017-10-16 | 383.54 |
| 2017-10-13 | 388.30 |
| 2017-10-12 | 363.44 |
| 2017-10-11 | 344.39 |
| 2017-10-10 | 342.81 |
| 2017-10-09 | 336.46 |
| 2017-10-06 | 336.46 |
| 2017-10-04 | 334.34 |
| 2017-10-03 | 333.28 |
| 2017-09-29 | 340.69 |
| 2017-09-28 | 336.46 |
| 2017-09-27 | 323.76 |
| 2017-09-26 | 302.07 |
| 2017-09-25 | 304.72 |
| 2017-09-22 | 304.72 |
| 2017-09-21 | 301.54 |
| 2017-09-20 | 309.48 |
| 2017-09-19 | 301.01 |
| 2017-09-18 | 301.54 |
| 2017-09-15 | 305.77 |
| 2017-09-14 | 322.70 |
| 2017-09-13 | 323.23 |
| 2017-09-12 | 323.23 |
| 2017-09-11 | 326.94 |
| 2017-09-08 | 293.08 |
| 2017-09-07 | 294.14 |
| 2017-09-06 | 286.20 |
| 2017-09-05 | 286.20 |
| 2017-09-04 | 291.49 |
| 2017-09-01 | 286.20 |
| 2017-08-31 | 267.68 |
| 2017-08-30 | 267.68 |
| 2017-08-29 | 269.27 |
| 2017-08-28 | 275.62 |
| 2017-08-25 | 238.06 |
| 2017-08-24 | 235.94 |
| 2017-08-22 | 235.94 |
| 2017-08-21 | 237.00 |
| 2017-08-18 | 238.59 |
| 2017-08-17 | 238.59 |
| 2017-08-16 | 238.59 |
| 2017-08-15 | 238.59 |
| 2017-08-14 | 231.71 |
| 2017-08-11 | 231.71 |
| 2017-08-10 | 231.71 |
| 2017-08-09 | 219.01 |
| 2017-08-08 | 211.61 |
| 2017-08-07 | 211.61 |
| 2017-08-04 | 208.43 |
| 2017-08-03 | 208.43 |
| 2017-08-02 | 207.37 |
| 2017-08-01 | 207.37 |
| 2017-07-31 | 207.37 |
| 2017-07-28 | 207.37 |
| 2017-07-27 | 207.37 |
| 2017-07-26 | 207.37 |
| 2017-07-25 | 218.48 |
| 2017-07-24 | 220.07 |
| 2017-07-21 | 217.42 |
| 2017-07-20 | 217.42 |
| 2017-07-19 | 220.07 |
| 2017-07-18 | 238.06 |
| 2017-07-17 | 239.12 |
| 2017-07-14 | 217.42 |
| 2017-07-13 | 217.42 |
| 2017-07-12 | 217.42 |
| 2017-07-11 | 220.07 |
| 2017-07-10 | 223.24 |
| 2017-07-07 | 223.24 |
| 2017-07-06 | 225.36 |
| 2017-07-05 | 225.36 |
| 2017-07-04 | 225.36 |
| 2017-07-03 | 225.36 |
| 2017-06-30 | 224.30 |
| 2017-06-29 | 224.30 |
| 2017-06-28 | 224.30 |
| 2017-06-27 | 224.30 |
| 2017-06-26 | 224.30 |
| 2017-06-23 | 224.30 |
| 2017-06-22 | 232.24 |
| 2017-06-21 | 232.24 |
| 2017-06-20 | 232.24 |
| 2017-06-19 | 232.24 |
| 2017-06-16 | 232.24 |
| 2017-06-15 | 232.24 |
| 2017-06-14 | 232.24 |
| 2017-06-13 | 232.24 |
| 2017-06-12 | 231.18 |
| 2017-06-09 | 231.18 |
| 2017-06-08 | 231.18 |
| 2017-06-07 | 232.24 |
| 2017-06-06 | 233.30 |
| 2017-06-05 | 233.30 |
| 2017-06-02 | 231.97 |
| 2017-06-01 | 231.97 |
| 2017-05-31 | 233.54 |
| 2017-05-29 | 233.54 |
| 2017-05-26 | 234.06 |
| 2017-05-25 | 233.02 |
| 2017-05-24 | 236.15 |
| 2017-05-23 | 236.15 |
| 2017-05-22 | 236.67 |
| 2017-05-19 | 233.02 |
| 2017-05-18 | 238.24 |
| 2017-05-17 | 236.15 |
| 2017-05-16 | 236.15 |
| 2017-05-15 | 239.28 |
| 2017-05-12 | 241.89 |
| 2017-05-11 | 241.89 |
| 2017-05-10 | 239.28 |
| 2017-05-09 | 231.97 |
| 2017-05-08 | 239.28 |
| 2017-05-05 | 239.28 |
| 2017-05-04 | 241.89 |
| 2017-05-02 | 234.06 |
| 2017-04-28 | 247.11 |
| 2017-04-27 | 253.37 |
| 2017-04-26 | 248.68 |
| 2017-04-25 | 254.94 |
| 2017-04-24 | 254.42 |
| 2017-04-21 | 247.11 |
| 2017-04-20 | 256.51 |
| 2017-04-19 | 257.03 |
| 2017-04-18 | 257.03 |
| 2017-04-13 | 259.12 |
| 2017-04-12 | 259.12 |
| 2017-04-11 | 258.59 |
| 2017-04-10 | 258.59 |
| 2017-04-07 | 270.60 |
| 2017-04-06 | 265.38 |
| 2017-04-05 | 263.81 |
| 2017-04-03 | 265.38 |
| 2017-03-31 | 270.60 |
| 2017-03-30 | 265.38 |
| 2017-03-29 | 261.20 |
| 2017-03-28 | 261.73 |
| 2017-03-27 | 261.73 |
| 2017-03-24 | 262.25 |
| 2017-03-23 | 263.81 |
| 2017-03-22 | 262.77 |
| 2017-03-21 | 262.77 |
| 2017-03-20 | 265.38 |
| 2017-03-17 | 265.38 |
| 2017-03-16 | 265.38 |
| 2017-03-15 | 262.25 |
| 2017-03-14 | 265.38 |
| 2017-03-13 | 269.56 |
| 2017-03-10 | 267.99 |
| 2017-03-09 | 263.29 |
| 2017-03-08 | 262.25 |
| 2017-03-07 | 261.73 |
| 2017-03-06 | 263.81 |
| 2017-03-03 | 263.29 |
| 2017-03-02 | 264.34 |
| 2017-03-01 | 264.86 |
| 2017-02-28 | 264.86 |
| 2017-02-27 | 264.86 |
| 2017-02-24 | 264.34 |
| 2017-02-23 | 264.34 |
| 2017-02-22 | 264.86 |
| 2017-02-21 | 262.77 |
| 2017-02-20 | 264.34 |
| 2017-02-17 | 265.38 |
| 2017-02-16 | 265.38 |
| 2017-02-15 | 265.38 |
| 2017-02-14 | 265.38 |
| 2017-02-13 | 265.38 |
| 2017-02-10 | 265.38 |
| 2017-02-09 | 265.38 |
| 2017-02-08 | 267.99 |
| 2017-02-07 | 274.25 |
| 2017-02-06 | 277.38 |
| 2017-02-03 | 270.60 |
| 2017-02-02 | 272.17 |
| 2017-02-01 | 271.64 |
| 2017-01-27 | 272.17 |
| 2017-01-26 | 267.99 |
| 2017-01-25 | 269.56 |
| 2017-01-24 | 270.60 |
| 2017-01-23 | 270.60 |
| 2017-01-20 | 270.60 |
| 2017-01-19 | 277.38 |
| 2017-01-18 | 271.64 |
| 2017-01-17 | 271.64 |
| 2017-01-16 | 265.38 |
| 2017-01-13 | 275.82 |
| 2017-01-12 | 280.52 |
| 2017-01-11 | 277.91 |
| 2017-01-10 | 279.47 |
| 2017-01-09 | 280.52 |
| 2017-01-06 | 280.52 |
| 2017-01-05 | 278.43 |
| 2017-01-04 | 271.12 |
| 2017-01-03 | 285.74 |
| 2016-12-30 | 286.26 |
| 2016-12-29 | 286.78 |
| 2016-12-28 | 290.96 |
| 2016-12-23 | 277.38 |
| 2016-12-22 | 277.91 |
| 2016-12-21 | 277.91 |
| 2016-12-20 | 278.43 |
| 2016-12-19 | 265.90 |
| 2016-12-16 | 278.43 |
| 2016-12-15 | 255.98 |
| 2016-12-14 | 282.60 |
| 2016-12-13 | 283.65 |
| 2016-12-12 | 291.48 |
| 2016-12-09 | 265.38 |
| 2016-12-08 | 277.91 |
| 2016-12-07 | 278.43 |
| 2016-12-06 | 281.04 |
| 2016-12-05 | 283.65 |
| 2016-12-02 | 278.43 |
| 2016-12-01 | 278.43 |
| 2016-11-30 | 288.35 |
| 2016-11-29 | 290.96 |
| 2016-11-28 | 286.26 |
| 2016-11-25 | 290.96 |
| 2016-11-24 | 290.96 |
| 2016-11-23 | 290.96 |
| 2016-11-22 | 290.96 |
| 2016-11-21 | 290.96 |
| 2016-11-18 | 290.96 |
| 2016-11-17 | 291.48 |
| 2016-11-16 | 292.52 |
| 2016-11-15 | 291.48 |
| 2016-11-14 | 290.96 |
| 2016-11-11 | 287.30 |
| 2016-11-10 | 292.00 |
| 2016-11-09 | 298.26 |
| 2016-11-08 | 298.26 |
| 2016-11-07 | 298.26 |
| 2016-11-04 | 290.43 |
| 2016-11-03 | 290.43 |
| 2016-11-02 | 289.91 |
| 2016-11-01 | 287.30 |
| 2016-10-31 | 277.91 |
| 2016-10-28 | 281.04 |
| 2016-10-27 | 279.47 |
| 2016-10-26 | 280.52 |
| 2016-10-25 | 263.81 |
| 2016-10-24 | 261.20 |
| 2016-10-20 | 264.34 |
| 2016-10-19 | 258.59 |
| 2016-10-18 | 264.34 |
| 2016-10-17 | 263.81 |
| 2016-10-14 | 264.34 |
| 2016-10-13 | 264.86 |
| 2016-10-12 | 264.86 |
| 2016-10-11 | 264.86 |
| 2016-10-07 | 279.47 |
| 2016-10-06 | 281.56 |
| 2016-10-05 | 274.77 |
| 2016-10-04 | 275.82 |
| 2016-10-03 | 280.52 |
| 2016-09-30 | 272.69 |
| 2016-09-29 | 278.43 |
| 2016-09-28 | 279.99 |
| 2016-09-27 | 274.25 |
| 2016-09-26 | 286.26 |
| 2016-09-23 | 287.30 |
| 2016-09-22 | 277.91 |
| 2016-09-21 | 288.35 |
| 2016-09-20 | 283.65 |
| 2016-09-19 | 283.65 |
| 2016-09-15 | 287.82 |
| 2016-09-14 | 270.60 |
| 2016-09-13 | 279.99 |
| 2016-09-12 | 286.26 |
| 2016-09-09 | 297.22 |
| 2016-09-08 | 297.22 |
| 2016-09-07 | 296.70 |
| 2016-09-06 | 291.48 |
| 2016-09-05 | 289.91 |
| 2016-09-02 | 291.48 |
| 2016-09-01 | 291.48 |
| 2016-08-31 | 294.61 |
| 2016-08-30 | 295.65 |
| 2016-08-29 | 289.91 |
| 2016-08-26 | 291.48 |
| 2016-08-25 | 291.48 |
| 2016-08-24 | 307.66 |
| 2016-08-23 | 300.87 |
| 2016-08-22 | 286.78 |
| 2016-08-19 | 287.82 |
| 2016-08-18 | 296.18 |
| 2016-08-17 | 299.83 |
| 2016-08-16 | 299.31 |
| 2016-08-15 | 301.92 |
| 2016-08-12 | 312.36 |
| 2016-08-11 | 307.14 |
| 2016-08-10 | 302.96 |
| 2016-08-09 | 302.44 |
| 2016-08-08 | 293.57 |
| 2016-08-05 | 292.00 |
| 2016-08-04 | 290.96 |
| 2016-08-03 | 278.95 |
| 2016-08-01 | 270.60 |
| 2016-07-29 | 288.35 |
| 2016-07-28 | 283.65 |
| 2016-07-27 | 288.87 |
| 2016-07-26 | 291.48 |
| 2016-07-25 | 288.35 |
| 2016-07-22 | 291.48 |
| 2016-07-21 | 288.35 |
| 2016-07-20 | 298.26 |
| 2016-07-19 | 295.13 |
| 2016-07-18 | 286.26 |
| 2016-07-15 | 297.22 |
| 2016-07-14 | 297.22 |
| 2016-07-13 | 286.78 |
| 2016-07-12 | 295.13 |
| 2016-07-11 | 300.35 |
| 2016-07-08 | 304.53 |
| 2016-07-07 | 306.09 |
| 2016-07-06 | 316.01 |
| 2016-07-05 | 319.14 |
| 2016-07-04 | 316.01 |
| 2016-06-30 | 297.74 |
| 2016-06-29 | 291.48 |
| 2016-06-28 | 298.26 |
| 2016-06-27 | 301.40 |
| 2016-06-24 | 298.26 |
| 2016-06-23 | 301.40 |
| 2016-06-22 | 309.22 |
| 2016-06-21 | 299.31 |
| 2016-06-20 | 305.05 |
| 2016-06-17 | 316.01 |
| 2016-06-16 | 318.62 |
| 2016-06-15 | 316.53 |
| 2016-06-14 | 320.71 |
| 2016-06-13 | 319.66 |
| 2016-06-10 | 313.40 |
| 2016-06-08 | 319.66 |
| 2016-06-07 | 317.58 |
| 2016-06-06 | 316.53 |
| 2016-06-03 | 317.05 |
| 2016-06-02 | 317.58 |
| 2016-06-01 | 308.30 |
| 2016-05-31 | 303.19 |
| 2016-05-30 | 314.42 |
| 2016-05-27 | 319.53 |
| 2016-05-26 | 313.91 |
| 2016-05-25 | 316.97 |
| 2016-05-24 | 320.55 |
| 2016-05-23 | 320.55 |
| 2016-05-20 | 321.06 |
| 2016-05-19 | 325.14 |
| 2016-05-18 | 324.63 |
| 2016-05-17 | 321.06 |
| 2016-05-16 | 320.04 |
| 2016-05-13 | 320.04 |
| 2016-05-12 | 311.36 |
| 2016-05-11 | 319.53 |
| 2016-05-10 | 308.81 |
| 2016-05-09 | 316.97 |
| 2016-05-06 | 326.16 |
| 2016-05-05 | 318.00 |
| 2016-05-04 | 316.46 |
| 2016-05-03 | 331.78 |
| 2016-04-29 | 333.82 |
| 2016-04-28 | 313.91 |
| 2016-04-27 | 313.40 |
| 2016-04-26 | 296.56 |
| 2016-04-25 | 282.78 |
| 2016-04-22 | 282.78 |
| 2016-04-21 | 286.35 |
| 2016-04-20 | 286.86 |
| 2016-04-19 | 291.46 |
| 2016-04-18 | 297.58 |
| 2016-04-15 | 300.64 |
| 2016-04-14 | 305.75 |
| 2016-04-13 | 306.77 |
| 2016-04-12 | 312.89 |
| 2016-04-11 | 320.55 |
| 2016-04-08 | 308.81 |
| 2016-04-07 | 308.30 |
| 2016-04-06 | 307.79 |
| 2016-04-05 | 301.66 |
| 2016-04-01 | 312.38 |
| 2016-03-31 | 308.30 |
| 2016-03-30 | 328.20 |
| 2016-03-29 | 303.71 |
| 2016-03-24 | 335.35 |
| 2016-03-23 | 295.03 |
| 2016-03-22 | 284.82 |
| 2016-03-21 | 245.01 |
| 2016-03-18 | 238.89 |
| 2016-03-17 | 240.93 |
| 2016-03-16 | 241.44 |
| 2016-03-15 | 230.72 |
| 2016-03-14 | 198.06 |
| 2016-03-11 | 190.40 |
| 2016-03-10 | 185.81 |
| 2016-03-09 | 202.65 |
| 2016-03-08 | 197.55 |
| 2016-03-07 | 190.91 |
| 2016-03-04 | 190.40 |
| 2016-03-03 | 190.40 |
| 2016-03-02 | 190.91 |
| 2016-03-01 | 183.77 |
| 2016-02-29 | 201.63 |
| 2016-02-26 | 201.63 |
| 2016-02-25 | 203.67 |
| 2016-02-24 | 211.84 |
| 2016-02-23 | 210.31 |
| 2016-02-22 | 201.12 |
| 2016-02-19 | 216.43 |
| 2016-02-18 | 203.67 |
| 2016-02-17 | 208.27 |
| 2016-02-16 | 210.31 |
| 2016-02-15 | 227.15 |
| 2016-02-12 | 227.15 |
| 2016-02-11 | 223.58 |
| 2016-02-05 | 213.37 |
| 2016-02-04 | 193.97 |
| 2016-02-03 | 198.57 |
| 2016-02-02 | 194.49 |
| 2016-02-01 | 194.49 |
| 2016-01-29 | 195.00 |
| 2016-01-28 | 194.49 |
| 2016-01-27 | 192.95 |
| 2016-01-26 | 187.85 |
| 2016-01-25 | 187.85 |
| 2016-01-22 | 187.34 |
| 2016-01-21 | 182.75 |
| 2016-01-20 | 180.71 |
| 2016-01-19 | 215.92 |
| 2016-01-18 | 235.83 |
| 2016-01-15 | 249.10 |
| 2016-01-14 | 249.61 |
| 2016-01-13 | 262.88 |
| 2016-01-12 | 250.12 |
| 2016-01-11 | 282.78 |
| 2016-01-08 | 305.75 |
| 2016-01-07 | 313.91 |
| 2016-01-06 | 312.89 |
| 2016-01-05 | 313.40 |
| 2016-01-04 | 320.55 |
| 2015-12-31 | 325.14 |
| 2015-12-30 | 325.14 |
| 2015-12-29 | 321.06 |
| 2015-12-28 | 300.13 |
| 2015-12-24 | 303.71 |
| 2015-12-23 | 296.56 |
| 2015-12-22 | 302.68 |
| 2015-12-21 | 300.13 |
| 2015-12-18 | 315.44 |
| 2015-12-17 | 312.89 |
| 2015-12-16 | 303.19 |
| 2015-12-15 | 308.30 |
| 2015-12-14 | 320.04 |
| 2015-12-11 | 318.00 |
| 2015-12-10 | 329.22 |
| 2015-12-09 | 335.86 |
| 2015-12-08 | 338.41 |
| 2015-12-07 | 358.83 |
| 2015-12-04 | 358.31 |
| 2015-12-03 | 359.85 |
| 2015-12-02 | 361.89 |
| 2015-12-01 | 379.24 |
| 2015-11-30 | 362.40 |
| 2015-11-27 | 384.85 |
| 2015-11-26 | 354.23 |
| 2015-11-25 | 320.04 |
| 2015-11-24 | 322.59 |
| 2015-11-23 | 326.16 |
| 2015-11-20 | 340.45 |
| 2015-11-19 | 308.30 |
| 2015-11-18 | 328.71 |
| 2015-11-17 | 316.46 |
| 2015-11-16 | 316.46 |
| 2015-11-13 | 323.10 |
| 2015-11-12 | 330.75 |
| 2015-11-11 | 321.06 |
| 2015-11-10 | 290.95 |
| 2015-11-09 | 282.78 |
| 2015-11-06 | 285.33 |
| 2015-11-05 | 285.84 |
| 2015-11-04 | 283.29 |
| 2015-11-03 | 285.33 |
| 2015-11-02 | 287.88 |
| 2015-10-30 | 308.30 |
| 2015-10-29 | 314.42 |
| 2015-10-28 | 324.63 |
| 2015-10-27 | 327.18 |
| 2015-10-26 | 330.75 |
| 2015-10-23 | 308.30 |
| 2015-10-22 | 313.40 |
| 2015-10-20 | 311.36 |
| 2015-10-19 | 261.85 |
| 2015-10-16 | 257.26 |
| 2015-10-15 | 262.88 |
| 2015-10-14 | 260.83 |
| 2015-10-13 | 262.36 |
| 2015-10-12 | 260.32 |
| 2015-10-09 | 254.71 |
| 2015-10-08 | 238.89 |
| 2015-10-07 | 247.56 |
| 2015-10-06 | 223.58 |
| 2015-10-05 | 218.98 |
| 2015-10-02 | 218.98 |
| 2015-09-30 | 196.53 |
| 2015-09-29 | 196.53 |
| 2015-09-25 | 193.46 |
| 2015-09-24 | 181.22 |
| 2015-09-23 | 177.64 |
| 2015-09-22 | 179.68 |
| 2015-09-21 | 174.07 |
| 2015-09-18 | 174.07 |
| 2015-09-17 | 171.52 |
| 2015-09-16 | 175.60 |
| 2015-09-15 | 173.05 |
| 2015-09-14 | 166.93 |
| 2015-09-11 | 176.11 |
| 2015-09-10 | 164.88 |
| 2015-09-09 | 167.95 |
| 2015-09-08 | 175.09 |
| 2015-09-07 | 174.58 |
| 2015-09-04 | 175.09 |
| 2015-09-02 | 176.62 |
| 2015-09-01 | 178.15 |
| 2015-08-31 | 178.66 |
| 2015-08-28 | 179.68 |
| 2015-08-27 | 180.71 |
| 2015-08-26 | 155.19 |
| 2015-08-25 | 154.68 |
| 2015-08-24 | 136.81 |
| 2015-08-21 | 164.88 |
| 2015-08-20 | 160.29 |
| 2015-08-19 | 175.60 |
| 2015-08-18 | 167.95 |
| 2015-08-17 | 156.21 |
| 2015-08-14 | 158.76 |
| 2015-08-13 | 162.84 |
| 2015-08-12 | 165.90 |
| 2015-08-11 | 174.58 |
| 2015-08-10 | 172.54 |
| 2015-08-07 | 170.50 |
| 2015-08-06 | 163.86 |
| 2015-08-05 | 160.29 |
| 2015-08-04 | 160.80 |
| 2015-08-03 | 160.80 |
| 2015-07-31 | 165.90 |
| 2015-07-30 | 160.29 |
| 2015-07-29 | 160.80 |
| 2015-07-28 | 160.29 |
| 2015-07-27 | 159.78 |
| 2015-07-24 | 169.48 |
| 2015-07-23 | 177.64 |
| 2015-07-22 | 169.99 |
| 2015-07-21 | 170.50 |
| 2015-07-20 | 179.17 |
| 2015-07-17 | 165.90 |
| 2015-07-16 | 162.84 |
| 2015-07-15 | 164.88 |
| 2015-07-14 | 178.15 |
| 2015-07-13 | 167.95 |
| 2015-07-10 | 161.82 |
| 2015-07-09 | 147.53 |
| 2015-07-08 | 123.29 |
| 2015-07-07 | 137.07 |
| 2015-07-06 | 149.83 |
| 2015-07-03 | 176.62 |
| 2015-07-02 | 167.95 |
| 2015-06-30 | 176.62 |
| 2015-06-29 | 178.66 |
| 2015-06-26 | 178.15 |
| 2015-06-25 | 178.15 |
| 2015-06-24 | 177.64 |
| 2015-06-23 | 169.99 |
| 2015-06-22 | 178.66 |
| 2015-06-19 | 172.54 |
| 2015-06-18 | 172.03 |
| 2015-06-17 | 175.09 |
| 2015-06-16 | 171.01 |
| 2015-06-15 | 172.54 |
| 2015-06-12 | 168.46 |
| 2015-06-11 | 167.95 |
| 2015-06-10 | 168.46 |
| 2015-06-09 | 165.39 |
| 2015-06-08 | 173.05 |
| 2015-06-05 | 171.52 |
| 2015-06-04 | 164.88 |
| 2015-06-03 | 181.73 |
| 2015-06-02 | 193.46 |
| 2015-06-01 | 200.61 |
| 2015-05-29 | 188.36 |
| 2015-05-28 | 181.89 |
| 2015-05-27 | 197.85 |
| 2015-05-26 | 148.46 |
| 2015-05-22 | 149.21 |
| 2015-05-21 | 156.44 |
| 2015-05-20 | 154.45 |
| 2015-05-19 | 152.95 |
| 2015-05-18 | 141.97 |
| 2015-05-15 | 116.53 |
| 2015-05-14 | 110.79 |
| 2015-05-13 | 106.05 |
| 2015-05-12 | 100.56 |
| 2015-05-11 | 100.81 |
| 2015-05-08 | 97.07 |
| 2015-05-07 | 101.81 |
| 2015-05-06 | 102.06 |
| 2015-05-05 | 105.55 |
| 2015-05-04 | 112.04 |
| 2015-04-30 | 97.07 |
| 2015-04-29 | 102.56 |
| 2015-04-28 | 102.06 |
| 2015-04-27 | 114.28 |
| 2015-04-24 | 106.05 |
| 2015-04-23 | 100.81 |
| 2015-04-22 | 95.57 |
| 2015-04-21 | 87.09 |
| 2015-04-20 | 94.83 |
| 2015-04-17 | 102.56 |
| 2015-04-16 | 107.05 |
| 2015-04-15 | 97.07 |
| 2015-04-14 | 104.80 |
| 2015-04-13 | 120.27 |
| 2015-04-10 | 114.03 |
| 2015-04-09 | 112.04 |
| 2015-04-08 | 146.96 |
| 2015-04-02 | 69.63 |
| 2015-04-01 | 64.64 |
| 2015-03-31 | 62.15 |
| 2015-03-30 | 53.92 |
| 2015-03-27 | 52.42 |
| 2015-03-26 | 52.17 |
| 2015-03-25 | 65.89 |
| 2015-03-24 | 69.63 |
| 2015-03-23 | 69.63 |
| 2015-03-20 | 70.88 |
| 2015-03-19 | 54.66 |
| 2015-03-18 | 54.66 |
| 2015-03-17 | 54.66 |
| 2015-03-16 | 59.65 |
| 2015-03-13 | 62.15 |
| 2015-03-12 | 62.15 |
| 2015-03-11 | 54.66 |
| 2015-03-10 | 69.63 |
| 2015-03-09 | 64.14 |
| 2015-03-06 | 64.64 |
| 2015-03-05 | 64.64 |
| 2015-03-04 | 64.64 |
| 2015-03-03 | 68.88 |
| 2015-03-02 | 57.41 |
| 2015-02-27 | 68.38 |
| 2015-02-26 | 68.38 |
| 2015-02-25 | 68.38 |
| 2015-02-24 | 67.14 |
| 2015-02-23 | 64.64 |
| 2015-02-18 | 64.64 |
| 2015-02-17 | 54.16 |
| 2015-02-16 | 54.66 |
| 2015-02-13 | 54.66 |
| 2015-02-12 | 49.67 |
| 2015-02-11 | 49.67 |
| 2015-02-10 | 44.69 |
| 2015-02-09 | 50.92 |
| 2015-02-06 | 49.67 |
| 2015-02-05 | 49.67 |
| 2015-02-04 | 49.67 |
| 2015-02-03 | 49.67 |
| 2015-02-02 | 49.67 |
| 2015-01-30 | 49.67 |
| 2015-01-29 | 49.67 |
| 2015-01-28 | 54.66 |
| 2015-01-27 | 54.66 |
| 2015-01-26 | 54.66 |
| 2015-01-23 | 54.66 |
| 2015-01-22 | 54.66 |
| 2015-01-21 | 54.66 |
| 2015-01-20 | 54.66 |
| 2015-01-19 | 54.66 |
| 2015-01-16 | 62.15 |
| 2015-01-15 | 62.15 |
| 2015-01-14 | 62.15 |
| 2015-01-13 | 62.15 |
| 2015-01-12 | 59.65 |
| 2015-01-09 | 59.65 |
| 2015-01-08 | 54.66 |
| 2015-01-07 | 54.66 |
| 2015-01-06 | 54.66 |
| 2015-01-05 | 54.66 |
| 2015-01-02 | 49.67 |
| 2014-12-31 | 49.67 |
| 2014-12-30 | 49.67 |
| 2014-12-29 | 39.70 |
| 2014-12-24 | 39.70 |
| 2014-12-23 | 39.70 |
| 2014-12-22 | 49.92 |
| 2014-12-19 | 49.92 |
| 2014-12-18 | 50.42 |
| 2014-12-17 | 51.42 |
| 2014-12-16 | 51.42 |
| 2014-12-15 | 51.42 |
| 2014-12-12 | 51.42 |
| 2014-12-11 | 51.67 |
| 2014-12-10 | 51.67 |
| 2014-12-09 | 51.92 |
| 2014-12-08 | 53.42 |
| 2014-12-05 | 51.92 |
| 2014-12-04 | 50.17 |
| 2014-12-03 | 64.14 |
| 2014-12-02 | 64.14 |
| 2014-12-01 | 64.14 |
| 2014-11-28 | 64.14 |
| 2014-11-27 | 64.64 |
| 2014-11-26 | 66.64 |
| 2014-11-25 | 68.13 |
| 2014-11-24 | 62.15 |
| 2014-11-21 | 62.15 |
| 2014-11-20 | 62.15 |
| 2014-11-19 | 62.40 |
| 2014-11-18 | 62.40 |
| 2014-11-17 | 62.40 |
| 2014-11-14 | 62.40 |
| 2014-11-13 | 62.15 |
| 2014-11-12 | 62.15 |
| 2014-11-11 | 62.15 |
| 2014-11-10 | 62.15 |
| 2014-11-07 | 62.15 |
| 2014-11-06 | 62.15 |
| 2014-11-05 | 62.15 |
| 2014-11-04 | 62.15 |
| 2014-11-03 | 69.63 |
| 2014-10-31 | 64.64 |
| 2014-10-30 | 64.64 |
| 2014-10-29 | 64.64 |
| 2014-10-28 | 64.64 |
| 2014-10-27 | 64.64 |
| 2014-10-24 | 62.15 |
| 2014-10-23 | 64.39 |
| 2014-10-22 | 64.39 |
| 2014-10-21 | 59.65 |
| 2014-10-20 | 50.17 |
| 2014-10-17 | 50.17 |
| 2014-10-16 | 51.17 |
| 2014-10-15 | 51.17 |
| 2014-10-14 | 51.17 |
| 2014-10-13 | 51.17 |
| 2014-10-10 | 50.92 |
| 2014-10-09 | 52.17 |
| 2014-10-08 | 54.41 |
| 2014-10-07 | 54.41 |
| 2014-10-06 | 54.66 |
| 2014-10-03 | 58.16 |
| 2014-09-30 | 61.65 |
| 2014-09-29 | 66.64 |
| 2014-09-26 | 67.64 |
| 2014-09-25 | 67.64 |
| 2014-09-24 | 67.64 |
| 2014-09-23 | 72.62 |
| 2014-09-22 | 72.62 |
| 2014-09-19 | 74.62 |
| 2014-09-18 | 74.62 |
| 2014-09-17 | 74.62 |
| 2014-09-16 | 74.62 |
| 2014-09-15 | 74.62 |
| 2014-09-12 | 74.62 |
| 2014-09-11 | 74.62 |
| 2014-09-10 | 74.62 |
| 2014-09-08 | 70.88 |
| 2014-09-05 | 78.86 |
| 2014-09-04 | 78.86 |
| 2014-09-03 | 78.86 |
| 2014-09-02 | 78.86 |
| 2014-09-01 | 78.86 |
| 2014-08-29 | 78.86 |
| 2014-08-28 | 78.86 |
| 2014-08-27 | 78.86 |
| 2014-08-26 | 78.86 |
| 2014-08-25 | 78.86 |
| 2014-08-22 | 78.86 |
| 2014-08-21 | 78.86 |
| 2014-08-20 | 78.86 |
| 2014-08-19 | 78.86 |
| 2014-08-18 | 78.86 |
| 2014-08-15 | 78.86 |
| 2014-08-14 | 79.36 |
| 2014-08-13 | 67.14 |
| 2014-08-12 | 74.62 |
| 2014-08-11 | 74.62 |
| 2014-08-08 | 69.63 |
| 2014-08-07 | 69.63 |
| 2014-08-06 | 69.63 |
| 2014-08-05 | 69.63 |
| 2014-08-04 | 69.63 |
| 2014-08-01 | 69.63 |
| 2014-07-31 | 69.63 |
| 2014-07-30 | 69.63 |
| 2014-07-29 | 69.63 |
| 2014-07-28 | 67.14 |
| 2014-07-25 | 67.14 |
| 2014-07-24 | 67.14 |
| 2014-07-23 | 73.12 |
| 2014-07-22 | 73.12 |
| 2014-07-21 | 73.12 |
| 2014-07-18 | 73.12 |
| 2014-07-17 | 73.12 |
| 2014-07-16 | 73.62 |
| 2014-07-15 | 73.87 |
| 2014-07-14 | 74.37 |
| 2014-07-11 | 72.13 |
| 2014-07-10 | 72.13 |
| 2014-07-09 | 67.14 |
| 2014-07-08 | 67.14 |
| 2014-07-07 | 67.14 |
| 2014-07-04 | 72.13 |
| 2014-07-03 | 72.13 |
| 2014-07-02 | 74.62 |
| 2014-06-30 | 74.62 |
| 2014-06-27 | 74.62 |
| 2014-06-26 | 74.62 |
| 2014-06-25 | 74.62 |
| 2014-06-24 | 74.62 |
| 2014-06-23 | 74.62 |
| 2014-06-20 | 74.62 |
| 2014-06-19 | 74.62 |
| 2014-06-18 | 74.62 |
| 2014-06-17 | 74.62 |
| 2014-06-16 | 74.62 |
| 2014-06-13 | 74.62 |
| 2014-06-12 | 74.62 |
| 2014-06-11 | 74.62 |
| 2014-06-10 | 74.62 |
| 2014-06-09 | 74.62 |
| 2014-06-06 | 71.73 |
| 2014-06-05 | 71.73 |
| 2014-06-04 | 71.73 |
| 2014-06-03 | 71.73 |
| 2014-05-30 | 71.73 |
| 2014-05-29 | 71.73 |
| 2014-05-28 | 71.49 |
| 2014-05-27 | 71.98 |
| 2014-05-26 | 71.73 |
| 2014-05-23 | 71.49 |
| 2014-05-22 | 71.49 |
| 2014-05-21 | 71.49 |
| 2014-05-20 | 71.49 |
| 2014-05-19 | 71.49 |
| 2014-05-16 | 71.49 |
| 2014-05-15 | 71.49 |
| 2014-05-14 | 70.51 |
| 2014-05-13 | 70.26 |
| 2014-05-12 | 70.26 |
| 2014-05-09 | 70.26 |
| 2014-05-08 | 69.28 |
| 2014-05-07 | 69.04 |
| 2014-05-05 | 69.04 |
| 2014-05-02 | 69.77 |
| 2014-04-30 | 69.28 |
| 2014-04-29 | 68.06 |
| 2014-04-28 | 67.57 |
| 2014-04-25 | 68.06 |
| 2014-04-24 | 67.08 |
| 2014-04-23 | 67.08 |
| 2014-04-22 | 66.59 |
| 2014-04-17 | 66.59 |
| 2014-04-16 | 66.34 |
| 2014-04-15 | 66.34 |
| 2014-04-14 | 71.49 |
| 2014-04-11 | 71.49 |
| 2014-04-10 | 71.49 |
| 2014-04-09 | 71.49 |
| 2014-04-08 | 66.59 |
| 2014-04-07 | 66.59 |
| 2014-04-04 | 71.49 |
| 2014-04-03 | 71.49 |
| 2014-04-02 | 71.49 |
| 2014-04-01 | 72.71 |
| 2014-03-31 | 72.71 |
| 2014-03-28 | 72.71 |
| 2014-03-27 | 72.71 |
| 2014-03-26 | 71.49 |
| 2014-03-25 | 71.49 |
| 2014-03-24 | 73.94 |
| 2014-03-21 | 76.14 |
| 2014-03-20 | 76.14 |
| 2014-03-19 | 76.14 |
| 2014-03-18 | 71.00 |
| 2014-03-17 | 69.77 |
| 2014-03-14 | 69.77 |
| 2014-03-13 | 71.24 |
| 2014-03-12 | 68.55 |
| 2014-03-11 | 71.73 |
| 2014-03-10 | 80.06 |
| 2014-03-07 | 80.06 |
| 2014-03-06 | 81.29 |
| 2014-03-05 | 81.29 |
| 2014-03-04 | 81.29 |
| 2014-03-03 | 82.02 |
| 2014-02-28 | 78.84 |
| 2014-02-27 | 78.84 |
| 2014-02-26 | 78.84 |
| 2014-02-25 | 79.08 |
| 2014-02-24 | 79.08 |
| 2014-02-21 | 78.84 |
| 2014-02-20 | 78.84 |
| 2014-02-19 | 78.84 |
| 2014-02-18 | 78.84 |
| 2014-02-17 | 79.08 |
| 2014-02-14 | 80.06 |
| 2014-02-13 | 80.06 |
| 2014-02-12 | 80.06 |
| 2014-02-11 | 80.55 |
| 2014-02-10 | 80.55 |
| 2014-02-07 | 83.74 |
| 2014-02-06 | 83.74 |
| 2014-02-05 | 83.74 |
| 2014-02-04 | 83.74 |
| 2014-01-30 | 84.96 |
| 2014-01-29 | 84.96 |
| 2014-01-28 | 84.96 |
| 2014-01-27 | 85.21 |
| 2014-01-24 | 84.96 |
| 2014-01-23 | 84.96 |
| 2014-01-22 | 84.96 |
| 2014-01-21 | 84.96 |
| 2014-01-20 | 85.21 |
| 2014-01-17 | 85.21 |
| 2014-01-16 | 84.23 |
| 2014-01-15 | 82.51 |
| 2014-01-14 | 82.51 |
| 2014-01-13 | 82.51 |
| 2014-01-10 | 82.51 |
| 2014-01-09 | 81.29 |
| 2014-01-08 | 88.64 |
| 2014-01-07 | 90.60 |
| 2014-01-06 | 90.60 |
| 2014-01-03 | 90.11 |
| 2014-01-02 | 90.84 |
| 2013-12-31 | 91.09 |
| 2013-12-30 | 83.74 |
| 2013-12-27 | 76.88 |
| 2013-12-24 | 76.88 |
| 2013-12-23 | 76.88 |
| 2013-12-20 | 76.88 |
| 2013-12-19 | 83.74 |
| 2013-12-18 | 83.74 |
| 2013-12-17 | 83.74 |
| 2013-12-16 | 83.74 |
| 2013-12-13 | 71.98 |
| 2013-12-12 | 75.65 |
| 2013-12-11 | 72.96 |
| 2013-12-10 | 75.41 |
| 2013-12-09 | 80.06 |
| 2013-12-06 | 80.06 |
| 2013-12-05 | 81.29 |
| 2013-12-04 | 81.29 |
| 2013-12-03 | 81.29 |
| 2013-12-02 | 81.29 |
| 2013-11-29 | 80.06 |
| 2013-11-28 | 80.06 |
| 2013-11-27 | 80.06 |
| 2013-11-26 | 80.06 |
| 2013-11-25 | 80.06 |
| 2013-11-22 | 83.74 |
| 2013-11-21 | 83.74 |
| 2013-11-20 | 86.19 |
| 2013-11-19 | 88.15 |
| 2013-11-18 | 88.15 |
| 2013-11-15 | 88.15 |
| 2013-11-14 | 88.15 |
| 2013-11-13 | 88.15 |
| 2013-11-12 | 88.15 |
| 2013-11-11 | 88.15 |
| 2013-11-08 | 83.74 |
| 2013-11-07 | 83.74 |
| 2013-11-06 | 83.74 |
| 2013-11-05 | 83.74 |
| 2013-11-04 | 81.29 |
| 2013-11-01 | 83.74 |
| 2013-10-31 | 83.74 |
| 2013-10-30 | 83.74 |
| 2013-10-29 | 83.74 |
| 2013-10-28 | 78.84 |
| 2013-10-25 | 78.84 |
| 2013-10-24 | 83.74 |
| 2013-10-23 | 83.74 |
| 2013-10-22 | 83.74 |
| 2013-10-21 | 83.74 |
| 2013-10-18 | 83.74 |
| 2013-10-17 | 84.23 |
| 2013-10-16 | 83.74 |
| 2013-10-15 | 88.15 |
| 2013-10-11 | 83.74 |
| 2013-10-10 | 84.96 |
| 2013-10-09 | 84.96 |
| 2013-10-08 | 88.64 |
| 2013-10-07 | 88.64 |
| 2013-10-04 | 88.64 |
| 2013-10-03 | 88.64 |
| 2013-10-02 | 88.64 |
| 2013-09-30 | 88.64 |
| 2013-09-27 | 83.00 |
| 2013-09-26 | 83.00 |
| 2013-09-25 | 82.51 |
| 2013-09-24 | 83.74 |
| 2013-09-23 | 83.74 |
| 2013-09-19 | 83.74 |
| 2013-09-18 | 83.74 |
| 2013-09-17 | 83.74 |
| 2013-09-16 | 83.74 |
| 2013-09-13 | 86.19 |
| 2013-09-12 | 84.72 |
| 2013-09-11 | 81.29 |
| 2013-09-10 | 79.57 |
| 2013-09-09 | 78.84 |
| 2013-09-06 | 79.57 |
| 2013-09-05 | 76.39 |
| 2013-09-04 | 76.88 |
| 2013-09-03 | 78.59 |
| 2013-09-02 | 74.43 |
| 2013-08-30 | 95.99 |
| 2013-08-29 | 95.74 |
| 2013-08-28 | 87.41 |
| 2013-08-27 | 87.41 |
| 2013-08-26 | 86.19 |
| 2013-08-23 | 83.74 |
| 2013-08-22 | 82.51 |
| 2013-08-21 | 81.29 |
| 2013-08-20 | 78.84 |
| 2013-08-19 | 78.84 |
| 2013-08-16 | 76.39 |
| 2013-08-15 | 76.39 |
| 2013-08-13 | 76.39 |
| 2013-08-12 | 76.39 |
| 2013-08-09 | 76.39 |
| 2013-08-08 | 76.39 |
| 2013-08-07 | 76.39 |
| 2013-08-06 | 76.88 |
| 2013-08-05 | 78.84 |
| 2013-08-02 | 78.84 |
| 2013-08-01 | 78.35 |
| 2013-07-31 | 78.84 |
| 2013-07-30 | 78.84 |
| 2013-07-29 | 78.84 |
| 2013-07-26 | 78.84 |
| 2013-07-25 | 78.84 |
| 2013-07-24 | 80.06 |
| 2013-07-23 | 79.33 |
| 2013-07-22 | 82.27 |
| 2013-07-19 | 80.06 |
| 2013-07-18 | 81.29 |
| 2013-07-17 | 85.70 |
| 2013-07-16 | 81.29 |
| 2013-07-15 | 85.94 |
| 2013-07-12 | 82.51 |
| 2013-07-11 | 83.74 |
| 2013-07-10 | 78.84 |
| 2013-07-09 | 78.84 |
| 2013-07-08 | 78.84 |
| 2013-07-05 | 78.84 |
| 2013-07-04 | 82.51 |
| 2013-07-03 | 84.23 |
| 2013-07-02 | 89.13 |
| 2013-06-28 | 93.29 |
| 2013-06-27 | 95.99 |
| 2013-06-26 | 95.99 |
| 2013-06-25 | 86.19 |
| 2013-06-24 | 98.68 |
| 2013-06-21 | 108.24 |
| 2013-06-20 | 115.10 |
| 2013-06-19 | 115.59 |
| 2013-06-18 | 115.59 |
| 2013-06-17 | 118.04 |
| 2013-06-14 | 110.44 |
| 2013-06-13 | 110.69 |
| 2013-06-11 | 125.39 |
| 2013-06-10 | 125.39 |
| 2013-06-07 | 120.49 |
| 2013-06-06 | 120.49 |
| 2013-06-05 | 120.49 |
| 2013-06-04 | 118.04 |
| 2013-06-03 | 129.06 |
| 2013-05-31 | 129.06 |
| 2013-05-30 | 124.16 |
| 2013-05-29 | 122.94 |
| 2013-05-28 | 120.49 |
| 2013-05-27 | 120.49 |
| 2013-05-24 | 109.46 |
| 2013-05-23 | 109.46 |
| 2013-05-22 | 109.46 |
| 2013-05-21 | 109.46 |
| 2013-05-20 | 109.46 |
| 2013-05-16 | 102.56 |
| 2013-05-15 | 101.61 |
| 2013-05-14 | 112.32 |
| 2013-05-13 | 112.32 |
| 2013-05-10 | 114.46 |
| 2013-05-09 | 114.46 |
| 2013-05-08 | 114.46 |
| 2013-05-07 | 114.46 |
| 2013-05-06 | 114.46 |
| 2013-05-03 | 114.46 |
| 2013-05-02 | 114.46 |
| 2013-04-30 | 118.98 |
| 2013-04-29 | 113.98 |
| 2013-04-26 | 113.03 |
| 2013-04-25 | 110.65 |
| 2013-04-24 | 110.65 |
| 2013-04-23 | 112.08 |
| 2013-04-22 | 112.08 |
| 2013-04-19 | 112.08 |
| 2013-04-18 | 111.84 |
| 2013-04-17 | 109.46 |
| 2013-04-16 | 98.75 |
| 2013-04-15 | 97.80 |
| 2013-04-12 | 96.37 |
| 2013-04-11 | 108.03 |
| 2013-04-10 | 108.03 |
| 2013-04-09 | 114.22 |
| 2013-04-08 | 113.51 |
| 2013-04-05 | 117.08 |
| 2013-04-03 | 125.89 |
| 2013-04-02 | 125.89 |
| 2013-03-28 | 129.69 |
| 2013-03-27 | 129.69 |
| 2013-03-26 | 126.12 |
| 2013-03-25 | 122.55 |
| 2013-03-22 | 127.31 |
| 2013-03-21 | 124.93 |
| 2013-03-20 | 124.93 |
| 2013-03-19 | 120.41 |
| 2013-03-18 | 118.98 |
| 2013-03-15 | 121.36 |
| 2013-03-14 | 120.17 |
| 2013-03-13 | 120.17 |
| 2013-03-12 | 120.17 |
| 2013-03-11 | 121.36 |
| 2013-03-08 | 121.36 |
| 2013-03-07 | 120.41 |
| 2013-03-06 | 120.17 |
| 2013-03-05 | 119.46 |
| 2013-03-04 | 126.12 |
| 2013-03-01 | 126.12 |
| 2013-02-28 | 126.12 |
| 2013-02-27 | 126.12 |
| 2013-02-26 | 126.12 |
| 2013-02-25 | 126.12 |
| 2013-02-22 | 131.84 |
| 2013-02-21 | 131.84 |
| 2013-02-20 | 131.84 |
| 2013-02-19 | 138.02 |
| 2013-02-18 | 138.02 |
| 2013-02-15 | 138.02 |
| 2013-02-14 | 138.02 |
| 2013-02-08 | 138.02 |
| 2013-02-07 | 138.02 |
| 2013-02-06 | 139.45 |
| 2013-02-05 | 139.45 |
| 2013-02-04 | 139.93 |
| 2013-02-01 | 139.93 |
| 2013-01-31 | 140.40 |
| 2013-01-30 | 149.45 |
| 2013-01-29 | 149.93 |
| 2013-01-28 | 160.40 |
| 2013-01-25 | 160.87 |
| 2013-01-24 | 160.87 |
| 2013-01-23 | 160.87 |
| 2013-01-22 | 160.87 |
| 2013-01-21 | 160.40 |
| 2013-01-18 | 152.31 |
| 2013-01-17 | 154.69 |
| 2013-01-16 | 154.69 |
| 2013-01-15 | 157.07 |
| 2013-01-14 | 147.55 |
| 2013-01-11 | 160.40 |
| 2013-01-10 | 160.87 |
| 2013-01-09 | 149.93 |
| 2013-01-08 | 142.78 |
| 2013-01-07 | 142.78 |
| 2013-01-04 | 141.83 |
| 2013-01-03 | 138.50 |
| 2013-01-02 | 138.02 |
| 2012-12-31 | 157.07 |
| 2012-12-28 | 163.73 |
| 2012-12-27 | 152.31 |
| 2012-12-24 | 138.02 |
| 2012-12-21 | 133.26 |
| 2012-12-20 | 133.26 |
| 2012-12-19 | 140.40 |
| 2012-12-18 | 142.31 |
| 2012-12-17 | 138.02 |
| 2012-12-14 | 134.45 |
| 2012-12-13 | 135.64 |
| 2012-12-12 | 128.50 |
| 2012-12-11 | 128.50 |
| 2012-12-10 | 126.36 |
| 2012-12-07 | 123.50 |
| 2012-12-06 | 117.79 |
| 2012-12-05 | 114.22 |
| 2012-12-04 | 111.84 |
| 2012-12-03 | 116.60 |
| 2012-11-30 | 125.41 |
| 2012-11-29 | 124.93 |
| 2012-11-28 | 125.89 |
| 2012-11-27 | 123.03 |
| 2012-11-26 | 121.36 |
| 2012-11-23 | 121.36 |
| 2012-11-22 | 128.27 |
| 2012-11-21 | 125.65 |
| 2012-11-20 | 125.65 |
| 2012-11-19 | 124.46 |
| 2012-11-16 | 117.79 |
| 2012-11-15 | 123.74 |
| 2012-11-14 | 129.69 |
| 2012-11-13 | 121.36 |
| 2012-11-12 | 121.36 |
| 2012-11-09 | 123.27 |
| 2012-11-08 | 121.12 |
| 2012-11-07 | 117.79 |
| 2012-11-06 | 130.41 |
| 2012-11-05 | 121.60 |
| 2012-11-02 | 121.60 |
| 2012-11-01 | 127.31 |
| 2012-10-31 | 137.79 |
| 2012-10-30 | 133.26 |
| 2012-10-29 | 114.70 |
| 2012-10-26 | 123.27 |
| 2012-10-25 | 121.60 |
| 2012-10-24 | 126.12 |
| 2012-10-22 | 126.12 |
| 2012-10-19 | 122.55 |
| 2012-10-18 | 126.12 |
| 2012-10-17 | 132.31 |
| 2012-10-16 | 132.31 |
| 2012-10-15 | 132.31 |
| 2012-10-12 | 132.31 |
| 2012-10-11 | 138.02 |
| 2012-10-10 | 138.02 |
| 2012-10-09 | 147.55 |
| 2012-10-08 | 149.93 |
| 2012-10-05 | 182.77 |
| 2012-10-04 | 182.77 |
| 2012-10-03 | 182.77 |
| 2012-09-28 | 182.77 |
| 2012-09-27 | 171.35 |
| 2012-09-26 | 166.59 |
| 2012-09-25 | 138.50 |
| 2012-09-24 | 135.64 |
| 2012-09-21 | 138.02 |
| 2012-09-20 | 138.02 |
| 2012-09-19 | 137.79 |
| 2012-09-18 | 135.41 |
| 2012-09-17 | 135.41 |
| 2012-09-14 | 135.41 |
| 2012-09-13 | 132.79 |
| 2012-09-12 | 132.79 |
| 2012-09-11 | 130.88 |
| 2012-09-10 | 130.88 |
| 2012-09-07 | 130.88 |
| 2012-09-06 | 130.88 |
| 2012-09-05 | 130.88 |
| 2012-09-04 | 133.03 |
| 2012-09-03 | 133.26 |
| 2012-08-31 | 128.50 |
| 2012-08-30 | 125.65 |
| 2012-08-29 | 114.22 |
| 2012-08-28 | 114.22 |
| 2012-08-27 | 114.22 |
| 2012-08-24 | 114.22 |
| 2012-08-23 | 114.22 |
| 2012-08-22 | 118.98 |
| 2012-08-21 | 121.36 |
| 2012-08-20 | 121.36 |
| 2012-08-17 | 109.46 |
| 2012-08-16 | 116.60 |
| 2012-08-15 | 116.60 |
| 2012-08-14 | 114.22 |
| 2012-08-13 | 117.55 |
| 2012-08-10 | 120.65 |
| 2012-08-09 | 120.89 |
| 2012-08-08 | 116.60 |
| 2012-08-07 | 123.50 |
| 2012-08-06 | 121.12 |
| 2012-08-03 | 121.12 |
| 2012-08-02 | 115.17 |
| 2012-08-01 | 133.03 |
| 2012-07-31 | 133.26 |
| 2012-07-30 | 123.74 |
| 2012-07-27 | 123.74 |
| 2012-07-26 | 123.74 |
| 2012-07-25 | 123.74 |
| 2012-07-24 | 126.12 |
| 2012-07-23 | 121.36 |
| 2012-07-20 | 121.36 |
| 2012-07-19 | 121.36 |
| 2012-07-18 | 120.17 |
| 2012-07-17 | 120.17 |
| 2012-07-16 | 120.17 |
| 2012-07-13 | 126.12 |
| 2012-07-12 | 130.88 |
| 2012-07-11 | 130.88 |
| 2012-07-10 | 126.12 |
| 2012-07-09 | 133.26 |
| 2012-07-06 | 132.31 |
| 2012-07-05 | 114.22 |
| 2012-07-04 | 126.12 |
| 2012-07-03 | 134.22 |
| 2012-06-29 | 170.87 |
| 2012-06-28 | 138.02 |
| 2012-06-27 | 130.88 |
| 2012-06-26 | 117.55 |
| 2012-06-25 | 88.04 |
| 2012-06-22 | 66.62 |
| 2012-06-21 | 67.57 |
| 2012-06-20 | 67.57 |
| 2012-06-19 | 72.33 |
| 2012-06-18 | 72.33 |
| 2012-06-15 | 72.33 |
| 2012-06-14 | 73.76 |
| 2012-06-13 | 78.52 |
| 2012-06-12 | 74.95 |
| 2012-06-11 | 74.95 |
| 2012-06-08 | 74.95 |
| 2012-06-07 | 74.95 |
| 2012-06-06 | 74.95 |
| 2012-06-05 | 74.95 |
| 2012-06-04 | 74.95 |
| 2012-06-01 | 74.95 |
| 2012-05-31 | 74.95 |
| 2012-05-30 | 79.16 |
| 2012-05-29 | 79.16 |
| 2012-05-28 | 79.16 |
| 2012-05-25 | 79.16 |
| 2012-05-24 | 87.13 |
| 2012-05-23 | 87.13 |
| 2012-05-22 | 87.13 |
| 2012-05-21 | 87.13 |
| 2012-05-18 | 87.13 |
| 2012-05-17 | 87.13 |
| 2012-05-16 | 92.98 |
| 2012-05-15 | 92.98 |
| 2012-05-14 | 93.22 |
| 2012-05-11 | 94.39 |
| 2012-05-10 | 95.56 |
| 2012-05-09 | 91.58 |
| 2012-05-08 | 91.81 |
| 2012-05-07 | 91.81 |
| 2012-05-04 | 92.04 |
| 2012-05-03 | 96.73 |
| 2012-05-02 | 103.52 |
| 2012-04-30 | 103.52 |
| 2012-04-27 | 94.39 |
| 2012-04-26 | 92.28 |
| 2012-04-25 | 88.30 |
| 2012-04-24 | 88.30 |
| 2012-04-23 | 88.30 |
| 2012-04-20 | 106.10 |
| 2012-04-19 | 101.41 |
| 2012-04-18 | 102.58 |
| 2012-04-17 | 98.60 |
| 2012-04-16 | 96.96 |
| 2012-04-13 | 99.07 |
| 2012-04-12 | 96.03 |
| 2012-04-11 | 96.49 |
| 2012-04-10 | 101.41 |
| 2012-04-05 | 105.16 |
| 2012-04-03 | 106.33 |
| 2012-04-02 | 108.44 |
| 2012-03-30 | 127.17 |
| 2012-03-29 | 97.90 |
| 2012-03-28 | 99.07 |
| 2012-03-27 | 99.07 |
| 2012-03-26 | 89.70 |
| 2012-03-23 | 93.22 |
| 2012-03-22 | 114.29 |
| 2012-03-21 | 123.66 |
| 2012-03-20 | 94.85 |
| 2012-03-19 | 107.97 |
| 2012-03-16 | 101.18 |
| 2012-03-15 | 101.41 |
| 2012-03-14 | 106.10 |
| 2012-03-13 | 110.78 |
| 2012-03-12 | 111.95 |
| 2012-03-09 | 111.95 |
| 2012-03-08 | 111.01 |
| 2012-03-07 | 111.25 |
| 2012-03-06 | 111.25 |
| 2012-03-05 | 111.25 |
| 2012-03-02 | 115.46 |
| 2012-03-01 | 121.32 |
| 2012-02-29 | 137.95 |
| 2012-02-28 | 77.76 |
| 2012-02-27 | 66.28 |
| 2012-02-24 | 92.04 |
| 2012-02-23 | 89.70 |
| 2012-02-22 | 94.85 |
| 2012-02-21 | 84.55 |
| 2012-02-20 | 59.72 |
| 2012-02-17 | 63.94 |
| 2012-02-16 | 61.60 |
| 2012-02-15 | 63.94 |
| 2012-02-14 | 63.94 |
| 2012-02-13 | 63.94 |
| 2012-02-10 | 63.94 |
| 2012-02-09 | 63.94 |
| 2012-02-08 | 63.94 |
| 2012-02-07 | 63.94 |
| 2012-02-06 | 63.94 |
| 2012-02-03 | 72.14 |
| 2012-02-02 | 77.99 |
| 2012-02-01 | 71.43 |
| 2012-01-31 | 75.65 |
| 2012-01-30 | 82.68 |
| 2012-01-27 | 87.36 |
| 2012-01-26 | 92.04 |
| 2012-01-20 | 96.73 |
| 2012-01-19 | 96.73 |
| 2012-01-18 | 101.41 |
| 2012-01-17 | 101.41 |
| 2012-01-16 | 101.41 |
| 2012-01-13 | 106.10 |
| 2012-01-12 | 110.55 |
| 2012-01-11 | 112.89 |
| 2012-01-10 | 115.23 |
| 2012-01-09 | 133.50 |
| 2012-01-06 | 134.20 |
| 2012-01-05 | 138.42 |
| 2012-01-04 | 139.35 |
| 2012-01-03 | 139.82 |
| 2011-12-30 | 138.88 |
| 2011-12-29 | 115.46 |
| 2011-12-28 | 120.15 |
| 2011-12-23 | 122.49 |
| 2011-12-22 | 117.81 |
| 2011-12-21 | 110.78 |
| 2011-12-20 | 115.70 |
| 2011-12-19 | 115.70 |
| 2011-12-16 | 115.70 |
| 2011-12-15 | 115.70 |
| 2011-12-14 | 131.86 |
| 2011-12-13 | 130.69 |
| 2011-12-12 | 131.86 |
| 2011-12-09 | 131.86 |
| 2011-12-08 | 131.86 |
| 2011-12-07 | 131.86 |
| 2011-12-06 | 131.86 |
| 2011-12-05 | 131.86 |
| 2011-12-02 | 131.86 |
| 2011-12-01 | 131.86 |
| 2011-11-30 | 131.86 |
| 2011-11-29 | 131.86 |
| 2011-11-28 | 131.86 |
| 2011-11-25 | 131.86 |
| 2011-11-24 | 131.86 |
| 2011-11-23 | 131.86 |
| 2011-11-22 | 131.86 |
| 2011-11-21 | 131.86 |
| 2011-11-18 | 133.73 |
| 2011-11-17 | 134.20 |
| 2011-11-16 | 134.20 |
| 2011-11-15 | 134.20 |
| 2011-11-14 | 134.20 |
| 2011-11-11 | 134.20 |
| 2011-11-10 | 134.20 |
| 2011-11-09 | 134.20 |
| 2011-11-08 | 138.88 |
| 2011-11-07 | 138.88 |
| 2011-11-04 | 138.88 |
| 2011-11-03 | 138.88 |
| 2011-11-02 | 136.54 |
| 2011-11-01 | 141.23 |
| 2011-10-31 | 141.23 |
| 2011-10-28 | 135.14 |
| 2011-10-27 | 131.86 |
| 2011-10-26 | 148.72 |
| 2011-10-25 | 157.62 |
| 2011-10-24 | 157.62 |
| 2011-10-21 | 157.62 |
| 2011-10-20 | 157.62 |
| 2011-10-19 | 157.62 |
| 2011-10-18 | 157.62 |
| 2011-10-17 | 157.62 |
| 2011-10-14 | 157.62 |
| 2011-10-13 | 157.62 |
| 2011-10-12 | 157.62 |
| 2011-10-11 | 157.62 |
| 2011-10-10 | 141.23 |
| 2011-10-07 | 157.62 |
| 2011-10-06 | 169.33 |
| 2011-10-04 | 169.33 |
| 2011-10-03 | 169.33 |
| 2011-09-30 | 169.33 |
| 2011-09-28 | 131.86 |
| 2011-09-27 | 133.26 |
| 2011-09-26 | 136.07 |
| 2011-09-23 | 138.42 |
| 2011-09-22 | 138.88 |
| 2011-09-21 | 138.88 |
| 2011-09-20 | 145.44 |
| 2011-09-19 | 145.91 |
| 2011-09-16 | 145.91 |
| 2011-09-15 | 148.25 |
| 2011-09-14 | 147.32 |
| 2011-09-12 | 145.91 |
| 2011-09-09 | 148.25 |
| 2011-09-08 | 148.25 |
| 2011-09-07 | 147.78 |
| 2011-09-06 | 141.23 |
| 2011-09-05 | 149.19 |
| 2011-09-02 | 166.99 |
| 2011-09-01 | 171.67 |
| 2011-08-31 | 167.93 |
| 2011-08-30 | 148.25 |
| 2011-08-29 | 147.78 |
| 2011-08-26 | 144.51 |
| 2011-08-25 | 140.76 |
| 2011-08-24 | 136.07 |
| 2011-08-23 | 143.10 |
| 2011-08-22 | 138.88 |
| 2011-08-19 | 140.76 |
| 2011-08-18 | 146.38 |
| 2011-08-17 | 151.06 |
| 2011-08-16 | 138.88 |
| 2011-08-15 | 146.38 |
| 2011-08-12 | 139.35 |
| 2011-08-11 | 137.01 |
| 2011-08-10 | 134.20 |
| 2011-08-09 | 122.49 |
| 2011-08-08 | 159.96 |
| 2011-08-05 | 164.65 |
| 2011-08-04 | 164.65 |
| 2011-08-03 | 175.89 |
| 2011-08-02 | 178.70 |
| 2011-08-01 | 199.78 |
| 2011-07-29 | 198.37 |
| 2011-07-28 | 198.84 |
| 2011-07-27 | 199.78 |
| 2011-07-26 | 202.12 |
| 2011-07-25 | 201.18 |
| 2011-07-22 | 201.65 |
| 2011-07-21 | 196.97 |
| 2011-07-20 | 196.97 |
| 2011-07-19 | 198.84 |
| 2011-07-18 | 198.37 |
| 2011-07-15 | 201.65 |
| 2011-07-14 | 203.06 |
| 2011-07-13 | 203.06 |
| 2011-07-12 | 204.93 |
| 2011-07-11 | 203.52 |
| 2011-07-08 | 203.99 |
| 2011-07-07 | 206.33 |
| 2011-07-06 | 206.33 |
| 2011-07-05 | 209.14 |
| 2011-07-04 | 213.83 |
| 2011-06-30 | 213.83 |
| 2011-06-29 | 213.83 |
| 2011-06-28 | 209.14 |
| 2011-06-27 | 215.23 |
| 2011-06-24 | 216.17 |
| 2011-06-23 | 190.88 |
| 2011-06-22 | 188.07 |
| 2011-06-21 | 185.26 |
| 2011-06-20 | 181.04 |
| 2011-06-17 | 178.70 |
| 2011-06-16 | 176.36 |
| 2011-06-15 | 181.04 |
| 2011-06-14 | 178.70 |
| 2011-06-13 | 174.48 |
| 2011-06-10 | 169.33 |
| 2011-06-09 | 157.62 |
| 2011-06-08 | 157.62 |
| 2011-06-07 | 176.36 |
| 2011-06-03 | 176.36 |
| 2011-06-02 | 181.04 |
| 2011-06-01 | 181.04 |
| 2011-05-31 | 181.04 |
| 2011-05-30 | 180.57 |
| 2011-05-27 | 181.04 |
| 2011-05-26 | 178.70 |
| 2011-05-25 | 178.70 |
| 2011-05-24 | 178.70 |
| 2011-05-23 | 178.70 |
| 2011-05-20 | 198.84 |
| 2011-05-19 | 198.84 |
| 2011-05-18 | 197.43 |
| 2011-05-17 | 192.75 |
| 2011-05-16 | 213.36 |
| 2011-05-13 | 213.36 |
| 2011-05-12 | 213.36 |
| 2011-05-11 | 213.36 |
| 2011-05-09 | 213.36 |
| 2011-05-06 | 213.36 |
| 2011-05-05 | 213.36 |
| 2011-05-04 | 212.89 |
| 2011-05-03 | 212.89 |
| 2011-04-29 | 213.83 |
| 2011-04-28 | 197.43 |
| 2011-04-27 | 199.78 |
| 2011-04-26 | 199.78 |
| 2011-04-21 | 204.02 |
| 2011-04-20 | 204.02 |
| 2011-04-19 | 204.02 |
| 2011-04-18 | 204.02 |
| 2011-04-15 | 204.02 |
| 2011-04-14 | 197.98 |
| 2011-04-13 | 224.44 |
| 2011-04-12 | 224.44 |
| 2011-04-11 | 224.44 |
| 2011-04-08 | 224.44 |
| 2011-04-07 | 224.44 |
| 2011-04-06 | 224.44 |
| 2011-04-04 | 224.90 |
| 2011-04-01 | 224.90 |
| 2011-03-31 | 224.90 |
| 2011-03-30 | 213.30 |
| 2011-03-29 | 201.69 |
| 2011-03-28 | 201.23 |
| 2011-03-25 | 197.05 |
| 2011-03-24 | 201.69 |
| 2011-03-23 | 201.69 |
| 2011-03-22 | 201.69 |
| 2011-03-21 | 201.69 |
| 2011-03-18 | 197.05 |
| 2011-03-17 | 197.05 |
| 2011-03-16 | 201.23 |
| 2011-03-15 | 201.69 |
| 2011-03-14 | 214.23 |
| 2011-03-11 | 214.23 |
| 2011-03-10 | 214.23 |
| 2011-03-09 | 224.90 |
| 2011-03-08 | 224.90 |
| 2011-03-07 | 234.18 |
| 2011-03-04 | 234.18 |
| 2011-03-03 | 234.65 |
| 2011-03-02 | 236.97 |
| 2011-03-01 | 236.97 |
| 2011-02-28 | 242.54 |
| 2011-02-25 | 242.54 |
| 2011-02-24 | 242.54 |
| 2011-02-23 | 248.11 |
| 2011-02-22 | 250.43 |
| 2011-02-21 | 248.11 |
| 2011-02-18 | 257.39 |
| 2011-02-17 | 243.47 |
| 2011-02-16 | 246.72 |
| 2011-02-15 | 243.47 |
| 2011-02-14 | 259.71 |
| 2011-02-11 | 250.43 |
| 2011-02-10 | 250.43 |
| 2011-02-09 | 270.85 |
| 2011-02-08 | 270.85 |
| 2011-02-07 | 271.32 |
| 2011-02-02 | 259.71 |
| 2011-02-01 | 247.65 |
| 2011-01-31 | 247.65 |
| 2011-01-28 | 243.47 |
| 2011-01-27 | 224.90 |
| 2011-01-26 | 231.86 |
| 2011-01-25 | 236.04 |
| 2011-01-24 | 236.04 |
| 2011-01-21 | 236.51 |
| 2011-01-20 | 236.51 |
| 2011-01-19 | 245.79 |
| 2011-01-18 | 238.83 |
| 2011-01-17 | 238.83 |
| 2011-01-14 | 241.15 |
| 2011-01-13 | 241.15 |
| 2011-01-12 | 241.15 |
| 2011-01-11 | 241.15 |
| 2011-01-10 | 241.15 |
| 2011-01-07 | 237.43 |
| 2011-01-06 | 234.18 |
| 2011-01-05 | 247.65 |
| 2011-01-04 | 248.11 |
| 2011-01-03 | 248.57 |
| 2010-12-31 | 252.75 |
| 2010-12-30 | 247.65 |
| 2010-12-29 | 236.51 |
| 2010-12-28 | 201.69 |
| 2010-12-24 | 201.69 |
| 2010-12-23 | 213.30 |
| 2010-12-22 | 213.30 |
| 2010-12-21 | 213.30 |
| 2010-12-20 | 204.02 |
| 2010-12-17 | 199.84 |
| 2010-12-16 | 191.02 |
| 2010-12-15 | 201.69 |
| 2010-12-14 | 206.80 |
| 2010-12-13 | 201.69 |
| 2010-12-10 | 201.69 |
| 2010-12-09 | 200.77 |
| 2010-12-08 | 180.81 |
| 2010-12-07 | 187.77 |
| 2010-12-06 | 176.17 |
| 2010-12-03 | 152.50 |
| 2010-12-02 | 142.28 |
| 2010-12-01 | 128.59 |
| 2010-11-30 | 115.36 |
| 2010-11-29 | 115.36 |
| 2010-11-26 | 115.36 |
| 2010-11-25 | 115.36 |
| 2010-11-24 | 115.36 |
| 2010-11-23 | 117.92 |
| 2010-11-22 | 113.51 |
| 2010-11-19 | 115.83 |
| 2010-11-18 | 118.15 |
| 2010-11-17 | 118.15 |
| 2010-11-16 | 118.15 |
| 2010-11-15 | 121.63 |
| 2010-11-12 | 122.79 |
| 2010-11-11 | 122.79 |
| 2010-11-10 | 122.33 |
| 2010-11-09 | 111.19 |
| 2010-11-08 | 111.19 |
| 2010-11-05 | 111.19 |
| 2010-11-04 | 118.15 |
| 2010-11-03 | 118.15 |
| 2010-11-02 | 115.83 |
| 2010-11-01 | 115.83 |
| 2010-10-29 | 115.83 |
| 2010-10-28 | 115.83 |
| 2010-10-27 | 122.33 |
| 2010-10-26 | 122.33 |
| 2010-10-25 | 122.79 |
| 2010-10-22 | 122.79 |
| 2010-10-21 | 121.63 |
| 2010-10-20 | 122.79 |
| 2010-10-19 | 127.43 |
| 2010-10-18 | 127.43 |
| 2010-10-15 | 127.66 |
| 2010-10-14 | 127.90 |
| 2010-10-13 | 127.43 |
| 2010-10-12 | 127.43 |
| 2010-10-11 | 127.43 |
| 2010-10-08 | 127.43 |
| 2010-10-07 | 125.11 |
| 2010-10-06 | 126.50 |
| 2010-10-05 | 125.11 |
| 2010-10-04 | 125.11 |
| 2010-09-30 | 122.79 |
| 2010-09-29 | 121.63 |
| 2010-09-28 | 120.47 |
| 2010-09-27 | 120.47 |
| 2010-09-24 | 120.47 |
| 2010-09-22 | 120.47 |
| 2010-09-21 | 120.47 |
| 2010-09-20 | 129.52 |
| 2010-09-17 | 129.52 |
| 2010-09-16 | 125.11 |
| 2010-09-15 | 120.47 |
| 2010-09-14 | 115.83 |
| 2010-09-13 | 122.56 |
| 2010-09-10 | 121.86 |
| 2010-09-09 | 117.68 |
| 2010-09-08 | 126.27 |
| 2010-09-07 | 126.27 |
| 2010-09-06 | 126.27 |
| 2010-09-03 | 127.43 |
| 2010-09-02 | 125.11 |
| 2010-09-01 | 125.11 |
| 2010-08-31 | 125.11 |
| 2010-08-30 | 125.11 |
| 2010-08-27 | 120.47 |
| 2010-08-26 | 125.11 |
| 2010-08-25 | 122.79 |
| 2010-08-24 | 122.79 |
| 2010-08-23 | 136.71 |
| 2010-08-20 | 136.71 |
| 2010-08-19 | 139.04 |
| 2010-08-18 | 132.07 |
| 2010-08-17 | 108.87 |
| 2010-08-16 | 108.87 |
| 2010-08-13 | 108.87 |
| 2010-08-12 | 115.83 |
| 2010-08-11 | 115.83 |
| 2010-08-10 | 115.83 |
| 2010-08-09 | 115.83 |
| 2010-08-06 | 115.83 |
| 2010-08-05 | 116.29 |
| 2010-08-04 | 116.29 |
| 2010-08-03 | 116.29 |
| 2010-08-02 | 113.51 |
| 2010-07-30 | 113.51 |
| 2010-07-29 | 113.51 |
| 2010-07-28 | 95.64 |
| 2010-07-27 | 99.58 |
| 2010-07-26 | 103.99 |
| 2010-07-23 | 104.22 |
| 2010-07-22 | 101.44 |
| 2010-07-21 | 101.44 |
| 2010-07-20 | 96.80 |
| 2010-07-19 | 96.80 |
| 2010-07-16 | 99.58 |
| 2010-07-15 | 100.05 |
| 2010-07-14 | 114.20 |
| 2010-07-13 | 114.67 |
| 2010-07-12 | 114.67 |
| 2010-07-09 | 114.67 |
| 2010-07-08 | 114.67 |
| 2010-07-07 | 117.68 |
| 2010-07-06 | 117.68 |
| 2010-07-05 | 117.68 |
| 2010-07-02 | 117.68 |
| 2010-06-30 | 122.79 |
| 2010-06-29 | 122.79 |
| 2010-06-28 | 125.11 |
| 2010-06-25 | 120.47 |
| 2010-06-24 | 120.47 |
| 2010-06-23 | 121.63 |
| 2010-06-22 | 125.11 |
| 2010-06-21 | 136.25 |
| 2010-06-18 | 134.86 |
| 2010-06-17 | 134.86 |
| 2010-06-15 | 141.36 |
| 2010-06-14 | 141.36 |
| 2010-06-11 | 141.36 |
| 2010-06-10 | 151.10 |
| 2010-06-09 | 151.10 |
| 2010-06-08 | 151.10 |
| 2010-06-07 | 146.00 |
| 2010-06-04 | 151.10 |
| 2010-06-03 | 151.10 |
| 2010-06-02 | 150.64 |
| 2010-06-01 | 148.32 |
| 2010-05-31 | 148.32 |
| 2010-05-28 | 148.32 |
| 2010-05-27 | 148.32 |
| 2010-05-26 | 145.07 |
| 2010-05-25 | 152.50 |
| 2010-05-24 | 155.28 |
| 2010-05-20 | 143.21 |
| 2010-05-19 | 139.04 |
| 2010-05-18 | 141.36 |
| 2010-05-17 | 142.75 |
| 2010-05-14 | 129.75 |
| 2010-05-13 | 134.39 |
| 2010-05-12 | 134.39 |
| 2010-05-11 | 132.07 |
| 2010-05-10 | 143.68 |
| 2010-05-07 | 133.00 |
| 2010-05-06 | 125.57 |
| 2010-05-05 | 129.75 |
| 2010-05-04 | 150.64 |
| 2010-05-03 | 132.07 |
| 2010-04-30 | 127.90 |
| 2010-04-29 | 125.81 |
| 2010-04-28 | 141.36 |
| 2010-04-27 | 125.11 |
| 2010-04-26 | 108.87 |
| 2010-04-23 | 101.90 |
| 2010-04-22 | 90.30 |
| 2010-04-21 | 86.59 |
| 2010-04-20 | 76.38 |
| 2010-04-19 | 69.41 |
| 2010-04-16 | 76.38 |
| 2010-04-15 | 77.54 |
| 2010-04-14 | 80.23 |
| 2010-04-13 | 82.51 |
| 2010-04-12 | 64.45 |
| 2010-04-09 | 54.38 |
| 2010-04-08 | 48.89 |
| 2010-04-07 | 41.80 |
| 2010-04-01 | 41.80 |
| 2010-03-31 | 37.23 |
| 2010-03-30 | 34.94 |
| 2010-03-29 | 23.51 |
| 2010-03-26 | 24.65 |
| 2010-03-25 | 24.65 |
| 2010-03-24 | 23.51 |
| 2010-03-23 | 16.64 |
| 2010-03-22 | 16.64 |
| 2010-03-19 | 14.36 |
| 2010-03-18 | 14.36 |
| 2010-03-17 | 14.36 |
| 2010-03-16 | 16.64 |
| 2010-03-15 | 16.64 |
| 2010-03-12 | 14.36 |
| 2010-03-11 | 14.36 |
| 2010-03-10 | 15.50 |
| 2010-03-09 | 15.50 |
| 2010-03-08 | 15.50 |
| 2010-03-05 | 15.27 |
| 2010-03-04 | 15.27 |
| 2010-03-03 | 15.27 |
| 2010-03-02 | 15.27 |
| 2010-03-01 | 15.27 |
| 2010-02-26 | 15.27 |
| 2010-02-25 | 15.27 |
| 2010-02-24 | 15.96 |
| 2010-02-23 | 21.22 |
| 2010-02-22 | 21.22 |
| 2010-02-19 | 21.22 |
| 2010-02-18 | 25.79 |
| 2010-02-17 | 18.93 |
| 2010-02-12 | 21.22 |
| 2010-02-11 | 21.22 |
| 2010-02-10 | 21.22 |
| 2010-02-09 | 23.74 |
| 2010-02-08 | 23.74 |
| 2010-02-05 | 23.96 |
| 2010-02-04 | 23.96 |
| 2010-02-03 | 23.96 |
| 2010-02-02 | 23.96 |
| 2010-02-01 | 23.96 |
| 2010-01-29 | 22.36 |
| 2010-01-28 | 25.56 |
| 2010-01-27 | 25.79 |
| 2010-01-26 | 18.93 |
| 2010-01-25 | 21.22 |
| 2010-01-22 | 25.56 |
| 2010-01-21 | 21.45 |
| 2010-01-20 | 21.45 |
| 2010-01-19 | 21.45 |
| 2010-01-18 | 21.22 |
| 2010-01-15 | 23.74 |
| 2010-01-14 | 29.22 |
| 2010-01-13 | 26.25 |
| 2010-01-12 | 25.79 |
| 2010-01-11 | 27.85 |
| 2010-01-08 | 27.85 |
| 2010-01-07 | 27.85 |
| 2010-01-06 | 25.79 |
| 2010-01-05 | 25.79 |
| 2010-01-04 | 25.79 |
| 2009-12-31 | 32.43 |
| 2009-12-30 | 32.43 |
| 2009-12-29 | 28.31 |
| 2009-12-28 | 28.08 |
| 2009-12-24 | 28.08 |
| 2009-12-23 | 28.08 |
| 2009-12-22 | 25.56 |
| 2009-12-21 | 25.56 |
| 2009-12-18 | 25.56 |
| 2009-12-17 | 25.11 |
| 2009-12-16 | 24.65 |
| 2009-12-15 | 25.79 |
| 2009-12-14 | 25.79 |
| 2009-12-11 | 28.08 |
| 2009-12-10 | 27.62 |
| 2009-12-09 | 27.62 |
| 2009-12-08 | 28.77 |
| 2009-12-07 | 32.20 |
| 2009-12-04 | 32.65 |
| 2009-12-03 | 28.08 |
| 2009-12-02 | 28.08 |
| 2009-12-01 | 28.08 |
| 2009-11-30 | 28.08 |
| 2009-11-27 | 31.97 |
| 2009-11-26 | 32.43 |
| 2009-11-25 | 32.43 |
| 2009-11-24 | 26.71 |
| 2009-11-23 | 26.71 |
| 2009-11-20 | 28.08 |
| 2009-11-19 | 28.08 |
| 2009-11-18 | 28.77 |
| 2009-11-17 | 25.79 |
| 2009-11-16 | 29.22 |
| 2009-11-13 | 27.17 |
| 2009-11-12 | 27.17 |
| 2009-11-11 | 32.65 |
| 2009-11-10 | 28.08 |
| 2009-11-09 | 28.08 |
| 2009-11-06 | 28.08 |
| 2009-11-05 | 23.51 |
| 2009-11-04 | 23.51 |
| 2009-11-03 | 29.22 |
| 2009-11-02 | 29.22 |
| 2009-10-30 | 32.65 |
| 2009-10-29 | 32.43 |
| 2009-10-28 | 23.51 |
| 2009-10-27 | 25.79 |
| 2009-10-23 | 24.19 |
| 2009-10-22 | 24.19 |
| 2009-10-21 | 28.08 |
| 2009-10-20 | 21.91 |
| 2009-10-19 | 25.79 |
| 2009-10-16 | 25.79 |
| 2009-10-15 | 25.79 |
| 2009-10-14 | 18.93 |
| 2009-10-13 | 22.36 |
| 2009-10-12 | 19.39 |
| 2009-10-09 | 23.51 |
| 2009-10-08 | 23.51 |
| 2009-10-07 | 25.79 |
| 2009-10-06 | 25.79 |
| 2009-10-05 | 25.79 |
| 2009-10-02 | 25.79 |
| 2009-09-30 | 25.79 |
| 2009-09-29 | 25.79 |
| 2009-09-28 | 20.30 |
| 2009-09-25 | 20.30 |
| 2009-09-24 | 20.08 |
| 2009-09-23 | 20.30 |
| 2009-09-22 | 20.30 |
| 2009-09-21 | 18.93 |
| 2009-09-18 | 18.93 |
| 2009-09-17 | 23.51 |
| 2009-09-16 | 17.33 |
| 2009-09-15 | 16.64 |
| 2009-09-14 | 16.64 |
| 2009-09-11 | 15.04 |
| 2009-09-10 | 14.36 |
| 2009-09-09 | 14.36 |
| 2009-09-08 | 14.36 |
| 2009-09-07 | 16.87 |
| 2009-09-04 | 21.22 |
| 2009-09-03 | 28.08 |
| 2009-09-02 | 23.51 |
| 2009-09-01 | 23.51 |
| 2009-08-31 | 28.08 |
| 2009-08-28 | 18.93 |
| 2009-08-27 | 24.65 |
| 2009-08-26 | 24.65 |
| 2009-08-25 | 24.65 |
| 2009-08-24 | 23.51 |
| 2009-08-21 | 23.51 |
| 2009-08-20 | 21.22 |
| 2009-08-19 | 16.87 |
| 2009-08-18 | 16.87 |
| 2009-08-17 | 24.65 |
| 2009-08-14 | 24.65 |
| 2009-08-13 | 24.65 |
| 2009-08-12 | 23.51 |
| 2009-08-11 | 25.79 |
| 2009-08-10 | 18.93 |
| 2009-08-07 | 21.22 |
| 2009-08-06 | 21.22 |
| 2009-08-05 | 21.22 |
| 2009-08-04 | 21.22 |
| 2009-08-03 | 21.22 |
| 2009-07-31 | 21.22 |
| 2009-07-30 | 14.36 |
| 2009-07-29 | 12.07 |
| 2009-07-28 | 17.79 |
| 2009-07-27 | 18.93 |
| 2009-07-24 | 23.74 |
| 2009-07-23 | 5.21 |
| 2009-07-22 | 2.92 |
| 2009-07-21 | 2.46 |
| 2009-07-20 | 2.46 |
| 2009-07-17 | 2.46 |
| 2009-07-16 | 2.92 |
| 2009-07-15 | 0.63 |
| 2009-07-14 | -1.65 |
| 2009-07-13 | -1.65 |
| 2009-07-10 | -2.34 |
| 2009-07-09 | 2.92 |
| 2009-07-08 | 4.07 |
| 2009-07-07 | 4.07 |
| 2009-07-06 | 4.07 |
| 2009-07-03 | 7.04 |
| 2009-07-02 | 6.35 |
| 2009-06-30 | 9.55 |
| 2009-06-29 | 10.70 |
| 2009-06-26 | -0.74 |
| 2009-06-25 | 2.01 |
| 2009-06-24 | 2.01 |
| 2009-06-23 | 2.01 |
| 2009-06-22 | 2.24 |
| 2009-06-19 | 6.12 |
| 2009-06-18 | 6.12 |
| 2009-06-17 | 5.44 |
| 2009-06-16 | 3.38 |
| 2009-06-15 | 6.35 |
| 2009-06-12 | 7.04 |
| 2009-06-11 | 7.27 |
| 2009-06-10 | 7.04 |
| 2009-06-09 | 2.92 |
| 2009-06-08 | 7.27 |
| 2009-06-05 | 1.32 |
| 2009-06-04 | 0.63 |
| 2009-06-03 | -0.51 |
| 2009-06-02 | 1.55 |
| 2009-06-01 | 2.69 |
| 2009-05-29 | -2.57 |
| 2009-05-27 | -0.28 |
| 2009-05-26 | -2.57 |
| 2009-05-25 | 0.18 |
| 2009-05-22 | 1.55 |
| 2009-05-21 | 2.69 |
| 2009-05-20 | 0.18 |
| 2009-05-19 | 4.29 |
| 2009-05-18 | 2.92 |
| 2009-05-15 | 6.35 |
| 2009-05-14 | -0.97 |
| 2009-05-13 | 1.78 |
| 2009-05-12 | 4.07 |
| 2009-05-11 | 2.92 |
| 2009-05-08 | 2.46 |
| 2009-05-07 | -0.74 |
| 2009-05-06 | -2.80 |
| 2009-05-05 | 0.41 |
| 2009-05-04 | -1.65 |
| 2009-04-30 | 0.63 |
| 2009-04-29 | -10.80 |
| 2009-04-28 | -10.80 |
| 2009-04-27 | -8.51 |
| 2009-04-24 | -6.23 |
| 2009-04-23 | -10.80 |
| 2009-04-22 | -15.38 |
| 2009-04-21 | -14.46 |
| 2009-04-20 | -8.51 |
| 2009-04-17 | -10.80 |
| 2009-04-16 | -4.40 |
| 2009-04-15 | -5.08 |
| 2009-04-14 | -7.14 |
| 2009-04-09 | 1.55 |
| 2009-04-08 | 1.78 |
| 2009-04-07 | 0.18 |
| 2009-04-06 | -1.65 |
| 2009-04-03 | -1.65 |
| 2009-04-02 | -8.51 |
| 2009-04-01 | -8.51 |
| 2009-03-31 | -13.32 |
| 2009-03-30 | -18.81 |
| 2009-03-27 | -19.95 |
| 2009-03-26 | -20.41 |
| 2009-03-25 | -20.41 |
| 2009-03-24 | -15.60 |
| 2009-03-23 | -13.09 |
| 2009-03-20 | -8.51 |
| 2009-03-19 | -8.51 |
| 2009-03-18 | -5.08 |
| 2009-03-17 | -2.80 |
| 2009-03-16 | -2.80 |
| 2009-03-13 | 0.63 |
| 2009-03-12 | 0.63 |
| 2009-03-11 | 0.63 |
| 2009-03-10 | 0.63 |
| 2009-03-09 | 0.63 |
| 2009-03-06 | 0.63 |
| 2009-03-05 | 0.63 |
| 2009-03-04 | 0.63 |
| 2009-03-03 | 0.63 |
| 2009-03-02 | 0.63 |
| 2009-02-27 | 0.63 |
| 2009-02-26 | 0.63 |
| 2009-02-25 | 7.27 |
| 2009-02-24 | 7.50 |
| 2009-02-23 | 7.50 |
| 2009-02-20 | 9.33 |
| 2009-02-19 | 7.50 |
| 2009-02-18 | 4.75 |
| 2009-02-17 | 4.98 |
| 2009-02-16 | 2.92 |
| 2009-02-13 | 0.18 |
| 2009-02-12 | -1.65 |
| 2009-02-11 | -8.51 |
| 2009-02-10 | -8.97 |
| 2009-02-09 | -8.97 |
| 2009-02-06 | -8.97 |
| 2009-02-05 | -5.54 |
| 2009-02-04 | -5.31 |
| 2009-02-03 | -5.31 |
| 2009-02-02 | -5.31 |
| 2009-01-30 | -5.31 |
| 2009-01-29 | -5.31 |
| 2009-01-23 | -5.31 |
| 2009-01-22 | -3.94 |
| 2009-01-21 | -6.23 |
| 2009-01-20 | -6.23 |
| 2009-01-19 | -6.68 |
| 2009-01-16 | -8.51 |
| 2009-01-15 | -8.51 |
| 2009-01-14 | -8.51 |
| 2009-01-13 | -8.51 |
| 2009-01-12 | -7.37 |
| 2009-01-09 | -6.23 |
| 2009-01-08 | -8.51 |
| 2009-01-07 | -8.51 |
| 2009-01-06 | -5.08 |
| 2009-01-05 | -9.43 |
| 2009-01-02 | -17.66 |
| 2008-12-31 | -17.66 |
| 2008-12-30 | -13.09 |
| 2008-12-29 | -24.52 |
| 2008-12-24 | -35.73 |
| 2008-12-23 | -35.73 |
| 2008-12-22 | -35.73 |
| 2008-12-19 | -31.39 |
| 2008-12-18 | -40.53 |
| 2008-12-17 | -43.28 |
| 2008-12-16 | -42.82 |
| 2008-12-15 | -42.82 |
| 2008-12-12 | -39.39 |
| 2008-12-11 | -38.25 |
| 2008-12-10 | -38.25 |
| 2008-12-09 | -39.39 |
| 2008-12-08 | -31.39 |
| 2008-12-05 | -31.39 |
| 2008-12-04 | -25.21 |
| 2008-12-03 | -24.98 |
| 2008-12-02 | -24.98 |
| 2008-12-01 | -24.98 |
| 2008-11-28 | -24.98 |
| 2008-11-27 | -24.98 |
| 2008-11-26 | -24.75 |
| 2008-11-25 | -24.75 |
| 2008-11-24 | -24.75 |
| 2008-11-21 | -24.75 |
| 2008-11-20 | -24.75 |
| 2008-11-19 | -22.24 |
| 2008-11-18 | -22.24 |
| 2008-11-17 | -22.24 |
| 2008-11-14 | -22.24 |
| 2008-11-13 | -22.24 |
| 2008-11-12 | -22.24 |
| 2008-11-11 | -22.24 |
| 2008-11-10 | -22.24 |
| 2008-11-07 | -13.09 |
| 2008-11-06 | -13.09 |
| 2008-11-05 | -13.09 |
| 2008-11-04 | -8.97 |
| 2008-11-03 | -8.97 |
| 2008-10-31 | -8.51 |
| 2008-10-30 | -8.51 |
| 2008-10-29 | -19.95 |
| 2008-10-28 | -19.95 |
| 2008-10-27 | -19.95 |
| 2008-10-24 | -10.80 |
| 2008-10-23 | -8.51 |
| 2008-10-22 | -8.51 |
| 2008-10-21 | -8.51 |
| 2008-10-20 | -8.51 |
| 2008-10-17 | -6.23 |
| 2008-10-16 | -4.17 |
| 2008-10-15 | -3.94 |
| 2008-10-14 | -1.65 |
| 2008-10-13 | 1.55 |
| 2008-10-10 | 2.69 |
| 2008-10-09 | 2.92 |
| 2008-10-08 | 2.92 |
| 2008-10-06 | 7.50 |
| 2008-10-03 | 7.50 |
| 2008-10-02 | 7.50 |
| 2008-09-30 | 7.50 |
| 2008-09-29 | 7.50 |
| 2008-09-26 | 8.41 |
| 2008-09-25 | 8.64 |
| 2008-09-24 | 9.33 |
| 2008-09-23 | 9.33 |
| 2008-09-22 | 9.33 |
| 2008-09-19 | 9.78 |
| 2008-09-18 | 2.92 |
| 2008-09-17 | 2.92 |
| 2008-09-16 | 4.07 |
| 2008-09-12 | 4.75 |
| 2008-09-11 | 10.47 |
| 2008-09-10 | 10.93 |
| 2008-09-09 | 9.78 |
| 2008-09-08 | 13.90 |
| 2008-09-05 | 13.90 |
| 2008-09-04 | 14.36 |
| 2008-09-03 | 16.64 |
| 2008-09-02 | 14.82 |
| 2008-09-01 | 16.64 |
| 2008-08-29 | 12.07 |
| 2008-08-28 | 12.07 |
| 2008-08-27 | 12.07 |
| 2008-08-26 | 12.07 |
| 2008-08-25 | 10.01 |
| 2008-08-21 | 5.21 |
| 2008-08-20 | 5.21 |
| 2008-08-19 | 4.75 |
| 2008-08-18 | 6.12 |
| 2008-08-15 | 11.61 |
| 2008-08-14 | 11.84 |
| 2008-08-13 | 12.07 |
| 2008-08-12 | 11.84 |
| 2008-08-11 | 10.93 |
| 2008-08-08 | 9.47 |
| 2008-08-07 | 5.00 |
| 2008-08-05 | 6.34 |
| 2008-08-04 | 0.53 |
| 2008-08-01 | 2.77 |
| 2008-07-31 | 0.53 |
| 2008-07-30 | -3.94 |
| 2008-07-29 | -8.85 |
| 2008-07-28 | -16.89 |
| 2008-07-25 | -20.02 |
| 2008-07-24 | -18.46 |
| 2008-07-23 | -22.93 |
| 2008-07-22 | -20.02 |
| 2008-07-21 | -19.57 |
| 2008-07-18 | -19.57 |
| 2008-07-17 | -19.57 |
| 2008-07-16 | -19.57 |
| 2008-07-15 | -19.57 |
| 2008-07-14 | -20.69 |
| 2008-07-11 | -16.22 |
| 2008-07-10 | -20.69 |
| 2008-07-09 | -21.81 |
| 2008-07-08 | -24.04 |
| 2008-07-07 | -26.28 |
| 2008-07-04 | -28.51 |
| 2008-07-03 | -32.98 |
| 2008-07-02 | -32.98 |
| 2008-06-30 | -32.98 |
| 2008-06-27 | -32.98 |
| 2008-06-26 | -32.98 |
| 2008-06-25 | -32.98 |
| 2008-06-24 | -32.98 |
| 2008-06-23 | -34.10 |
| 2008-06-20 | -28.51 |
| 2008-06-19 | -28.51 |
| 2008-06-18 | -28.51 |
| 2008-06-17 | -28.51 |
| 2008-06-16 | -32.98 |
| 2008-06-13 | -32.98 |
| 2008-06-12 | -32.98 |
| 2008-06-11 | -32.98 |
| 2008-06-10 | -28.51 |
| 2008-06-06 | -28.51 |
| 2008-06-05 | -26.28 |
| 2008-06-04 | -24.04 |
| 2008-06-03 | -24.04 |
| 2008-06-02 | -24.04 |
| 2008-05-30 | -25.16 |
| 2008-05-29 | -28.51 |
| 2008-05-28 | -28.51 |
| 2008-05-27 | -30.74 |
| 2008-05-26 | -24.04 |
| 2008-05-23 | -24.04 |
| 2008-05-22 | -24.04 |
| 2008-05-21 | -19.57 |
| 2008-05-20 | -19.57 |
| 2008-05-19 | -19.57 |
| 2008-05-16 | -19.57 |
| 2008-05-15 | -20.02 |
| 2008-05-14 | -21.36 |
| 2008-05-13 | -20.69 |
| 2008-05-09 | -21.81 |
| 2008-05-08 | -21.81 |
| 2008-05-07 | -21.81 |
| 2008-05-06 | -21.81 |
| 2008-05-05 | -20.02 |
| 2008-05-02 | -22.70 |
| 2008-04-30 | -19.57 |
| 2008-04-29 | -17.34 |
| 2008-04-28 | -23.37 |
| 2008-04-25 | -23.37 |
| 2008-04-24 | -22.93 |
| 2008-04-23 | -22.93 |
| 2008-04-22 | -19.57 |
| 2008-04-21 | -18.46 |
| 2008-04-18 | -18.46 |
| 2008-04-17 | -18.46 |
| 2008-04-16 | -25.16 |
| 2008-04-15 | -27.65 |
| 2008-04-14 | -27.65 |
| 2008-04-11 | -28.73 |
| 2008-04-10 | -28.73 |
| 2008-04-09 | -21.17 |
| 2008-04-08 | -15.77 |
| 2008-04-07 | -14.47 |
| 2008-04-03 | -14.25 |
| 2008-04-02 | -14.25 |
| 2008-04-01 | -11.02 |
| 2008-03-31 | -12.74 |
| 2008-03-28 | -10.58 |
| 2008-03-27 | -17.93 |
| 2008-03-26 | -30.89 |
| 2008-03-25 | -39.52 |
| 2008-03-20 | -39.52 |
| 2008-03-19 | -35.21 |
| 2008-03-18 | -37.58 |
| 2008-03-17 | -37.15 |
| 2008-03-14 | -37.37 |
| 2008-03-13 | -28.73 |
| 2008-03-12 | -24.41 |
| 2008-03-11 | -24.41 |
| 2008-03-10 | -30.67 |
| 2008-03-07 | -34.13 |
| 2008-03-06 | -34.13 |
| 2008-03-05 | -35.21 |
| 2008-03-04 | -35.21 |
| 2008-03-03 | -35.21 |
| 2008-02-29 | -35.21 |
| 2008-02-28 | -35.21 |
| 2008-02-27 | -35.21 |
| 2008-02-26 | -35.21 |
| 2008-02-25 | -35.21 |
| 2008-02-22 | -37.37 |
| 2008-02-21 | -35.21 |
| 2008-02-20 | -35.21 |
| 2008-02-19 | -35.21 |
| 2008-02-18 | -35.21 |
| 2008-02-15 | -35.21 |
| 2008-02-14 | -39.96 |
| 2008-02-13 | -41.47 |
| 2008-02-12 | -42.76 |
| 2008-02-11 | -37.37 |
| 2008-02-06 | -37.37 |
| 2008-02-05 | -37.37 |
| 2008-02-04 | -37.37 |
| 2008-02-01 | -37.37 |
| 2008-01-31 | -37.37 |
| 2008-01-30 | -36.50 |
| 2008-01-29 | -37.15 |
| 2008-01-28 | -36.29 |
| 2008-01-25 | -33.05 |
| 2008-01-24 | -37.37 |
| 2008-01-23 | -35.21 |
| 2008-01-22 | -38.44 |
| 2008-01-21 | -25.49 |
| 2008-01-18 | -24.41 |
| 2008-01-17 | -29.81 |
| 2008-01-16 | -24.41 |
| 2008-01-15 | -13.61 |
| 2008-01-14 | -13.61 |
| 2008-01-11 | -12.53 |
| 2008-01-10 | -13.61 |
| 2008-01-09 | -13.61 |
| 2008-01-08 | -13.61 |
| 2008-01-07 | -8.42 |
| 2008-01-04 | -8.21 |
| 2008-01-03 | -9.29 |
| 2008-01-02 | -5.40 |
| 2007-12-31 | -4.97 |
| 2007-12-28 | -6.48 |
| 2007-12-27 | -11.45 |
| 2007-12-24 | -16.20 |
| 2007-12-21 | -14.90 |
| 2007-12-20 | -17.93 |
| 2007-12-19 | -20.09 |
| 2007-12-18 | -13.61 |
| 2007-12-17 | -13.61 |
| 2007-12-14 | -13.61 |
| 2007-12-13 | -17.93 |
| 2007-12-12 | -13.61 |
| 2007-12-11 | -13.61 |
| 2007-12-10 | -13.61 |
| 2007-12-07 | -13.61 |
| 2007-12-06 | -13.61 |
| 2007-12-05 | -15.12 |
| 2007-12-04 | -19.01 |
| 2007-12-03 | -18.36 |
| 2007-11-30 | -13.61 |
| 2007-11-29 | -15.12 |
| 2007-11-28 | -15.77 |
| 2007-11-27 | -18.36 |
| 2007-11-26 | -17.93 |
| 2007-11-23 | -15.77 |
| 2007-11-22 | -15.77 |
| 2007-11-21 | -14.69 |
| 2007-11-20 | -17.06 |
| 2007-11-19 | -14.25 |
| 2007-11-16 | -13.61 |
| 2007-11-15 | -13.39 |
| 2007-11-14 | -13.39 |
| 2007-11-13 | -13.61 |
| 2007-11-12 | -13.82 |
| 2007-11-09 | -11.45 |
| 2007-11-08 | -8.21 |
| 2007-11-07 | -8.21 |
| 2007-11-06 | -8.21 |
| 2007-11-05 | -4.97 |
| 2007-11-02 | -7.13 |
| 2007-11-01 | -7.13 |
| 2007-10-31 | -4.97 |
| 2007-10-30 | -9.29 |
| 2007-10-29 | -9.29 |
| 2007-10-26 | -4.97 |
| 2007-10-25 | -2.81 |
| 2007-10-24 | -4.75 |
| 2007-10-23 | -1.73 |
| 2007-10-22 | -2.81 |
| 2007-10-18 | -10.37 |
| 2007-10-17 | -10.37 |
| 2007-10-16 | -10.37 |
| 2007-10-15 | -10.37 |
| 2007-10-12 | -10.37 |
| 2007-10-11 | -10.37 |
| 2007-10-10 | -10.37 |
| 2007-10-09 | -10.37 |
| 2007-10-08 | -12.31 |
| 2007-10-05 | -13.39 |
| 2007-10-04 | -13.61 |
| 2007-10-03 | -17.93 |
| 2007-10-02 | -14.47 |
| 2007-09-28 | -13.61 |
| 2007-09-27 | -13.61 |
| 2007-09-25 | -13.61 |
| 2007-09-24 | -12.31 |
| 2007-09-21 | -12.53 |
| 2007-09-20 | -12.74 |
| 2007-09-19 | -10.15 |
| 2007-09-18 | -7.13 |
| 2007-09-17 | -7.13 |
| 2007-09-14 | -2.81 |
| 2007-09-13 | -2.81 |
| 2007-09-12 | -2.38 |
| 2007-09-11 | 0.43 |
| 2007-09-10 | 0.43 |
| 2007-09-07 | 4.75 |
| 2007-09-06 | 12.31 |
| 2007-09-05 | 10.15 |
| 2007-09-04 | 30.45 |
| 2007-09-03 | 24.19 |
| 2007-08-31 | 25.27 |
| 2007-08-30 | 3.67 |
| 2007-08-29 | -2.81 |
| 2007-08-28 | 1.73 |
| 2007-08-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy