Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-12-24 | -6.38 |
| 2025-12-23 | -3.48 |
| 2025-12-22 | -7.68 |
| 2025-12-19 | -3.48 |
| 2025-12-18 | -6.71 |
| 2025-12-17 | -6.71 |
| 2025-12-16 | -8.64 |
| 2025-12-15 | -3.16 |
| 2025-12-12 | -8.00 |
| 2025-12-11 | -5.09 |
| 2025-12-10 | -3.80 |
| 2025-12-09 | -6.38 |
| 2025-12-08 | -4.77 |
| 2025-12-05 | -2.51 |
| 2025-12-04 | -4.77 |
| 2025-12-03 | -1.54 |
| 2025-12-02 | -1.22 |
| 2025-12-01 | -3.16 |
| 2025-11-28 | -4.77 |
| 2025-11-27 | 1.69 |
| 2025-11-26 | -2.19 |
| 2025-11-25 | -2.19 |
| 2025-11-24 | -1.54 |
| 2025-11-21 | -2.19 |
| 2025-11-20 | -0.90 |
| 2025-11-19 | -2.83 |
| 2025-11-18 | 2.65 |
| 2025-11-17 | -3.16 |
| 2025-11-14 | -3.16 |
| 2025-11-13 | -18.65 |
| 2025-11-12 | -6.38 |
| 2025-11-11 | -18.01 |
| 2025-11-10 | -11.55 |
| 2025-11-07 | -12.84 |
| 2025-11-06 | 3.30 |
| 2025-11-05 | -9.61 |
| 2025-11-04 | -9.61 |
| 2025-11-03 | -9.61 |
| 2025-10-31 | -4.77 |
| 2025-10-30 | -6.38 |
| 2025-10-28 | -6.38 |
| 2025-10-27 | -3.80 |
| 2025-10-24 | -3.16 |
| 2025-10-23 | -0.25 |
| 2025-10-22 | 1.36 |
| 2025-10-21 | 0.07 |
| 2025-10-20 | -9.61 |
| 2025-10-17 | -3.16 |
| 2025-10-16 | -3.48 |
| 2025-10-15 | -7.03 |
| 2025-10-14 | -3.16 |
| 2025-10-13 | -3.16 |
| 2025-10-10 | 0.07 |
| 2025-10-09 | 0.07 |
| 2025-10-08 | -5.09 |
| 2025-10-06 | -5.09 |
| 2025-10-03 | -5.09 |
| 2025-10-02 | -5.09 |
| 2025-09-30 | -4.77 |
| 2025-09-29 | -3.48 |
| 2025-09-26 | 1.36 |
| 2025-09-25 | 1.36 |
| 2025-09-24 | 1.36 |
| 2025-09-23 | -3.16 |
| 2025-09-22 | -3.16 |
| 2025-09-19 | -3.16 |
| 2025-09-18 | 3.30 |
| 2025-09-17 | 4.91 |
| 2025-09-16 | 4.91 |
| 2025-09-15 | 5.88 |
| 2025-09-12 | 5.88 |
| 2025-09-11 | 7.50 |
| 2025-09-10 | 7.50 |
| 2025-09-09 | 7.50 |
| 2025-09-08 | 7.50 |
| 2025-09-05 | 7.82 |
| 2025-09-04 | 7.82 |
| 2025-09-03 | 8.79 |
| 2025-09-02 | 12.99 |
| 2025-09-01 | 12.66 |
| 2025-08-29 | 6.85 |
| 2025-08-28 | 6.53 |
| 2025-08-27 | 12.99 |
| 2025-08-26 | 10.40 |
| 2025-08-25 | 9.43 |
| 2025-08-22 | 12.99 |
| 2025-08-21 | 12.99 |
| 2025-08-20 | 12.02 |
| 2025-08-19 | 12.02 |
| 2025-08-18 | 15.57 |
| 2025-08-15 | 16.21 |
| 2025-08-14 | 14.60 |
| 2025-08-13 | 12.66 |
| 2025-08-12 | 12.66 |
| 2025-08-11 | 12.66 |
| 2025-08-08 | 10.40 |
| 2025-08-07 | 12.99 |
| 2025-08-06 | 12.34 |
| 2025-08-05 | 16.21 |
| 2025-08-04 | 16.21 |
| 2025-08-01 | 13.95 |
| 2025-07-31 | 13.95 |
| 2025-07-30 | 13.95 |
| 2025-07-29 | 18.15 |
| 2025-07-28 | 18.80 |
| 2025-07-25 | 11.37 |
| 2025-07-24 | 14.92 |
| 2025-07-23 | 18.80 |
| 2025-07-22 | 25.90 |
| 2025-07-21 | 24.28 |
| 2025-07-18 | 24.28 |
| 2025-07-17 | 19.44 |
| 2025-07-16 | 17.83 |
| 2025-07-15 | 22.02 |
| 2025-07-14 | 17.83 |
| 2025-07-11 | 10.08 |
| 2025-07-10 | 11.69 |
| 2025-07-09 | 10.40 |
| 2025-07-08 | 11.05 |
| 2025-07-07 | 11.05 |
| 2025-07-04 | 11.05 |
| 2025-07-03 | 10.08 |
| 2025-07-02 | 9.76 |
| 2025-06-30 | 9.76 |
| 2025-06-27 | 11.69 |
| 2025-06-26 | 12.99 |
| 2025-06-25 | 13.31 |
| 2025-06-24 | 19.44 |
| 2025-06-23 | 22.67 |
| 2025-06-20 | 16.21 |
| 2025-06-19 | 14.60 |
| 2025-06-18 | 13.31 |
| 2025-06-17 | 12.02 |
| 2025-06-16 | 12.34 |
| 2025-06-13 | 12.34 |
| 2025-06-12 | 13.31 |
| 2025-06-11 | 15.57 |
| 2025-06-10 | 16.54 |
| 2025-06-09 | 17.50 |
| 2025-06-06 | 19.44 |
| 2025-06-05 | 19.44 |
| 2025-06-04 | 25.25 |
| 2025-06-03 | 25.57 |
| 2025-06-02 | 25.57 |
| 2025-05-30 | 25.57 |
| 2025-05-29 | 25.57 |
| 2025-05-28 | 25.57 |
| 2025-05-27 | 25.90 |
| 2025-05-26 | 26.87 |
| 2025-05-23 | 26.22 |
| 2025-05-22 | 26.22 |
| 2025-05-21 | 32.03 |
| 2025-05-20 | 28.80 |
| 2025-05-19 | 16.21 |
| 2025-05-16 | 19.44 |
| 2025-05-15 | 19.44 |
| 2025-05-14 | 19.44 |
| 2025-05-13 | 19.44 |
| 2025-05-12 | 19.44 |
| 2025-05-09 | 19.44 |
| 2025-05-08 | 20.73 |
| 2025-05-07 | 19.44 |
| 2025-05-06 | 19.44 |
| 2025-05-02 | 19.12 |
| 2025-04-30 | 19.12 |
| 2025-04-29 | 18.47 |
| 2025-04-28 | 19.44 |
| 2025-04-25 | 19.44 |
| 2025-04-24 | 19.44 |
| 2025-04-23 | 19.44 |
| 2025-04-22 | 19.44 |
| 2025-04-17 | 19.44 |
| 2025-04-16 | 19.44 |
| 2025-04-15 | 19.44 |
| 2025-04-14 | 17.18 |
| 2025-04-11 | 17.18 |
| 2025-04-10 | 17.83 |
| 2025-04-09 | 17.18 |
| 2025-04-08 | 19.44 |
| 2025-04-07 | 19.44 |
| 2025-04-03 | 25.25 |
| 2025-04-02 | 26.87 |
| 2025-04-01 | 26.87 |
| 2025-03-31 | 26.87 |
| 2025-03-28 | 26.87 |
| 2025-03-27 | 28.80 |
| 2025-03-26 | 28.80 |
| 2025-03-25 | 27.83 |
| 2025-03-24 | 27.51 |
| 2025-03-21 | 32.35 |
| 2025-03-20 | 27.83 |
| 2025-03-19 | 28.16 |
| 2025-03-18 | 27.51 |
| 2025-03-17 | 26.54 |
| 2025-03-14 | 28.16 |
| 2025-03-13 | 28.16 |
| 2025-03-12 | 28.48 |
| 2025-03-11 | 29.13 |
| 2025-03-10 | 19.76 |
| 2025-03-07 | 15.57 |
| 2025-03-06 | 15.24 |
| 2025-03-05 | 12.66 |
| 2025-03-04 | 12.99 |
| 2025-03-03 | 13.31 |
| 2025-02-28 | 3.95 |
| 2025-02-27 | 3.62 |
| 2025-02-26 | 5.24 |
| 2025-02-25 | 6.21 |
| 2025-02-24 | 6.21 |
| 2025-02-21 | 7.50 |
| 2025-02-20 | 7.50 |
| 2025-02-19 | 8.47 |
| 2025-02-18 | 8.14 |
| 2025-02-17 | 9.11 |
| 2025-02-14 | 5.56 |
| 2025-02-13 | 11.69 |
| 2025-02-12 | 12.02 |
| 2025-02-11 | 12.66 |
| 2025-02-10 | 12.66 |
| 2025-02-07 | 12.34 |
| 2025-02-06 | 14.92 |
| 2025-02-05 | 11.37 |
| 2025-02-04 | 16.21 |
| 2025-02-03 | 16.86 |
| 2025-01-28 | 18.47 |
| 2025-01-27 | 18.47 |
| 2025-01-24 | 18.47 |
| 2025-01-23 | 18.47 |
| 2025-01-22 | 22.67 |
| 2025-01-21 | 22.67 |
| 2025-01-20 | 24.28 |
| 2025-01-17 | 24.93 |
| 2025-01-16 | 24.93 |
| 2025-01-15 | 24.93 |
| 2025-01-14 | 24.93 |
| 2025-01-13 | 25.25 |
| 2025-01-10 | 25.25 |
| 2025-01-09 | 25.57 |
| 2025-01-08 | 26.54 |
| 2025-01-07 | 26.22 |
| 2025-01-06 | 22.67 |
| 2025-01-03 | 31.39 |
| 2025-01-02 | 31.71 |
| 2024-12-31 | 32.03 |
| 2024-12-30 | 30.09 |
| 2024-12-27 | 29.13 |
| 2024-12-24 | 42.04 |
| 2024-12-23 | 42.04 |
| 2024-12-20 | 42.68 |
| 2024-12-19 | 42.68 |
| 2024-12-18 | 44.94 |
| 2024-12-17 | 44.94 |
| 2024-12-16 | 45.27 |
| 2024-12-13 | 45.59 |
| 2024-12-12 | 42.68 |
| 2024-12-11 | 43.33 |
| 2024-12-10 | 36.23 |
| 2024-12-09 | 42.68 |
| 2024-12-06 | 40.42 |
| 2024-12-05 | 40.10 |
| 2024-12-04 | 35.90 |
| 2024-12-03 | 46.56 |
| 2024-12-02 | 51.72 |
| 2024-11-29 | 53.98 |
| 2024-11-28 | 55.27 |
| 2024-11-27 | 53.66 |
| 2024-11-26 | 57.21 |
| 2024-11-25 | 55.27 |
| 2024-11-22 | 56.56 |
| 2024-11-21 | 56.89 |
| 2024-11-20 | 58.18 |
| 2024-11-19 | 58.82 |
| 2024-11-18 | 58.18 |
| 2024-11-15 | 57.21 |
| 2024-11-14 | 59.15 |
| 2024-11-13 | 59.47 |
| 2024-11-12 | 58.50 |
| 2024-11-11 | 59.15 |
| 2024-11-08 | 62.70 |
| 2024-11-07 | 61.41 |
| 2024-11-06 | 61.41 |
| 2024-11-05 | 62.05 |
| 2024-11-04 | 63.02 |
| 2024-11-01 | 61.41 |
| 2024-10-31 | 61.41 |
| 2024-10-30 | 59.47 |
| 2024-10-29 | 55.92 |
| 2024-10-28 | 47.85 |
| 2024-10-25 | 45.59 |
| 2024-10-24 | 47.85 |
| 2024-10-23 | 47.53 |
| 2024-10-22 | 44.94 |
| 2024-10-21 | 44.94 |
| 2024-10-18 | 43.01 |
| 2024-10-17 | 41.39 |
| 2024-10-16 | 34.94 |
| 2024-10-15 | 38.81 |
| 2024-10-14 | 41.72 |
| 2024-10-10 | 48.17 |
| 2024-10-09 | 40.75 |
| 2024-10-08 | 47.20 |
| 2024-10-07 | 48.49 |
| 2024-10-04 | 48.82 |
| 2024-10-03 | 56.24 |
| 2024-10-02 | 41.39 |
| 2024-09-30 | 40.75 |
| 2024-09-27 | 45.27 |
| 2024-09-26 | 40.42 |
| 2024-09-25 | 33.97 |
| 2024-09-24 | 22.67 |
| 2024-09-23 | 17.50 |
| 2024-09-20 | 13.95 |
| 2024-09-19 | 7.50 |
| 2024-09-17 | 8.14 |
| 2024-09-16 | 10.40 |
| 2024-09-13 | 6.85 |
| 2024-09-12 | 15.24 |
| 2024-09-11 | 15.24 |
| 2024-09-10 | 17.83 |
| 2024-09-09 | 16.21 |
| 2024-09-05 | 16.54 |
| 2024-09-04 | 17.83 |
| 2024-09-03 | 16.21 |
| 2024-09-02 | 16.21 |
| 2024-08-30 | 17.83 |
| 2024-08-29 | 18.15 |
| 2024-08-28 | 19.44 |
| 2024-08-27 | 17.83 |
| 2024-08-26 | 22.35 |
| 2024-08-23 | 25.90 |
| 2024-08-22 | 26.87 |
| 2024-08-21 | 25.90 |
| 2024-08-20 | 25.90 |
| 2024-08-19 | 25.90 |
| 2024-08-16 | 25.90 |
| 2024-08-15 | 27.83 |
| 2024-08-14 | 23.64 |
| 2024-08-13 | 27.51 |
| 2024-08-12 | 27.19 |
| 2024-08-09 | 29.45 |
| 2024-08-08 | 26.54 |
| 2024-08-07 | 32.03 |
| 2024-08-06 | 49.79 |
| 2024-08-05 | 53.34 |
| 2024-08-02 | 58.18 |
| 2024-08-01 | 64.64 |
| 2024-07-31 | 66.57 |
| 2024-07-30 | 66.57 |
| 2024-07-29 | 65.93 |
| 2024-07-26 | 66.90 |
| 2024-07-25 | 65.60 |
| 2024-07-24 | 66.90 |
| 2024-07-23 | 67.54 |
| 2024-07-22 | 67.86 |
| 2024-07-19 | 66.57 |
| 2024-07-18 | 67.22 |
| 2024-07-17 | 66.90 |
| 2024-07-16 | 67.54 |
| 2024-07-15 | 66.25 |
| 2024-07-12 | 66.90 |
| 2024-07-11 | 67.54 |
| 2024-07-10 | 60.76 |
| 2024-07-09 | 60.76 |
| 2024-07-08 | 57.86 |
| 2024-07-05 | 54.95 |
| 2024-07-04 | 60.76 |
| 2024-07-03 | 56.24 |
| 2024-07-02 | 64.64 |
| 2024-06-28 | 63.99 |
| 2024-06-27 | 73.67 |
| 2024-06-26 | 67.22 |
| 2024-06-25 | 57.53 |
| 2024-06-24 | 44.62 |
| 2024-06-21 | 41.72 |
| 2024-06-20 | 35.26 |
| 2024-06-19 | 32.68 |
| 2024-06-18 | 30.74 |
| 2024-06-17 | 26.54 |
| 2024-06-14 | 21.06 |
| 2024-06-13 | 7.82 |
| 2024-06-12 | 0.72 |
| 2024-06-11 | -8.00 |
| 2024-06-07 | -12.19 |
| 2024-06-06 | -19.30 |
| 2024-06-05 | -18.65 |
| 2024-06-04 | -17.04 |
| 2024-06-03 | -16.71 |
| 2024-05-31 | -17.04 |
| 2024-05-30 | -18.65 |
| 2024-05-29 | -18.97 |
| 2024-05-28 | -15.75 |
| 2024-05-27 | -16.39 |
| 2024-05-24 | -15.75 |
| 2024-05-23 | -17.04 |
| 2024-05-22 | -18.33 |
| 2024-05-21 | -22.52 |
| 2024-05-20 | -18.33 |
| 2024-05-17 | -13.49 |
| 2024-05-16 | -14.78 |
| 2024-05-14 | -18.01 |
| 2024-05-13 | -15.42 |
| 2024-05-10 | -14.13 |
| 2024-05-09 | -18.65 |
| 2024-05-08 | -13.81 |
| 2024-05-07 | -18.33 |
| 2024-05-06 | -20.91 |
| 2024-05-03 | -21.88 |
| 2024-05-02 | -21.23 |
| 2024-04-30 | -28.66 |
| 2024-04-29 | -24.14 |
| 2024-04-26 | -28.34 |
| 2024-04-25 | -28.98 |
| 2024-04-24 | -28.01 |
| 2024-04-23 | -29.30 |
| 2024-04-22 | -27.37 |
| 2024-04-19 | -32.85 |
| 2024-04-18 | -32.21 |
| 2024-04-17 | -32.21 |
| 2024-04-16 | -30.59 |
| 2024-04-15 | -30.27 |
| 2024-04-12 | -32.85 |
| 2024-04-11 | -32.21 |
| 2024-04-10 | -30.27 |
| 2024-04-09 | -29.95 |
| 2024-04-08 | -28.66 |
| 2024-04-05 | -29.63 |
| 2024-04-03 | -32.21 |
| 2024-04-02 | -33.50 |
| 2024-03-28 | -35.76 |
| 2024-03-27 | -28.66 |
| 2024-03-26 | -27.69 |
| 2024-03-25 | -30.27 |
| 2024-03-22 | -29.95 |
| 2024-03-21 | -31.56 |
| 2024-03-20 | -31.24 |
| 2024-03-19 | -33.82 |
| 2024-03-18 | -34.47 |
| 2024-03-15 | -38.02 |
| 2024-03-14 | -39.63 |
| 2024-03-13 | -37.70 |
| 2024-03-12 | -37.05 |
| 2024-03-11 | -37.70 |
| 2024-03-08 | -39.31 |
| 2024-03-07 | -40.92 |
| 2024-03-06 | -38.02 |
| 2024-03-05 | -38.02 |
| 2024-03-04 | -39.31 |
| 2024-03-01 | -42.22 |
| 2024-02-29 | -46.09 |
| 2024-02-28 | -48.67 |
| 2024-02-27 | -47.70 |
| 2024-02-26 | -49.96 |
| 2024-02-23 | -50.93 |
| 2024-02-22 | -52.22 |
| 2024-02-21 | -54.81 |
| 2024-02-20 | -59.33 |
| 2024-02-19 | -57.71 |
| 2024-02-16 | -61.26 |
| 2024-02-15 | -61.26 |
| 2024-02-14 | -59.65 |
| 2024-02-09 | -59.65 |
| 2024-02-08 | -59.65 |
| 2024-02-07 | -60.62 |
| 2024-02-06 | -57.71 |
| 2024-02-05 | -58.36 |
| 2024-02-02 | -58.68 |
| 2024-02-01 | -59.65 |
| 2024-01-31 | -57.71 |
| 2024-01-30 | -60.29 |
| 2024-01-29 | -58.03 |
| 2024-01-26 | -58.03 |
| 2024-01-25 | -59.97 |
| 2024-01-24 | -58.36 |
| 2024-01-23 | -61.26 |
| 2024-01-22 | -62.55 |
| 2024-01-19 | -61.26 |
| 2024-01-18 | -60.29 |
| 2024-01-17 | -60.62 |
| 2024-01-16 | -60.62 |
| 2024-01-15 | -57.39 |
| 2024-01-12 | -59.00 |
| 2024-01-11 | -57.39 |
| 2024-01-10 | -56.42 |
| 2024-01-09 | -58.03 |
| 2024-01-08 | -56.74 |
| 2024-01-05 | -56.10 |
| 2024-01-04 | -55.13 |
| 2024-01-03 | -55.13 |
| 2024-01-02 | -55.77 |
| 2023-12-29 | -54.48 |
| 2023-12-28 | -53.84 |
| 2023-12-27 | -56.42 |
| 2023-12-22 | -56.42 |
| 2023-12-21 | -56.10 |
| 2023-12-20 | -55.77 |
| 2023-12-19 | -55.45 |
| 2023-12-18 | -55.13 |
| 2023-12-15 | -56.74 |
| 2023-12-14 | -56.42 |
| 2023-12-13 | -53.84 |
| 2023-12-12 | -55.45 |
| 2023-12-11 | -54.16 |
| 2023-12-08 | -57.07 |
| 2023-12-07 | -56.42 |
| 2023-12-06 | -57.39 |
| 2023-12-05 | -56.42 |
| 2023-12-04 | -55.45 |
| 2023-12-01 | -54.81 |
| 2023-11-30 | -55.45 |
| 2023-11-29 | -55.45 |
| 2023-11-28 | -54.81 |
| 2023-11-27 | -54.48 |
| 2023-11-24 | -55.45 |
| 2023-11-23 | -54.81 |
| 2023-11-22 | -55.45 |
| 2023-11-21 | -53.19 |
| 2023-11-20 | -51.90 |
| 2023-11-17 | -54.81 |
| 2023-11-16 | -55.45 |
| 2023-11-15 | -55.45 |
| 2023-11-14 | -53.19 |
| 2023-11-13 | -54.16 |
| 2023-11-10 | -55.13 |
| 2023-11-09 | -54.48 |
| 2023-11-08 | -55.77 |
| 2023-11-07 | -54.48 |
| 2023-11-06 | -54.81 |
| 2023-11-03 | -51.90 |
| 2023-11-02 | -51.90 |
| 2023-11-01 | -51.58 |
| 2023-10-31 | -52.22 |
| 2023-10-30 | -54.48 |
| 2023-10-27 | -55.45 |
| 2023-10-26 | -56.74 |
| 2023-10-25 | -55.45 |
| 2023-10-24 | -56.74 |
| 2023-10-20 | -56.74 |
| 2023-10-19 | -56.42 |
| 2023-10-18 | -56.42 |
| 2023-10-17 | -55.77 |
| 2023-10-16 | -57.07 |
| 2023-10-13 | -56.74 |
| 2023-10-12 | -59.00 |
| 2023-10-11 | -57.07 |
| 2023-10-10 | -57.39 |
| 2023-10-09 | -59.65 |
| 2023-10-06 | -59.65 |
| 2023-10-05 | -58.36 |
| 2023-10-04 | -58.36 |
| 2023-10-03 | -57.71 |
| 2023-09-29 | -58.03 |
| 2023-09-28 | -58.03 |
| 2023-09-27 | -58.68 |
| 2023-09-26 | -60.29 |
| 2023-09-25 | -59.65 |
| 2023-09-22 | -57.39 |
| 2023-09-21 | -60.94 |
| 2023-09-20 | -59.97 |
| 2023-09-19 | -59.97 |
| 2023-09-18 | -57.07 |
| 2023-09-15 | -57.07 |
| 2023-09-14 | -57.07 |
| 2023-09-13 | -56.74 |
| 2023-09-12 | -58.03 |
| 2023-09-11 | -59.00 |
| 2023-09-07 | -61.26 |
| 2023-09-06 | -64.49 |
| 2023-09-05 | -61.91 |
| 2023-09-04 | -62.88 |
| 2023-08-31 | -63.52 |
| 2023-08-30 | -64.17 |
| 2023-08-29 | -61.91 |
| 2023-08-28 | -62.23 |
| 2023-08-25 | -61.26 |
| 2023-08-24 | -61.91 |
| 2023-08-23 | -63.20 |
| 2023-08-22 | -61.91 |
| 2023-08-21 | -61.91 |
| 2023-08-18 | -61.59 |
| 2023-08-17 | -64.17 |
| 2023-08-16 | -61.91 |
| 2023-08-15 | -62.88 |
| 2023-08-14 | -62.88 |
| 2023-08-11 | -61.26 |
| 2023-08-10 | -61.26 |
| 2023-08-09 | -61.26 |
| 2023-08-08 | -62.55 |
| 2023-08-07 | -60.62 |
| 2023-08-04 | -60.62 |
| 2023-08-03 | -59.97 |
| 2023-08-02 | -60.29 |
| 2023-08-01 | -59.65 |
| 2023-07-31 | -58.03 |
| 2023-07-28 | -58.03 |
| 2023-07-27 | -61.59 |
| 2023-07-26 | -59.65 |
| 2023-07-25 | -59.33 |
| 2023-07-24 | -57.07 |
| 2023-07-21 | -58.03 |
| 2023-07-20 | -56.74 |
| 2023-07-19 | -61.26 |
| 2023-07-18 | -62.23 |
| 2023-07-14 | -59.97 |
| 2023-07-13 | -59.97 |
| 2023-07-12 | -59.97 |
| 2023-07-11 | -59.97 |
| 2023-07-10 | -60.94 |
| 2023-07-07 | -57.07 |
| 2023-07-06 | -56.10 |
| 2023-07-05 | -59.65 |
| 2023-07-04 | -59.65 |
| 2023-07-03 | -58.03 |
| 2023-06-30 | -58.03 |
| 2023-06-29 | -57.71 |
| 2023-06-28 | -56.42 |
| 2023-06-27 | -55.45 |
| 2023-06-26 | -55.13 |
| 2023-06-23 | -57.07 |
| 2023-06-21 | -56.42 |
| 2023-06-20 | -55.45 |
| 2023-06-19 | -56.42 |
| 2023-06-16 | -56.10 |
| 2023-06-15 | -55.13 |
| 2023-06-14 | -55.45 |
| 2023-06-13 | -55.13 |
| 2023-06-12 | -56.42 |
| 2023-06-09 | -58.36 |
| 2023-06-08 | -58.03 |
| 2023-06-07 | -58.03 |
| 2023-06-06 | -58.03 |
| 2023-06-05 | -59.65 |
| 2023-06-02 | -59.97 |
| 2023-06-01 | -59.97 |
| 2023-05-31 | -58.68 |
| 2023-05-30 | -59.65 |
| 2023-05-29 | -58.03 |
| 2023-05-25 | -59.00 |
| 2023-05-24 | -59.00 |
| 2023-05-23 | -59.00 |
| 2023-05-22 | -59.33 |
| 2023-05-19 | -59.33 |
| 2023-05-18 | -59.97 |
| 2023-05-17 | -58.36 |
| 2023-05-16 | -58.03 |
| 2023-05-15 | -58.68 |
| 2023-05-12 | -58.36 |
| 2023-05-11 | -58.36 |
| 2023-05-10 | -56.74 |
| 2023-05-09 | -57.39 |
| 2023-05-08 | -60.94 |
| 2023-05-05 | -57.71 |
| 2023-05-04 | -57.07 |
| 2023-05-03 | -55.45 |
| 2023-05-02 | -56.74 |
| 2023-04-28 | -58.36 |
| 2023-04-27 | -61.59 |
| 2023-04-26 | -64.81 |
| 2023-04-25 | -65.78 |
| 2023-04-24 | -59.00 |
| 2023-04-21 | -58.68 |
| 2023-04-20 | -54.48 |
| 2023-04-19 | -54.48 |
| 2023-04-18 | -56.42 |
| 2023-04-17 | -58.68 |
| 2023-04-14 | -56.10 |
| 2023-04-13 | -60.62 |
| 2023-04-12 | -64.17 |
| 2023-04-11 | -65.14 |
| 2023-04-06 | -65.78 |
| 2023-04-04 | -67.40 |
| 2023-04-03 | -67.72 |
| 2023-03-31 | -65.78 |
| 2023-03-30 | -66.43 |
| 2023-03-29 | -58.68 |
| 2023-03-28 | -59.97 |
| 2023-03-27 | -57.71 |
| 2023-03-24 | -53.19 |
| 2023-03-23 | -49.32 |
| 2023-03-22 | -49.00 |
| 2023-03-21 | -49.00 |
| 2023-03-20 | -49.32 |
| 2023-03-17 | -51.26 |
| 2023-03-16 | -58.03 |
| 2023-03-15 | -63.39 |
| 2023-03-14 | -63.63 |
| 2023-03-13 | -63.86 |
| 2023-03-10 | -64.80 |
| 2023-03-09 | -64.33 |
| 2023-03-08 | -64.80 |
| 2023-03-07 | -63.86 |
| 2023-03-06 | -65.27 |
| 2023-03-03 | -65.27 |
| 2023-03-02 | -64.80 |
| 2023-03-01 | -66.44 |
| 2023-02-28 | -64.80 |
| 2023-02-27 | -65.74 |
| 2023-02-24 | -66.68 |
| 2023-02-23 | -65.97 |
| 2023-02-22 | -66.91 |
| 2023-02-21 | -67.15 |
| 2023-02-20 | -65.97 |
| 2023-02-17 | -66.44 |
| 2023-02-16 | -66.91 |
| 2023-02-15 | -68.09 |
| 2023-02-14 | -65.97 |
| 2023-02-13 | -66.21 |
| 2023-02-10 | -64.57 |
| 2023-02-09 | -65.97 |
| 2023-02-08 | -65.97 |
| 2023-02-07 | -65.04 |
| 2023-02-06 | -66.21 |
| 2023-02-03 | -65.04 |
| 2023-02-02 | -63.16 |
| 2023-02-01 | -64.33 |
| 2023-01-31 | -65.50 |
| 2023-01-30 | -65.50 |
| 2023-01-27 | -66.68 |
| 2023-01-26 | -66.68 |
| 2023-01-20 | -67.38 |
| 2023-01-19 | -67.85 |
| 2023-01-18 | -65.50 |
| 2023-01-17 | -65.74 |
| 2023-01-16 | -65.74 |
| 2023-01-13 | -66.21 |
| 2023-01-12 | -66.21 |
| 2023-01-11 | -67.15 |
| 2023-01-10 | -67.15 |
| 2023-01-09 | -65.97 |
| 2023-01-06 | -67.62 |
| 2023-01-05 | -68.32 |
| 2023-01-04 | -68.79 |
| 2023-01-03 | -67.15 |
| 2022-12-30 | -67.85 |
| 2022-12-29 | -68.09 |
| 2022-12-28 | -68.09 |
| 2022-12-23 | -67.15 |
| 2022-12-22 | -66.91 |
| 2022-12-21 | -66.21 |
| 2022-12-20 | -67.38 |
| 2022-12-19 | -69.02 |
| 2022-12-16 | -66.91 |
| 2022-12-15 | -68.56 |
| 2022-12-14 | -68.56 |
| 2022-12-13 | -67.62 |
| 2022-12-12 | -67.62 |
| 2022-12-09 | -67.62 |
| 2022-12-08 | -68.32 |
| 2022-12-07 | -68.32 |
| 2022-12-06 | -68.79 |
| 2022-12-05 | -68.79 |
| 2022-12-02 | -68.09 |
| 2022-12-01 | -67.85 |
| 2022-11-30 | -66.68 |
| 2022-11-29 | -66.91 |
| 2022-11-28 | -67.15 |
| 2022-11-25 | -67.15 |
| 2022-11-24 | -67.15 |
| 2022-11-23 | -67.15 |
| 2022-11-22 | -67.15 |
| 2022-11-21 | -67.38 |
| 2022-11-18 | -67.38 |
| 2022-11-17 | -67.85 |
| 2022-11-16 | -68.32 |
| 2022-11-15 | -67.85 |
| 2022-11-14 | -67.85 |
| 2022-11-11 | -68.09 |
| 2022-11-10 | -67.62 |
| 2022-11-09 | -67.62 |
| 2022-11-08 | -67.85 |
| 2022-11-07 | -68.09 |
| 2022-11-04 | -68.09 |
| 2022-11-03 | -68.79 |
| 2022-11-02 | -67.85 |
| 2022-11-01 | -67.62 |
| 2022-10-31 | -67.85 |
| 2022-10-28 | -68.09 |
| 2022-10-27 | -67.38 |
| 2022-10-26 | -67.62 |
| 2022-10-25 | -69.26 |
| 2022-10-24 | -68.79 |
| 2022-10-21 | -68.56 |
| 2022-10-20 | -68.79 |
| 2022-10-19 | -68.56 |
| 2022-10-18 | -69.26 |
| 2022-10-17 | -69.73 |
| 2022-10-14 | -69.96 |
| 2022-10-13 | -68.32 |
| 2022-10-12 | -69.73 |
| 2022-10-11 | -70.43 |
| 2022-10-10 | -72.31 |
| 2022-10-07 | -70.43 |
| 2022-10-06 | -72.08 |
| 2022-10-05 | -70.43 |
| 2022-10-03 | -71.61 |
| 2022-09-30 | -67.85 |
| 2022-09-29 | -68.56 |
| 2022-09-28 | -63.63 |
| 2022-09-27 | -63.63 |
| 2022-09-26 | -63.39 |
| 2022-09-23 | -67.15 |
| 2022-09-22 | -65.97 |
| 2022-09-21 | -61.98 |
| 2022-09-20 | -61.05 |
| 2022-09-19 | -62.92 |
| 2022-09-16 | -62.45 |
| 2022-09-15 | -62.45 |
| 2022-09-14 | -62.69 |
| 2022-09-13 | -61.05 |
| 2022-09-09 | -67.38 |
| 2022-09-08 | -68.32 |
| 2022-09-07 | -70.20 |
| 2022-09-06 | -70.67 |
| 2022-09-05 | -70.90 |
| 2022-09-02 | -72.31 |
| 2022-09-01 | -74.89 |
| 2022-08-31 | -73.01 |
| 2022-08-30 | -73.95 |
| 2022-08-29 | -73.01 |
| 2022-08-26 | -73.01 |
| 2022-08-25 | -73.95 |
| 2022-08-24 | -74.89 |
| 2022-08-23 | -73.72 |
| 2022-08-22 | -73.01 |
| 2022-08-19 | -72.78 |
| 2022-08-18 | -72.31 |
| 2022-08-17 | -73.01 |
| 2022-08-16 | -73.01 |
| 2022-08-15 | -73.01 |
| 2022-08-12 | -71.84 |
| 2022-08-11 | -73.25 |
| 2022-08-10 | -75.60 |
| 2022-08-09 | -75.83 |
| 2022-08-08 | -76.06 |
| 2022-08-05 | -76.53 |
| 2022-08-04 | -76.77 |
| 2022-08-03 | -77.00 |
| 2022-08-02 | -77.00 |
| 2022-08-01 | -75.83 |
| 2022-07-29 | -77.24 |
| 2022-07-28 | -75.36 |
| 2022-07-27 | -68.79 |
| 2022-07-26 | -73.01 |
| 2022-07-25 | -51.89 |
| 2022-07-22 | -64.80 |
| 2022-07-21 | -76.30 |
| 2022-07-20 | -77.94 |
| 2022-07-19 | -87.33 |
| 2022-07-18 | -87.09 |
| 2022-07-15 | -88.03 |
| 2022-07-14 | -88.50 |
| 2022-07-13 | -87.80 |
| 2022-07-12 | -89.67 |
| 2022-07-11 | -89.67 |
| 2022-07-08 | -90.38 |
| 2022-07-07 | -89.21 |
| 2022-07-06 | -89.21 |
| 2022-07-05 | -89.09 |
| 2022-07-04 | -88.74 |
| 2022-06-30 | -88.74 |
| 2022-06-29 | -88.74 |
| 2022-06-28 | -88.74 |
| 2022-06-27 | -88.74 |
| 2022-06-24 | -88.50 |
| 2022-06-23 | -87.33 |
| 2022-06-22 | -85.22 |
| 2022-06-21 | -87.80 |
| 2022-06-20 | -87.80 |
| 2022-06-17 | -87.80 |
| 2022-06-16 | -88.03 |
| 2022-06-15 | -87.33 |
| 2022-06-14 | -86.86 |
| 2022-06-13 | -87.33 |
| 2022-06-10 | -86.86 |
| 2022-06-09 | -86.86 |
| 2022-06-08 | -85.92 |
| 2022-06-07 | -85.92 |
| 2022-06-06 | -83.81 |
| 2022-06-02 | -83.81 |
| 2022-06-01 | -82.17 |
| 2022-05-31 | -82.17 |
| 2022-05-30 | -81.23 |
| 2022-05-27 | -80.52 |
| 2022-05-26 | -82.17 |
| 2022-05-25 | -84.28 |
| 2022-05-24 | -82.17 |
| 2022-05-23 | -82.17 |
| 2022-05-20 | -82.17 |
| 2022-05-19 | -82.17 |
| 2022-05-18 | -82.17 |
| 2022-05-17 | -82.17 |
| 2022-05-16 | -86.39 |
| 2022-05-13 | -86.39 |
| 2022-05-12 | -85.92 |
| 2022-05-11 | -84.75 |
| 2022-05-10 | -84.51 |
| 2022-05-06 | -84.51 |
| 2022-05-05 | -82.17 |
| 2022-05-04 | -80.52 |
| 2022-05-03 | -80.52 |
| 2022-04-29 | -80.52 |
| 2022-04-28 | -84.51 |
| 2022-04-27 | -84.51 |
| 2022-04-26 | -84.51 |
| 2022-04-25 | -84.51 |
| 2022-04-22 | -84.51 |
| 2022-04-21 | -84.51 |
| 2022-04-20 | -84.51 |
| 2022-04-19 | -84.51 |
| 2022-04-14 | -83.57 |
| 2022-04-13 | -83.57 |
| 2022-04-12 | -83.57 |
| 2022-04-11 | -83.57 |
| 2022-04-08 | -83.57 |
| 2022-04-07 | -83.57 |
| 2022-04-06 | -82.64 |
| 2022-04-04 | -82.64 |
| 2022-04-01 | -81.23 |
| 2022-03-31 | -84.98 |
| 2022-03-30 | -84.98 |
| 2022-03-29 | -84.51 |
| 2022-03-28 | -84.98 |
| 2022-03-25 | -83.10 |
| 2022-03-24 | -83.10 |
| 2022-03-23 | -84.04 |
| 2022-03-22 | -84.51 |
| 2022-03-21 | -84.51 |
| 2022-03-18 | -83.57 |
| 2022-03-17 | -83.57 |
| 2022-03-16 | -84.51 |
| 2022-03-15 | -84.51 |
| 2022-03-14 | -83.57 |
| 2022-03-11 | -82.17 |
| 2022-03-10 | -82.64 |
| 2022-03-09 | -82.17 |
| 2022-03-08 | -81.23 |
| 2022-03-07 | -81.70 |
| 2022-03-04 | -81.23 |
| 2022-03-03 | -80.76 |
| 2022-03-02 | -79.82 |
| 2022-03-01 | -79.82 |
| 2022-02-28 | -79.35 |
| 2022-02-25 | -79.35 |
| 2022-02-24 | -79.35 |
| 2022-02-23 | -76.53 |
| 2022-02-22 | -78.41 |
| 2022-02-21 | -77.94 |
| 2022-02-18 | -77.47 |
| 2022-02-17 | -78.41 |
| 2022-02-16 | -77.47 |
| 2022-02-15 | -77.47 |
| 2022-02-14 | -77.94 |
| 2022-02-11 | -77.94 |
| 2022-02-10 | -78.88 |
| 2022-02-09 | -78.88 |
| 2022-02-08 | -76.53 |
| 2022-02-07 | -77.00 |
| 2022-02-04 | -76.53 |
| 2022-01-31 | -76.53 |
| 2022-01-28 | -76.53 |
| 2022-01-27 | -76.53 |
| 2022-01-26 | -75.60 |
| 2022-01-25 | -75.60 |
| 2022-01-24 | -77.47 |
| 2022-01-21 | -77.47 |
| 2022-01-20 | -77.47 |
| 2022-01-19 | -76.53 |
| 2022-01-18 | -76.53 |
| 2022-01-17 | -78.41 |
| 2022-01-14 | -78.88 |
| 2022-01-13 | -78.41 |
| 2022-01-12 | -77.00 |
| 2022-01-11 | -75.60 |
| 2022-01-10 | -78.41 |
| 2022-01-07 | -76.53 |
| 2022-01-06 | -79.82 |
| 2022-01-05 | -75.13 |
| 2022-01-04 | -74.66 |
| 2022-01-03 | -74.66 |
| 2021-12-31 | -69.49 |
| 2021-12-30 | -69.49 |
| 2021-12-29 | -70.90 |
| 2021-12-28 | -72.31 |
| 2021-12-24 | -67.15 |
| 2021-12-23 | -67.15 |
| 2021-12-22 | -67.15 |
| 2021-12-21 | -66.21 |
| 2021-12-20 | -66.21 |
| 2021-12-17 | -66.21 |
| 2021-12-16 | -65.27 |
| 2021-12-15 | -61.98 |
| 2021-12-14 | -59.17 |
| 2021-12-13 | -60.11 |
| 2021-12-10 | -60.11 |
| 2021-12-09 | -61.05 |
| 2021-12-08 | -61.98 |
| 2021-12-07 | -64.33 |
| 2021-12-06 | -64.33 |
| 2021-12-03 | -63.39 |
| 2021-12-02 | -63.39 |
| 2021-12-01 | -61.52 |
| 2021-11-30 | -63.39 |
| 2021-11-29 | -61.98 |
| 2021-11-26 | -61.52 |
| 2021-11-25 | -62.45 |
| 2021-11-24 | -63.39 |
| 2021-11-23 | -61.05 |
| 2021-11-22 | -62.45 |
| 2021-11-19 | -63.39 |
| 2021-11-18 | -64.33 |
| 2021-11-17 | -63.86 |
| 2021-11-16 | -62.92 |
| 2021-11-15 | -61.98 |
| 2021-11-12 | -62.45 |
| 2021-11-11 | -61.05 |
| 2021-11-10 | -61.52 |
| 2021-11-09 | -62.92 |
| 2021-11-08 | -62.92 |
| 2021-11-05 | -62.92 |
| 2021-11-04 | -64.80 |
| 2021-11-03 | -62.92 |
| 2021-11-02 | -61.98 |
| 2021-11-01 | -61.52 |
| 2021-10-29 | -62.92 |
| 2021-10-28 | -60.11 |
| 2021-10-27 | -61.05 |
| 2021-10-26 | -62.45 |
| 2021-10-25 | -61.98 |
| 2021-10-22 | -61.52 |
| 2021-10-21 | -62.45 |
| 2021-10-20 | -62.92 |
| 2021-10-19 | -61.05 |
| 2021-10-18 | -63.39 |
| 2021-10-15 | -63.39 |
| 2021-10-12 | -61.05 |
| 2021-10-11 | -62.92 |
| 2021-10-08 | -64.80 |
| 2021-10-07 | -62.92 |
| 2021-10-06 | -62.92 |
| 2021-10-05 | -64.33 |
| 2021-10-04 | -62.45 |
| 2021-09-30 | -62.92 |
| 2021-09-29 | -63.39 |
| 2021-09-28 | -64.80 |
| 2021-09-27 | -64.80 |
| 2021-09-24 | -64.80 |
| 2021-09-23 | -64.80 |
| 2021-09-21 | -64.33 |
| 2021-09-20 | -64.33 |
| 2021-09-17 | -61.98 |
| 2021-09-16 | -61.52 |
| 2021-09-15 | -61.05 |
| 2021-09-14 | -60.58 |
| 2021-09-13 | -60.58 |
| 2021-09-10 | -61.52 |
| 2021-09-09 | -60.11 |
| 2021-09-08 | -58.70 |
| 2021-09-07 | -59.64 |
| 2021-09-06 | -61.52 |
| 2021-09-03 | -62.45 |
| 2021-09-02 | -62.45 |
| 2021-09-01 | -61.52 |
| 2021-08-31 | -59.17 |
| 2021-08-30 | -61.98 |
| 2021-08-27 | -60.58 |
| 2021-08-26 | -61.98 |
| 2021-08-25 | -61.05 |
| 2021-08-24 | -60.11 |
| 2021-08-23 | -61.05 |
| 2021-08-20 | -61.52 |
| 2021-08-19 | -61.05 |
| 2021-08-18 | -58.70 |
| 2021-08-17 | -61.52 |
| 2021-08-16 | -60.11 |
| 2021-08-13 | -61.05 |
| 2021-08-12 | -61.05 |
| 2021-08-11 | -61.52 |
| 2021-08-10 | -60.58 |
| 2021-08-09 | -60.11 |
| 2021-08-06 | -58.23 |
| 2021-08-05 | -57.29 |
| 2021-08-04 | -58.70 |
| 2021-08-03 | -61.98 |
| 2021-08-02 | -61.52 |
| 2021-07-30 | -62.92 |
| 2021-07-29 | -60.58 |
| 2021-07-28 | -61.98 |
| 2021-07-27 | -61.05 |
| 2021-07-26 | -60.58 |
| 2021-07-23 | -59.64 |
| 2021-07-22 | -61.52 |
| 2021-07-21 | -58.70 |
| 2021-07-20 | -59.17 |
| 2021-07-19 | -59.64 |
| 2021-07-16 | -60.58 |
| 2021-07-15 | -57.76 |
| 2021-07-14 | -63.39 |
| 2021-07-13 | -62.45 |
| 2021-07-12 | -60.58 |
| 2021-07-09 | -61.05 |
| 2021-07-08 | -61.98 |
| 2021-07-07 | -61.52 |
| 2021-07-06 | -61.05 |
| 2021-07-05 | -61.52 |
| 2021-07-02 | -59.64 |
| 2021-06-30 | -61.05 |
| 2021-06-29 | -60.11 |
| 2021-06-28 | -61.05 |
| 2021-06-25 | -60.58 |
| 2021-06-24 | -59.17 |
| 2021-06-23 | -60.58 |
| 2021-06-22 | -60.11 |
| 2021-06-21 | -61.52 |
| 2021-06-18 | -60.58 |
| 2021-06-17 | -60.58 |
| 2021-06-16 | -59.17 |
| 2021-06-15 | -59.17 |
| 2021-06-11 | -59.64 |
| 2021-06-10 | -57.76 |
| 2021-06-09 | -57.76 |
| 2021-06-08 | -54.48 |
| 2021-06-07 | -54.48 |
| 2021-06-04 | -54.48 |
| 2021-06-03 | -54.48 |
| 2021-06-02 | -52.13 |
| 2021-06-01 | -53.07 |
| 2021-05-31 | -53.54 |
| 2021-05-28 | -51.19 |
| 2021-05-27 | -50.72 |
| 2021-05-26 | -56.82 |
| 2021-05-25 | -52.60 |
| 2021-05-24 | -50.25 |
| 2021-05-21 | -49.31 |
| 2021-05-20 | -49.31 |
| 2021-05-18 | -38.05 |
| 2021-05-17 | -38.99 |
| 2021-05-14 | -38.52 |
| 2021-05-13 | -39.46 |
| 2021-05-12 | -38.05 |
| 2021-05-11 | -33.83 |
| 2021-05-10 | -34.29 |
| 2021-05-07 | -37.11 |
| 2021-05-06 | -37.11 |
| 2021-05-05 | -41.33 |
| 2021-05-04 | -38.52 |
| 2021-05-03 | -38.05 |
| 2021-04-30 | -36.64 |
| 2021-04-29 | -36.17 |
| 2021-04-28 | -37.11 |
| 2021-04-27 | -36.64 |
| 2021-04-26 | -36.64 |
| 2021-04-23 | -34.76 |
| 2021-04-22 | -35.70 |
| 2021-04-21 | -36.64 |
| 2021-04-20 | -36.17 |
| 2021-04-19 | -36.64 |
| 2021-04-16 | -38.52 |
| 2021-04-15 | -20.22 |
| 2021-04-14 | -19.75 |
| 2021-04-13 | -29.60 |
| 2021-04-12 | -25.38 |
| 2021-04-09 | -24.91 |
| 2021-04-08 | -25.85 |
| 2021-04-07 | -25.85 |
| 2021-04-01 | -25.38 |
| 2021-03-31 | -23.50 |
| 2021-03-30 | -23.50 |
| 2021-03-29 | -24.91 |
| 2021-03-26 | -25.85 |
| 2021-03-25 | -28.19 |
| 2021-03-24 | -27.26 |
| 2021-03-23 | -28.66 |
| 2021-03-22 | -27.72 |
| 2021-03-19 | -29.60 |
| 2021-03-18 | -25.85 |
| 2021-03-17 | -29.13 |
| 2021-03-16 | -27.72 |
| 2021-03-15 | -29.91 |
| 2021-03-12 | -29.49 |
| 2021-03-11 | -30.77 |
| 2021-03-10 | -28.21 |
| 2021-03-09 | -30.34 |
| 2021-03-08 | -23.93 |
| 2021-03-05 | -26.07 |
| 2021-03-04 | -26.07 |
| 2021-03-03 | -27.78 |
| 2021-03-02 | -23.08 |
| 2021-03-01 | -25.21 |
| 2021-02-26 | -23.93 |
| 2021-02-25 | -22.65 |
| 2021-02-24 | -23.08 |
| 2021-02-23 | -22.65 |
| 2021-02-22 | -7.69 |
| 2021-02-19 | 0.85 |
| 2021-02-18 | 0.43 |
| 2021-02-17 | 4.70 |
| 2021-02-16 | -31.20 |
| 2021-02-11 | -31.20 |
| 2021-02-10 | -30.34 |
| 2021-02-09 | -28.21 |
| 2021-02-08 | -31.62 |
| 2021-02-05 | -34.19 |
| 2021-02-04 | -34.19 |
| 2021-02-03 | -38.03 |
| 2021-02-02 | -36.32 |
| 2021-02-01 | -35.04 |
| 2021-01-29 | -33.76 |
| 2021-01-28 | -34.19 |
| 2021-01-27 | -35.90 |
| 2021-01-26 | -34.62 |
| 2021-01-25 | -33.76 |
| 2021-01-22 | -32.48 |
| 2021-01-21 | -32.48 |
| 2021-01-20 | -31.62 |
| 2021-01-19 | -33.76 |
| 2021-01-18 | -28.21 |
| 2021-01-15 | -29.49 |
| 2021-01-14 | -30.34 |
| 2021-01-13 | -31.20 |
| 2021-01-12 | -28.63 |
| 2021-01-11 | -28.63 |
| 2021-01-08 | -27.78 |
| 2021-01-07 | -26.07 |
| 2021-01-06 | -23.93 |
| 2021-01-05 | -26.07 |
| 2021-01-04 | -24.79 |
| 2020-12-31 | -23.93 |
| 2020-12-30 | -26.07 |
| 2020-12-29 | -25.64 |
| 2020-12-28 | -27.35 |
| 2020-12-24 | -27.78 |
| 2020-12-23 | -30.77 |
| 2020-12-22 | -32.48 |
| 2020-12-21 | -30.77 |
| 2020-12-18 | -31.62 |
| 2020-12-17 | -32.05 |
| 2020-12-16 | -34.19 |
| 2020-12-15 | -33.76 |
| 2020-12-14 | -31.62 |
| 2020-12-11 | -31.62 |
| 2020-12-10 | -27.35 |
| 2020-12-09 | -26.50 |
| 2020-12-08 | -24.36 |
| 2020-12-07 | -27.78 |
| 2020-12-04 | -25.64 |
| 2020-12-03 | -25.64 |
| 2020-12-02 | -25.21 |
| 2020-12-01 | -25.21 |
| 2020-11-30 | -25.21 |
| 2020-11-27 | -25.21 |
| 2020-11-26 | -25.21 |
| 2020-11-25 | -24.79 |
| 2020-11-24 | -23.93 |
| 2020-11-23 | -24.36 |
| 2020-11-20 | -24.36 |
| 2020-11-19 | -23.08 |
| 2020-11-18 | -20.94 |
| 2020-11-17 | -20.94 |
| 2020-11-16 | -20.94 |
| 2020-11-13 | -20.51 |
| 2020-11-12 | -20.51 |
| 2020-11-11 | -20.51 |
| 2020-11-10 | -19.66 |
| 2020-11-09 | -19.66 |
| 2020-11-06 | -19.66 |
| 2020-11-05 | -19.66 |
| 2020-11-04 | -19.66 |
| 2020-11-03 | -21.79 |
| 2020-11-02 | -20.94 |
| 2020-10-30 | -23.50 |
| 2020-10-29 | -23.50 |
| 2020-10-28 | -23.93 |
| 2020-10-27 | -23.50 |
| 2020-10-23 | -21.37 |
| 2020-10-22 | -20.94 |
| 2020-10-21 | -20.94 |
| 2020-10-20 | -16.67 |
| 2020-10-19 | -14.53 |
| 2020-10-16 | -14.53 |
| 2020-10-15 | -14.53 |
| 2020-10-14 | -14.53 |
| 2020-10-12 | -15.81 |
| 2020-10-09 | -15.81 |
| 2020-10-08 | -16.67 |
| 2020-10-07 | -17.95 |
| 2020-10-06 | -18.38 |
| 2020-10-05 | -14.53 |
| 2020-09-30 | -10.68 |
| 2020-09-29 | -12.82 |
| 2020-09-28 | -14.10 |
| 2020-09-25 | -17.09 |
| 2020-09-24 | -16.67 |
| 2020-09-23 | -12.82 |
| 2020-09-22 | -12.82 |
| 2020-09-21 | -15.81 |
| 2020-09-18 | -14.53 |
| 2020-09-17 | -15.81 |
| 2020-09-16 | -14.96 |
| 2020-09-15 | -16.24 |
| 2020-09-14 | -16.24 |
| 2020-09-11 | -18.80 |
| 2020-09-10 | -13.25 |
| 2020-09-09 | -13.25 |
| 2020-09-08 | -12.82 |
| 2020-09-07 | -10.26 |
| 2020-09-04 | -10.26 |
| 2020-09-03 | -5.56 |
| 2020-09-02 | -4.27 |
| 2020-09-01 | -14.53 |
| 2020-08-31 | -14.10 |
| 2020-08-28 | -11.97 |
| 2020-08-27 | -12.82 |
| 2020-08-26 | -3.85 |
| 2020-08-25 | -3.85 |
| 2020-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy