Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6160 % |
|---|---|
| 2025-12-24 | 27.70 |
| 2025-12-23 | 28.04 |
| 2025-12-22 | 29.85 |
| 2025-12-19 | 28.81 |
| 2025-12-18 | 28.25 |
| 2025-12-17 | 26.86 |
| 2025-12-16 | 26.17 |
| 2025-12-15 | 24.43 |
| 2025-12-12 | 35.35 |
| 2025-12-11 | 32.01 |
| 2025-12-10 | 32.08 |
| 2025-12-09 | 33.61 |
| 2025-12-08 | 34.79 |
| 2025-12-05 | 37.79 |
| 2025-12-04 | 39.46 |
| 2025-12-03 | 36.88 |
| 2025-12-02 | 39.32 |
| 2025-12-01 | 41.68 |
| 2025-11-28 | 42.52 |
| 2025-11-27 | 41.82 |
| 2025-11-26 | 42.80 |
| 2025-11-25 | 42.52 |
| 2025-11-24 | 46.28 |
| 2025-11-21 | 43.35 |
| 2025-11-20 | 50.31 |
| 2025-11-19 | 50.03 |
| 2025-11-18 | 51.57 |
| 2025-11-17 | 50.03 |
| 2025-11-14 | 51.98 |
| 2025-11-13 | 59.36 |
| 2025-11-12 | 47.95 |
| 2025-11-11 | 37.37 |
| 2025-11-10 | 35.98 |
| 2025-11-07 | 32.50 |
| 2025-11-06 | 31.25 |
| 2025-11-05 | 29.16 |
| 2025-11-04 | 27.91 |
| 2025-11-03 | 30.55 |
| 2025-10-31 | 29.30 |
| 2025-10-30 | 28.74 |
| 2025-10-28 | 30.69 |
| 2025-10-27 | 30.97 |
| 2025-10-24 | 28.67 |
| 2025-10-23 | 28.74 |
| 2025-10-22 | 29.09 |
| 2025-10-21 | 32.22 |
| 2025-10-20 | 30.97 |
| 2025-10-17 | 27.35 |
| 2025-10-16 | 32.22 |
| 2025-10-15 | 30.55 |
| 2025-10-14 | 29.30 |
| 2025-10-13 | 34.24 |
| 2025-10-10 | 36.88 |
| 2025-10-09 | 39.87 |
| 2025-10-08 | 45.86 |
| 2025-10-06 | 42.80 |
| 2025-10-03 | 42.94 |
| 2025-10-02 | 46.42 |
| 2025-09-30 | 42.80 |
| 2025-09-29 | 36.40 |
| 2025-09-26 | 36.53 |
| 2025-09-25 | 39.11 |
| 2025-09-24 | 36.88 |
| 2025-09-23 | 36.60 |
| 2025-09-22 | 40.57 |
| 2025-09-19 | 39.74 |
| 2025-09-18 | 40.57 |
| 2025-09-17 | 38.20 |
| 2025-09-16 | 36.81 |
| 2025-09-15 | 39.18 |
| 2025-09-12 | 38.41 |
| 2025-09-11 | 34.86 |
| 2025-09-10 | 44.89 |
| 2025-09-09 | 46.14 |
| 2025-09-08 | 43.22 |
| 2025-09-05 | 40.57 |
| 2025-09-04 | 36.81 |
| 2025-09-03 | 41.13 |
| 2025-09-02 | 41.13 |
| 2025-09-01 | 35.35 |
| 2025-08-29 | 28.18 |
| 2025-08-28 | 23.31 |
| 2025-08-27 | 24.36 |
| 2025-08-26 | 27.84 |
| 2025-08-25 | 30.76 |
| 2025-08-22 | 30.41 |
| 2025-08-21 | 30.48 |
| 2025-08-20 | 28.25 |
| 2025-08-19 | 32.29 |
| 2025-08-18 | 34.79 |
| 2025-08-15 | 33.26 |
| 2025-08-14 | 28.74 |
| 2025-08-13 | 25.12 |
| 2025-08-12 | 19.55 |
| 2025-08-11 | 21.57 |
| 2025-08-08 | 19.21 |
| 2025-08-07 | 27.00 |
| 2025-08-06 | 27.14 |
| 2025-08-05 | 29.65 |
| 2025-08-04 | 27.07 |
| 2025-08-01 | 23.17 |
| 2025-07-31 | 26.24 |
| 2025-07-30 | 26.93 |
| 2025-07-29 | 29.37 |
| 2025-07-28 | 26.24 |
| 2025-07-25 | 22.62 |
| 2025-07-24 | 24.57 |
| 2025-07-23 | 25.89 |
| 2025-07-22 | 22.62 |
| 2025-07-21 | 22.20 |
| 2025-07-18 | 27.14 |
| 2025-07-17 | 27.56 |
| 2025-07-16 | 15.31 |
| 2025-07-15 | 14.41 |
| 2025-07-14 | 6.12 |
| 2025-07-11 | 7.24 |
| 2025-07-10 | 6.33 |
| 2025-07-09 | 4.66 |
| 2025-07-08 | 2.44 |
| 2025-07-07 | 1.74 |
| 2025-07-04 | 3.34 |
| 2025-07-03 | 3.90 |
| 2025-07-02 | 0.90 |
| 2025-06-30 | 2.85 |
| 2025-06-27 | 2.57 |
| 2025-06-26 | 12.94 |
| 2025-06-25 | 13.43 |
| 2025-06-24 | 11.97 |
| 2025-06-23 | 9.95 |
| 2025-06-20 | 3.55 |
| 2025-06-19 | 2.78 |
| 2025-06-18 | 7.59 |
| 2025-06-17 | 8.42 |
| 2025-06-16 | 11.83 |
| 2025-06-13 | 15.03 |
| 2025-06-12 | 17.26 |
| 2025-06-11 | 10.58 |
| 2025-06-10 | 11.34 |
| 2025-06-09 | 13.01 |
| 2025-06-06 | 8.63 |
| 2025-06-05 | 7.79 |
| 2025-06-04 | 8.49 |
| 2025-06-03 | 5.29 |
| 2025-06-02 | 2.37 |
| 2025-05-30 | 4.73 |
| 2025-05-29 | 3.62 |
| 2025-05-28 | 0.77 |
| 2025-05-27 | 1.60 |
| 2025-05-26 | -0.21 |
| 2025-05-23 | 1.39 |
| 2025-05-22 | 0.21 |
| 2025-05-21 | 1.25 |
| 2025-05-20 | -1.53 |
| 2025-05-19 | -3.62 |
| 2025-05-16 | -4.59 |
| 2025-05-15 | -7.10 |
| 2025-05-14 | -6.75 |
| 2025-05-13 | -7.10 |
| 2025-05-12 | -11.06 |
| 2025-05-09 | -2.30 |
| 2025-05-08 | -2.09 |
| 2025-05-07 | -1.88 |
| 2025-05-06 | 6.61 |
| 2025-05-02 | 6.40 |
| 2025-04-30 | 9.95 |
| 2025-04-29 | 3.69 |
| 2025-04-28 | 2.09 |
| 2025-04-25 | 3.97 |
| 2025-04-24 | 5.92 |
| 2025-04-23 | 5.43 |
| 2025-04-22 | 4.04 |
| 2025-04-17 | -2.78 |
| 2025-04-16 | -2.44 |
| 2025-04-15 | 0.90 |
| 2025-04-14 | 3.06 |
| 2025-04-11 | -4.87 |
| 2025-04-10 | -8.84 |
| 2025-04-09 | -9.74 |
| 2025-04-08 | -7.72 |
| 2025-04-07 | -12.53 |
| 2025-04-03 | 13.36 |
| 2025-04-02 | 14.75 |
| 2025-04-01 | 19.21 |
| 2025-03-31 | 15.66 |
| 2025-03-28 | 12.46 |
| 2025-03-27 | 11.06 |
| 2025-03-26 | 5.57 |
| 2025-03-25 | 6.19 |
| 2025-03-24 | 6.19 |
| 2025-03-21 | 8.21 |
| 2025-03-20 | 9.67 |
| 2025-03-19 | 8.07 |
| 2025-03-18 | 10.09 |
| 2025-03-17 | 6.96 |
| 2025-03-14 | 4.94 |
| 2025-03-13 | 3.97 |
| 2025-03-12 | 1.95 |
| 2025-03-11 | 2.92 |
| 2025-03-10 | -0.28 |
| 2025-03-07 | 5.92 |
| 2025-03-06 | 8.35 |
| 2025-03-05 | 8.77 |
| 2025-03-04 | 5.85 |
| 2025-03-03 | 11.06 |
| 2025-02-28 | 16.01 |
| 2025-02-27 | 12.46 |
| 2025-02-26 | 12.46 |
| 2025-02-25 | 9.81 |
| 2025-02-24 | 8.42 |
| 2025-02-21 | 10.51 |
| 2025-02-20 | -0.63 |
| 2025-02-19 | -0.14 |
| 2025-02-18 | 1.39 |
| 2025-02-17 | -0.07 |
| 2025-02-14 | -0.84 |
| 2025-02-13 | -8.56 |
| 2025-02-12 | -6.12 |
| 2025-02-11 | -7.03 |
| 2025-02-10 | -5.36 |
| 2025-02-07 | -3.97 |
| 2025-02-06 | -1.95 |
| 2025-02-05 | -4.59 |
| 2025-02-04 | -3.69 |
| 2025-02-03 | -6.05 |
| 2025-01-28 | -3.83 |
| 2025-01-27 | -6.82 |
| 2025-01-24 | -8.77 |
| 2025-01-23 | -9.26 |
| 2025-01-22 | -9.74 |
| 2025-01-21 | -9.74 |
| 2025-01-20 | -11.20 |
| 2025-01-17 | -13.78 |
| 2025-01-16 | -15.52 |
| 2025-01-15 | -17.75 |
| 2025-01-14 | -20.11 |
| 2025-01-13 | -25.82 |
| 2025-01-10 | -24.63 |
| 2025-01-09 | -23.38 |
| 2025-01-08 | -27.21 |
| 2025-01-07 | -26.51 |
| 2025-01-06 | -25.40 |
| 2025-01-03 | -24.08 |
| 2025-01-02 | -24.98 |
| 2024-12-31 | -24.01 |
| 2024-12-30 | -24.01 |
| 2024-12-27 | -25.82 |
| 2024-12-24 | -25.47 |
| 2024-12-23 | -26.17 |
| 2024-12-20 | -27.14 |
| 2024-12-19 | -26.37 |
| 2024-12-18 | -25.26 |
| 2024-12-17 | -26.03 |
| 2024-12-16 | -26.65 |
| 2024-12-13 | -24.57 |
| 2024-12-12 | -24.36 |
| 2024-12-11 | -22.76 |
| 2024-12-10 | -19.14 |
| 2024-12-09 | -14.27 |
| 2024-12-06 | -13.71 |
| 2024-12-05 | -15.52 |
| 2024-12-04 | -14.34 |
| 2024-12-03 | -14.20 |
| 2024-12-02 | -11.69 |
| 2024-11-29 | -10.37 |
| 2024-11-28 | -14.96 |
| 2024-11-27 | -15.17 |
| 2024-11-26 | -20.88 |
| 2024-11-25 | -19.55 |
| 2024-11-22 | -20.81 |
| 2024-11-21 | -18.65 |
| 2024-11-20 | -18.02 |
| 2024-11-19 | -21.29 |
| 2024-11-18 | -21.99 |
| 2024-11-15 | -20.74 |
| 2024-11-14 | -19.83 |
| 2024-11-13 | -17.19 |
| 2024-11-12 | -15.24 |
| 2024-11-11 | -12.87 |
| 2024-11-08 | -14.27 |
| 2024-11-07 | -15.24 |
| 2024-11-06 | -13.43 |
| 2024-11-05 | -11.55 |
| 2024-11-04 | -13.78 |
| 2024-11-01 | -13.99 |
| 2024-10-31 | -15.24 |
| 2024-10-30 | -11.20 |
| 2024-10-29 | -8.63 |
| 2024-10-28 | -10.09 |
| 2024-10-25 | -10.72 |
| 2024-10-24 | -10.16 |
| 2024-10-23 | -6.89 |
| 2024-10-22 | -8.98 |
| 2024-10-21 | -8.28 |
| 2024-10-18 | -8.28 |
| 2024-10-17 | -8.63 |
| 2024-10-16 | -6.75 |
| 2024-10-15 | -7.24 |
| 2024-10-14 | -3.76 |
| 2024-10-10 | 1.39 |
| 2024-10-09 | 0.70 |
| 2024-10-08 | -2.99 |
| 2024-10-07 | 4.59 |
| 2024-10-04 | 3.90 |
| 2024-10-03 | -2.09 |
| 2024-10-02 | -0.07 |
| 2024-09-30 | 0.70 |
| 2024-09-27 | -6.82 |
| 2024-09-26 | -10.65 |
| 2024-09-25 | -13.29 |
| 2024-09-24 | -13.29 |
| 2024-09-23 | -15.03 |
| 2024-09-20 | -14.27 |
| 2024-09-19 | -17.05 |
| 2024-09-17 | -16.77 |
| 2024-09-16 | -16.49 |
| 2024-09-13 | -16.21 |
| 2024-09-12 | -17.68 |
| 2024-09-11 | -12.94 |
| 2024-09-10 | -19.14 |
| 2024-09-09 | -19.55 |
| 2024-09-05 | -19.90 |
| 2024-09-04 | -21.92 |
| 2024-09-03 | -20.11 |
| 2024-09-02 | -20.46 |
| 2024-08-30 | -18.65 |
| 2024-08-29 | -17.12 |
| 2024-08-28 | -16.35 |
| 2024-08-27 | -15.24 |
| 2024-08-26 | -15.87 |
| 2024-08-23 | -18.93 |
| 2024-08-22 | -15.94 |
| 2024-08-21 | -17.33 |
| 2024-08-20 | -18.44 |
| 2024-08-19 | -18.51 |
| 2024-08-16 | -17.88 |
| 2024-08-15 | -19.97 |
| 2024-08-14 | -22.48 |
| 2024-08-13 | -20.81 |
| 2024-08-12 | -21.85 |
| 2024-08-09 | -23.52 |
| 2024-08-08 | -24.01 |
| 2024-08-07 | -28.04 |
| 2024-08-06 | -29.16 |
| 2024-08-05 | -30.93 |
| 2024-08-02 | -32.50 |
| 2024-08-01 | -30.76 |
| 2024-07-31 | -31.66 |
| 2024-07-30 | -33.68 |
| 2024-07-29 | -33.47 |
| 2024-07-26 | -32.29 |
| 2024-07-25 | -33.33 |
| 2024-07-24 | -35.18 |
| 2024-07-23 | -35.46 |
| 2024-07-22 | -34.24 |
| 2024-07-19 | -35.80 |
| 2024-07-18 | -34.59 |
| 2024-07-17 | -35.32 |
| 2024-07-16 | -37.20 |
| 2024-07-15 | -37.51 |
| 2024-07-12 | -35.14 |
| 2024-07-11 | -37.93 |
| 2024-07-10 | -40.26 |
| 2024-07-09 | -38.94 |
| 2024-07-08 | -40.29 |
| 2024-07-05 | -38.34 |
| 2024-07-04 | -40.05 |
| 2024-07-03 | -38.48 |
| 2024-07-02 | -40.36 |
| 2024-06-28 | -40.01 |
| 2024-06-27 | -40.71 |
| 2024-06-26 | -37.13 |
| 2024-06-25 | -34.48 |
| 2024-06-24 | -34.31 |
| 2024-06-21 | -36.33 |
| 2024-06-20 | -35.25 |
| 2024-06-19 | -34.38 |
| 2024-06-18 | -34.10 |
| 2024-06-17 | -32.60 |
| 2024-06-14 | -31.04 |
| 2024-06-13 | -30.83 |
| 2024-06-12 | -35.42 |
| 2024-06-11 | -34.90 |
| 2024-06-07 | -33.65 |
| 2024-06-06 | -33.96 |
| 2024-06-05 | -33.75 |
| 2024-06-04 | -37.61 |
| 2024-06-03 | -39.46 |
| 2024-05-31 | -38.38 |
| 2024-05-30 | -37.09 |
| 2024-05-29 | -37.27 |
| 2024-05-28 | -35.98 |
| 2024-05-27 | -35.59 |
| 2024-05-24 | -36.19 |
| 2024-05-23 | -31.94 |
| 2024-05-22 | -28.53 |
| 2024-05-21 | -29.92 |
| 2024-05-20 | -26.65 |
| 2024-05-17 | -27.91 |
| 2024-05-16 | -29.09 |
| 2024-05-14 | -31.21 |
| 2024-05-13 | -32.53 |
| 2024-05-10 | -30.48 |
| 2024-05-09 | -30.45 |
| 2024-05-08 | -34.03 |
| 2024-05-07 | -32.15 |
| 2024-05-06 | -31.14 |
| 2024-05-03 | -31.98 |
| 2024-05-02 | -32.22 |
| 2024-04-30 | -34.17 |
| 2024-04-29 | -34.34 |
| 2024-04-26 | -36.01 |
| 2024-04-25 | -37.37 |
| 2024-04-24 | -39.46 |
| 2024-04-23 | -42.94 |
| 2024-04-22 | -44.57 |
| 2024-04-19 | -46.42 |
| 2024-04-18 | -44.89 |
| 2024-04-17 | -43.60 |
| 2024-04-16 | -42.87 |
| 2024-04-15 | -41.54 |
| 2024-04-12 | -40.36 |
| 2024-04-11 | -38.38 |
| 2024-04-10 | -35.14 |
| 2024-04-09 | -36.40 |
| 2024-04-08 | -37.33 |
| 2024-04-05 | -36.88 |
| 2024-04-03 | -35.56 |
| 2024-04-02 | -34.69 |
| 2024-03-28 | -33.82 |
| 2024-03-27 | -35.53 |
| 2024-03-26 | -34.83 |
| 2024-03-25 | -36.29 |
| 2024-03-22 | -35.66 |
| 2024-03-21 | -29.51 |
| 2024-03-20 | -28.60 |
| 2024-03-19 | -29.16 |
| 2024-03-18 | -28.32 |
| 2024-03-15 | -27.63 |
| 2024-03-14 | -25.89 |
| 2024-03-13 | -27.84 |
| 2024-03-12 | -29.16 |
| 2024-03-11 | -31.87 |
| 2024-03-08 | -32.43 |
| 2024-03-07 | -33.40 |
| 2024-03-06 | -32.46 |
| 2024-03-05 | -31.94 |
| 2024-03-04 | -30.83 |
| 2024-03-01 | -32.46 |
| 2024-02-29 | -26.24 |
| 2024-02-28 | -27.42 |
| 2024-02-27 | -31.04 |
| 2024-02-26 | -34.93 |
| 2024-02-23 | -34.48 |
| 2024-02-22 | -35.63 |
| 2024-02-21 | -36.33 |
| 2024-02-20 | -37.13 |
| 2024-02-19 | -37.61 |
| 2024-02-16 | -37.02 |
| 2024-02-15 | -38.03 |
| 2024-02-14 | -39.70 |
| 2024-02-09 | -40.33 |
| 2024-02-08 | -39.70 |
| 2024-02-07 | -37.54 |
| 2024-02-06 | -38.17 |
| 2024-02-05 | -39.63 |
| 2024-02-02 | -41.30 |
| 2024-02-01 | -36.81 |
| 2024-01-31 | -36.99 |
| 2024-01-30 | -34.66 |
| 2024-01-29 | -32.85 |
| 2024-01-26 | -34.31 |
| 2024-01-25 | -32.74 |
| 2024-01-24 | -32.36 |
| 2024-01-23 | -33.99 |
| 2024-01-22 | -36.01 |
| 2024-01-19 | -33.61 |
| 2024-01-18 | -30.20 |
| 2024-01-17 | -30.93 |
| 2024-01-16 | -28.53 |
| 2024-01-15 | -26.86 |
| 2024-01-12 | -28.25 |
| 2024-01-11 | -26.51 |
| 2024-01-10 | -23.17 |
| 2024-01-09 | -28.32 |
| 2024-01-08 | -31.07 |
| 2024-01-05 | -31.80 |
| 2024-01-04 | -24.84 |
| 2024-01-03 | -26.65 |
| 2024-01-02 | -26.37 |
| 2023-12-29 | -23.38 |
| 2023-12-28 | -23.24 |
| 2023-12-27 | -24.36 |
| 2023-12-22 | -28.18 |
| 2023-12-21 | -28.04 |
| 2023-12-20 | -23.45 |
| 2023-12-19 | -24.43 |
| 2023-12-18 | -24.98 |
| 2023-12-15 | -23.31 |
| 2023-12-14 | -23.45 |
| 2023-12-13 | -23.87 |
| 2023-12-12 | -26.10 |
| 2023-12-11 | -26.17 |
| 2023-12-08 | -25.75 |
| 2023-12-07 | -24.22 |
| 2023-12-06 | -22.89 |
| 2023-12-05 | -24.36 |
| 2023-12-04 | -23.73 |
| 2023-12-01 | -21.36 |
| 2023-11-30 | -22.13 |
| 2023-11-29 | -23.66 |
| 2023-11-28 | -23.45 |
| 2023-11-27 | -22.76 |
| 2023-11-24 | -23.59 |
| 2023-11-23 | -21.02 |
| 2023-11-22 | -22.41 |
| 2023-11-21 | -22.20 |
| 2023-11-20 | -20.81 |
| 2023-11-17 | -19.97 |
| 2023-11-16 | -19.62 |
| 2023-11-15 | -14.75 |
| 2023-11-14 | -17.54 |
| 2023-11-13 | -16.77 |
| 2023-11-10 | -18.58 |
| 2023-11-09 | -18.44 |
| 2023-11-08 | -16.49 |
| 2023-11-07 | -17.54 |
| 2023-11-06 | -14.06 |
| 2023-11-03 | -21.57 |
| 2023-11-02 | -23.59 |
| 2023-11-01 | -22.06 |
| 2023-10-31 | -21.16 |
| 2023-10-30 | -21.02 |
| 2023-10-27 | -26.86 |
| 2023-10-26 | -30.76 |
| 2023-10-25 | -28.88 |
| 2023-10-24 | -29.92 |
| 2023-10-20 | -34.13 |
| 2023-10-19 | -31.07 |
| 2023-10-18 | -29.51 |
| 2023-10-17 | -27.28 |
| 2023-10-16 | -26.51 |
| 2023-10-13 | -25.19 |
| 2023-10-12 | -21.16 |
| 2023-10-11 | -23.17 |
| 2023-10-10 | -27.21 |
| 2023-10-09 | -26.44 |
| 2023-10-06 | -27.28 |
| 2023-10-05 | -29.23 |
| 2023-10-04 | -28.88 |
| 2023-10-03 | -26.65 |
| 2023-09-29 | -25.12 |
| 2023-09-28 | -21.85 |
| 2023-09-27 | -19.49 |
| 2023-09-26 | -21.29 |
| 2023-09-25 | -19.21 |
| 2023-09-22 | -20.11 |
| 2023-09-21 | -21.92 |
| 2023-09-20 | -15.80 |
| 2023-09-19 | -11.62 |
| 2023-09-18 | -13.08 |
| 2023-09-15 | -13.99 |
| 2023-09-14 | -15.31 |
| 2023-09-13 | -13.64 |
| 2023-09-12 | -11.27 |
| 2023-09-11 | -12.39 |
| 2023-09-07 | -16.01 |
| 2023-09-06 | -14.27 |
| 2023-09-05 | -12.80 |
| 2023-09-04 | -12.39 |
| 2023-08-31 | -11.48 |
| 2023-08-30 | -8.91 |
| 2023-08-29 | -9.95 |
| 2023-08-28 | -14.75 |
| 2023-08-25 | -17.12 |
| 2023-08-24 | -14.27 |
| 2023-08-23 | -17.95 |
| 2023-08-22 | -18.72 |
| 2023-08-21 | -19.49 |
| 2023-08-18 | -20.18 |
| 2023-08-17 | -19.07 |
| 2023-08-16 | -16.08 |
| 2023-08-15 | -13.15 |
| 2023-08-14 | -15.24 |
| 2023-08-11 | -17.54 |
| 2023-08-10 | -16.42 |
| 2023-08-09 | -17.61 |
| 2023-08-08 | -19.90 |
| 2023-08-07 | -18.93 |
| 2023-08-04 | -12.46 |
| 2023-08-03 | -17.54 |
| 2023-08-02 | -14.68 |
| 2023-08-01 | -10.86 |
| 2023-07-31 | -9.53 |
| 2023-07-28 | -8.98 |
| 2023-07-27 | -13.78 |
| 2023-07-26 | -16.63 |
| 2023-07-25 | -16.98 |
| 2023-07-24 | -17.12 |
| 2023-07-21 | -17.68 |
| 2023-07-20 | -18.86 |
| 2023-07-19 | -18.37 |
| 2023-07-18 | -18.23 |
| 2023-07-14 | -18.23 |
| 2023-07-13 | -17.88 |
| 2023-07-12 | -20.60 |
| 2023-07-11 | -19.42 |
| 2023-07-10 | -20.39 |
| 2023-07-07 | -19.49 |
| 2023-07-06 | -20.18 |
| 2023-07-05 | -19.35 |
| 2023-07-04 | -17.75 |
| 2023-07-03 | -24.70 |
| 2023-06-30 | -25.26 |
| 2023-06-29 | -24.57 |
| 2023-06-28 | -24.63 |
| 2023-06-27 | -23.73 |
| 2023-06-26 | -23.10 |
| 2023-06-23 | -24.15 |
| 2023-06-21 | -21.57 |
| 2023-06-20 | -18.37 |
| 2023-06-19 | -17.33 |
| 2023-06-16 | -17.33 |
| 2023-06-15 | -22.06 |
| 2023-06-14 | -11.00 |
| 2023-06-13 | -10.86 |
| 2023-06-12 | -9.19 |
| 2023-06-09 | -9.67 |
| 2023-06-08 | -8.14 |
| 2023-06-07 | -6.12 |
| 2023-06-06 | -10.79 |
| 2023-06-05 | -6.68 |
| 2023-06-02 | -5.57 |
| 2023-06-01 | -7.31 |
| 2023-05-31 | -7.31 |
| 2023-05-30 | -1.67 |
| 2023-05-29 | -3.90 |
| 2023-05-25 | -2.71 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 0.56 |
| 2023-05-22 | -1.11 |
| 2023-05-19 | -4.59 |
| 2023-05-18 | -3.62 |
| 2023-05-17 | -2.57 |
| 2023-05-16 | 2.02 |
| 2023-05-15 | 0.63 |
| 2023-05-12 | 1.04 |
| 2023-05-11 | 2.30 |
| 2023-05-10 | 2.78 |
| 2023-05-09 | 3.27 |
| 2023-05-08 | 7.03 |
| 2023-05-05 | 7.59 |
| 2023-05-04 | 11.06 |
| 2023-05-03 | 10.44 |
| 2023-05-02 | 8.42 |
| 2023-04-28 | 5.08 |
| 2023-04-27 | 4.73 |
| 2023-04-26 | 4.45 |
| 2023-04-25 | 4.87 |
| 2023-04-24 | 7.38 |
| 2023-04-21 | 6.47 |
| 2023-04-20 | 7.59 |
| 2023-04-19 | 9.05 |
| 2023-04-18 | 12.94 |
| 2023-04-17 | 12.04 |
| 2023-04-14 | 14.06 |
| 2023-04-13 | 11.55 |
| 2023-04-12 | 6.89 |
| 2023-04-11 | 2.57 |
| 2023-04-06 | -6.47 |
| 2023-04-04 | -9.19 |
| 2023-04-03 | -9.39 |
| 2023-03-31 | -9.95 |
| 2023-03-30 | -7.86 |
| 2023-03-29 | -6.96 |
| 2023-03-28 | -7.79 |
| 2023-03-27 | -7.59 |
| 2023-03-24 | -6.75 |
| 2023-03-23 | -7.24 |
| 2023-03-22 | -7.17 |
| 2023-03-21 | -4.52 |
| 2023-03-20 | -8.63 |
| 2023-03-17 | -7.03 |
| 2023-03-16 | -4.38 |
| 2023-03-15 | 2.16 |
| 2023-03-14 | 0.21 |
| 2023-03-13 | -6.05 |
| 2023-03-10 | -6.89 |
| 2023-03-09 | -6.26 |
| 2023-03-08 | -4.11 |
| 2023-03-07 | -0.97 |
| 2023-03-06 | 0.49 |
| 2023-03-03 | -0.21 |
| 2023-03-02 | -0.14 |
| 2023-03-01 | -0.21 |
| 2023-02-28 | -7.10 |
| 2023-02-27 | -8.56 |
| 2023-02-24 | -6.05 |
| 2023-02-23 | -4.66 |
| 2023-02-22 | -4.31 |
| 2023-02-21 | -2.30 |
| 2023-02-20 | -0.28 |
| 2023-02-17 | -0.90 |
| 2023-02-16 | -0.07 |
| 2023-02-15 | -0.97 |
| 2023-02-14 | 1.18 |
| 2023-02-13 | 3.97 |
| 2023-02-10 | 2.51 |
| 2023-02-09 | 6.12 |
| 2023-02-08 | 6.75 |
| 2023-02-07 | 5.22 |
| 2023-02-06 | 3.76 |
| 2023-02-03 | 7.45 |
| 2023-02-02 | 7.72 |
| 2023-02-01 | 8.77 |
| 2023-01-31 | 6.68 |
| 2023-01-30 | 8.84 |
| 2023-01-27 | 10.51 |
| 2023-01-26 | 11.76 |
| 2023-01-20 | 15.73 |
| 2023-01-19 | 13.71 |
| 2023-01-18 | 14.41 |
| 2023-01-17 | 14.20 |
| 2023-01-16 | 15.52 |
| 2023-01-13 | 13.85 |
| 2023-01-12 | 8.07 |
| 2023-01-11 | 7.59 |
| 2023-01-10 | 4.45 |
| 2023-01-09 | 7.45 |
| 2023-01-06 | 0.70 |
| 2023-01-05 | 0.63 |
| 2023-01-04 | -1.18 |
| 2023-01-03 | -4.87 |
| 2022-12-30 | -6.61 |
| 2022-12-29 | -5.08 |
| 2022-12-28 | -5.92 |
| 2022-12-23 | -4.31 |
| 2022-12-22 | -10.30 |
| 2022-12-21 | -12.04 |
| 2022-12-20 | -17.12 |
| 2022-12-19 | -17.26 |
| 2022-12-16 | -12.46 |
| 2022-12-15 | -12.87 |
| 2022-12-14 | -12.18 |
| 2022-12-13 | -13.36 |
| 2022-12-12 | -15.59 |
| 2022-12-09 | -13.57 |
| 2022-12-08 | -16.28 |
| 2022-12-07 | -24.43 |
| 2022-12-06 | -19.42 |
| 2022-12-05 | -13.50 |
| 2022-12-02 | -17.88 |
| 2022-12-01 | -20.11 |
| 2022-11-30 | -19.76 |
| 2022-11-29 | -21.71 |
| 2022-11-28 | -25.54 |
| 2022-11-25 | -26.58 |
| 2022-11-24 | -24.22 |
| 2022-11-23 | -25.47 |
| 2022-11-22 | -22.13 |
| 2022-11-21 | -15.87 |
| 2022-11-18 | -16.01 |
| 2022-11-17 | -12.80 |
| 2022-11-16 | -11.55 |
| 2022-11-15 | -11.06 |
| 2022-11-14 | -12.80 |
| 2022-11-11 | -16.98 |
| 2022-11-10 | -23.10 |
| 2022-11-09 | -22.06 |
| 2022-11-08 | -20.25 |
| 2022-11-07 | -20.67 |
| 2022-11-04 | -21.16 |
| 2022-11-03 | -22.89 |
| 2022-11-02 | -25.96 |
| 2022-11-01 | -25.89 |
| 2022-10-31 | -31.11 |
| 2022-10-28 | -33.79 |
| 2022-10-27 | -30.97 |
| 2022-10-26 | -30.51 |
| 2022-10-25 | -33.96 |
| 2022-10-24 | -35.80 |
| 2022-10-21 | -31.32 |
| 2022-10-20 | -33.37 |
| 2022-10-19 | -29.16 |
| 2022-10-18 | -25.96 |
| 2022-10-17 | -32.08 |
| 2022-10-14 | -34.03 |
| 2022-10-13 | -38.83 |
| 2022-10-12 | -46.56 |
| 2022-10-11 | -45.93 |
| 2022-10-10 | -45.44 |
| 2022-10-07 | -43.46 |
| 2022-10-06 | -40.95 |
| 2022-10-05 | -38.41 |
| 2022-10-03 | -45.13 |
| 2022-09-30 | -43.60 |
| 2022-09-29 | -41.75 |
| 2022-09-28 | -41.89 |
| 2022-09-27 | -40.95 |
| 2022-09-26 | -40.81 |
| 2022-09-23 | -40.85 |
| 2022-09-22 | -38.76 |
| 2022-09-21 | -36.74 |
| 2022-09-20 | -35.84 |
| 2022-09-19 | -36.60 |
| 2022-09-16 | -33.23 |
| 2022-09-15 | -35.00 |
| 2022-09-14 | -33.09 |
| 2022-09-13 | -29.92 |
| 2022-09-09 | -27.84 |
| 2022-09-08 | -32.22 |
| 2022-09-07 | -31.07 |
| 2022-09-06 | -31.35 |
| 2022-09-05 | -31.18 |
| 2022-09-02 | -29.51 |
| 2022-09-01 | -29.30 |
| 2022-08-31 | -28.25 |
| 2022-08-30 | -30.06 |
| 2022-08-29 | -25.68 |
| 2022-08-26 | -24.08 |
| 2022-08-25 | -24.98 |
| 2022-08-24 | -28.53 |
| 2022-08-23 | -28.04 |
| 2022-08-22 | -25.68 |
| 2022-08-19 | -26.10 |
| 2022-08-18 | -23.03 |
| 2022-08-17 | -21.09 |
| 2022-08-16 | -18.58 |
| 2022-08-15 | -20.32 |
| 2022-08-12 | -16.70 |
| 2022-08-11 | -17.33 |
| 2022-08-10 | -19.28 |
| 2022-08-09 | -15.10 |
| 2022-08-08 | -15.17 |
| 2022-08-05 | -19.21 |
| 2022-08-04 | -27.63 |
| 2022-08-03 | -29.99 |
| 2022-08-02 | -32.12 |
| 2022-08-01 | -28.95 |
| 2022-07-29 | -29.78 |
| 2022-07-28 | -26.58 |
| 2022-07-27 | -25.19 |
| 2022-07-26 | -24.98 |
| 2022-07-25 | -22.48 |
| 2022-07-22 | -23.80 |
| 2022-07-21 | -23.73 |
| 2022-07-20 | -25.54 |
| 2022-07-19 | -27.77 |
| 2022-07-18 | -25.54 |
| 2022-07-15 | -26.24 |
| 2022-07-14 | -27.00 |
| 2022-07-13 | -26.30 |
| 2022-07-12 | -27.77 |
| 2022-07-11 | -23.45 |
| 2022-07-08 | -21.85 |
| 2022-07-07 | -22.96 |
| 2022-07-06 | -18.23 |
| 2022-07-05 | -25.26 |
| 2022-07-04 | -24.36 |
| 2022-06-30 | -31.45 |
| 2022-06-29 | -30.27 |
| 2022-06-28 | -27.42 |
| 2022-06-27 | -25.54 |
| 2022-06-24 | -28.04 |
| 2022-06-23 | -35.14 |
| 2022-06-22 | -37.40 |
| 2022-06-21 | -36.01 |
| 2022-06-20 | -39.21 |
| 2022-06-17 | -41.93 |
| 2022-06-16 | -43.56 |
| 2022-06-15 | -42.76 |
| 2022-06-14 | -42.55 |
| 2022-06-13 | -39.25 |
| 2022-06-10 | -33.40 |
| 2022-06-09 | -31.66 |
| 2022-06-08 | -31.38 |
| 2022-06-07 | -39.70 |
| 2022-06-06 | -38.59 |
| 2022-06-02 | -40.22 |
| 2022-06-01 | -41.20 |
| 2022-05-31 | -40.19 |
| 2022-05-30 | -42.38 |
| 2022-05-27 | -45.51 |
| 2022-05-26 | -45.86 |
| 2022-05-25 | -46.07 |
| 2022-05-24 | -45.30 |
| 2022-05-23 | -41.34 |
| 2022-05-20 | -40.64 |
| 2022-05-19 | -43.42 |
| 2022-05-18 | -40.99 |
| 2022-05-17 | -42.10 |
| 2022-05-16 | -44.22 |
| 2022-05-13 | -44.33 |
| 2022-05-12 | -48.26 |
| 2022-05-11 | -40.50 |
| 2022-05-10 | -38.73 |
| 2022-05-06 | -31.70 |
| 2022-05-05 | -31.56 |
| 2022-05-04 | -32.88 |
| 2022-05-03 | -28.67 |
| 2022-04-29 | -27.21 |
| 2022-04-28 | -30.41 |
| 2022-04-27 | -33.58 |
| 2022-04-26 | -32.05 |
| 2022-04-25 | -33.51 |
| 2022-04-22 | -28.04 |
| 2022-04-21 | -28.04 |
| 2022-04-20 | -25.40 |
| 2022-04-19 | -27.07 |
| 2022-04-14 | -21.02 |
| 2022-04-13 | -21.50 |
| 2022-04-12 | -19.97 |
| 2022-04-11 | -22.13 |
| 2022-04-08 | -12.32 |
| 2022-04-07 | -11.20 |
| 2022-04-06 | -13.50 |
| 2022-04-04 | -12.67 |
| 2022-04-01 | -17.95 |
| 2022-03-31 | -15.66 |
| 2022-03-30 | -12.80 |
| 2022-03-29 | -17.12 |
| 2022-03-28 | -22.62 |
| 2022-03-25 | -21.09 |
| 2022-03-24 | -17.61 |
| 2022-03-23 | -19.62 |
| 2022-03-22 | -21.02 |
| 2022-03-21 | -22.48 |
| 2022-03-18 | -19.69 |
| 2022-03-17 | -22.83 |
| 2022-03-16 | -31.07 |
| 2022-03-15 | -39.63 |
| 2022-03-14 | -36.01 |
| 2022-03-11 | -23.24 |
| 2022-03-10 | -19.28 |
| 2022-03-09 | -23.52 |
| 2022-03-08 | -24.63 |
| 2022-03-07 | -27.42 |
| 2022-03-04 | -23.38 |
| 2022-03-03 | -9.88 |
| 2022-03-02 | -10.23 |
| 2022-03-01 | -10.79 |
| 2022-02-28 | -11.76 |
| 2022-02-25 | -9.60 |
| 2022-02-24 | -15.38 |
| 2022-02-23 | -10.02 |
| 2022-02-22 | -13.08 |
| 2022-02-21 | -10.09 |
| 2022-02-18 | -14.54 |
| 2022-02-17 | -7.31 |
| 2022-02-16 | -6.75 |
| 2022-02-15 | -12.18 |
| 2022-02-14 | -16.01 |
| 2022-02-11 | -10.65 |
| 2022-02-10 | -7.17 |
| 2022-02-09 | -11.69 |
| 2022-02-08 | -8.56 |
| 2022-02-07 | -6.96 |
| 2022-02-04 | -6.05 |
| 2022-01-31 | -10.51 |
| 2022-01-28 | -16.49 |
| 2022-01-27 | -7.52 |
| 2022-01-26 | -4.59 |
| 2022-01-25 | -0.14 |
| 2022-01-24 | 3.27 |
| 2022-01-21 | 3.06 |
| 2022-01-20 | 0.28 |
| 2022-01-19 | -1.67 |
| 2022-01-18 | -0.77 |
| 2022-01-17 | -0.84 |
| 2022-01-14 | 0.56 |
| 2022-01-13 | 3.34 |
| 2022-01-12 | 1.67 |
| 2022-01-11 | -0.70 |
| 2022-01-10 | -1.67 |
| 2022-01-07 | -5.15 |
| 2022-01-06 | -7.79 |
| 2022-01-05 | 0.14 |
| 2022-01-04 | 6.61 |
| 2022-01-03 | 11.41 |
| 2021-12-31 | 12.04 |
| 2021-12-30 | 8.42 |
| 2021-12-29 | 11.27 |
| 2021-12-28 | 11.27 |
| 2021-12-24 | 12.04 |
| 2021-12-23 | 13.43 |
| 2021-12-22 | 13.29 |
| 2021-12-21 | 16.01 |
| 2021-12-20 | 9.32 |
| 2021-12-17 | 9.19 |
| 2021-12-16 | 11.90 |
| 2021-12-15 | 12.73 |
| 2021-12-14 | 22.06 |
| 2021-12-13 | 23.10 |
| 2021-12-10 | 27.63 |
| 2021-12-09 | 34.86 |
| 2021-12-08 | 30.90 |
| 2021-12-07 | 31.38 |
| 2021-12-06 | 28.25 |
| 2021-12-03 | 48.36 |
| 2021-12-02 | 49.20 |
| 2021-12-01 | 48.50 |
| 2021-11-30 | 44.89 |
| 2021-11-29 | 47.25 |
| 2021-11-26 | 46.69 |
| 2021-11-25 | 49.62 |
| 2021-11-24 | 47.39 |
| 2021-11-23 | 49.34 |
| 2021-11-22 | 53.51 |
| 2021-11-19 | 52.40 |
| 2021-11-18 | 56.72 |
| 2021-11-17 | 63.12 |
| 2021-11-16 | 61.45 |
| 2021-11-15 | 58.66 |
| 2021-11-12 | 55.18 |
| 2021-11-11 | 52.54 |
| 2021-11-10 | 61.87 |
| 2021-11-09 | 52.82 |
| 2021-11-08 | 55.46 |
| 2021-11-05 | 56.72 |
| 2021-11-04 | 56.02 |
| 2021-11-03 | 50.87 |
| 2021-11-02 | 45.58 |
| 2021-11-01 | 45.16 |
| 2021-10-29 | 51.57 |
| 2021-10-28 | 49.20 |
| 2021-10-27 | 59.08 |
| 2021-10-26 | 62.14 |
| 2021-10-25 | 58.52 |
| 2021-10-22 | 57.13 |
| 2021-10-21 | 56.02 |
| 2021-10-20 | 58.66 |
| 2021-10-19 | 52.12 |
| 2021-10-18 | 49.62 |
| 2021-10-15 | 48.64 |
| 2021-10-12 | 50.17 |
| 2021-10-11 | 50.45 |
| 2021-10-08 | 47.95 |
| 2021-10-07 | 44.75 |
| 2021-10-06 | 43.49 |
| 2021-10-05 | 46.56 |
| 2021-10-04 | 44.47 |
| 2021-09-30 | 53.79 |
| 2021-09-29 | 50.45 |
| 2021-09-28 | 59.36 |
| 2021-09-27 | 59.36 |
| 2021-09-24 | 60.47 |
| 2021-09-23 | 59.08 |
| 2021-09-21 | 67.57 |
| 2021-09-20 | 71.89 |
| 2021-09-17 | 93.88 |
| 2021-09-16 | 61.17 |
| 2021-09-15 | 58.94 |
| 2021-09-14 | 53.10 |
| 2021-09-13 | 49.48 |
| 2021-09-10 | 44.61 |
| 2021-09-09 | 42.24 |
| 2021-09-08 | 45.72 |
| 2021-09-07 | 46.14 |
| 2021-09-06 | 48.50 |
| 2021-09-03 | 40.15 |
| 2021-09-02 | 37.86 |
| 2021-09-01 | 31.59 |
| 2021-08-31 | 28.32 |
| 2021-08-30 | 24.50 |
| 2021-08-27 | 21.09 |
| 2021-08-26 | 21.43 |
| 2021-08-25 | 18.79 |
| 2021-08-24 | 16.63 |
| 2021-08-23 | 7.31 |
| 2021-08-20 | 11.00 |
| 2021-08-19 | 19.14 |
| 2021-08-18 | 16.77 |
| 2021-08-17 | 13.43 |
| 2021-08-16 | 14.13 |
| 2021-08-13 | 17.81 |
| 2021-08-12 | 14.82 |
| 2021-08-11 | 23.10 |
| 2021-08-10 | 34.31 |
| 2021-08-09 | 34.17 |
| 2021-08-06 | 37.09 |
| 2021-08-05 | 39.74 |
| 2021-08-04 | 41.13 |
| 2021-08-03 | 36.19 |
| 2021-08-02 | 33.89 |
| 2021-07-30 | 27.84 |
| 2021-07-29 | 29.99 |
| 2021-07-28 | 15.17 |
| 2021-07-27 | 7.24 |
| 2021-07-26 | 26.37 |
| 2021-07-23 | 31.25 |
| 2021-07-22 | 30.13 |
| 2021-07-21 | 32.50 |
| 2021-07-20 | 33.82 |
| 2021-07-19 | 35.84 |
| 2021-07-16 | 37.79 |
| 2021-07-15 | 39.18 |
| 2021-07-14 | 40.57 |
| 2021-07-13 | 37.44 |
| 2021-07-12 | 38.48 |
| 2021-07-09 | 34.31 |
| 2021-07-08 | 30.76 |
| 2021-07-07 | 36.40 |
| 2021-07-06 | 38.14 |
| 2021-07-05 | 40.85 |
| 2021-07-02 | 42.80 |
| 2021-06-30 | 46.97 |
| 2021-06-29 | 49.20 |
| 2021-06-28 | 51.57 |
| 2021-06-25 | 48.64 |
| 2021-06-24 | 42.66 |
| 2021-06-23 | 40.15 |
| 2021-06-22 | 36.05 |
| 2021-06-21 | 35.84 |
| 2021-06-18 | 33.47 |
| 2021-06-17 | 37.93 |
| 2021-06-16 | 35.98 |
| 2021-06-15 | 40.43 |
| 2021-06-11 | 48.92 |
| 2021-06-10 | 45.86 |
| 2021-06-09 | 45.72 |
| 2021-06-08 | 43.49 |
| 2021-06-07 | 47.81 |
| 2021-06-04 | 45.16 |
| 2021-06-03 | 47.95 |
| 2021-06-02 | 52.82 |
| 2021-06-01 | 56.85 |
| 2021-05-31 | 56.30 |
| 2021-05-28 | 43.49 |
| 2021-05-27 | 43.91 |
| 2021-05-26 | 46.69 |
| 2021-05-25 | 45.16 |
| 2021-05-24 | 47.11 |
| 2021-05-21 | 43.22 |
| 2021-05-20 | 36.95 |
| 2021-05-18 | 36.81 |
| 2021-05-17 | 34.31 |
| 2021-05-14 | 30.06 |
| 2021-05-13 | 29.85 |
| 2021-05-12 | 33.47 |
| 2021-05-11 | 26.65 |
| 2021-05-10 | 29.99 |
| 2021-05-07 | 29.51 |
| 2021-05-06 | 28.60 |
| 2021-05-05 | 28.60 |
| 2021-05-04 | 39.60 |
| 2021-05-03 | 42.94 |
| 2021-04-30 | 45.44 |
| 2021-04-29 | 45.16 |
| 2021-04-28 | 33.19 |
| 2021-04-27 | 34.59 |
| 2021-04-26 | 30.83 |
| 2021-04-23 | 29.65 |
| 2021-04-22 | 27.35 |
| 2021-04-21 | 23.80 |
| 2021-04-20 | 27.21 |
| 2021-04-19 | 29.09 |
| 2021-04-16 | 28.95 |
| 2021-04-15 | 25.26 |
| 2021-04-14 | 24.91 |
| 2021-04-13 | 23.87 |
| 2021-04-12 | 27.56 |
| 2021-04-09 | 30.34 |
| 2021-04-08 | 35.70 |
| 2021-04-07 | 36.26 |
| 2021-04-01 | 48.23 |
| 2021-03-31 | 40.01 |
| 2021-03-30 | 37.44 |
| 2021-03-29 | 35.70 |
| 2021-03-26 | 40.99 |
| 2021-03-25 | 35.70 |
| 2021-03-24 | 36.40 |
| 2021-03-23 | 45.02 |
| 2021-03-22 | 43.49 |
| 2021-03-19 | 34.79 |
| 2021-03-18 | 36.95 |
| 2021-03-17 | 38.00 |
| 2021-03-16 | 35.00 |
| 2021-03-15 | 31.80 |
| 2021-03-12 | 31.59 |
| 2021-03-11 | 29.16 |
| 2021-03-10 | 28.46 |
| 2021-03-09 | 21.09 |
| 2021-03-08 | 17.81 |
| 2021-03-05 | 20.53 |
| 2021-03-04 | 23.87 |
| 2021-03-03 | 30.76 |
| 2021-03-02 | 33.12 |
| 2021-03-01 | 37.23 |
| 2021-02-26 | 31.87 |
| 2021-02-25 | 38.34 |
| 2021-02-24 | 35.56 |
| 2021-02-23 | 37.65 |
| 2021-02-22 | 44.19 |
| 2021-02-19 | 44.05 |
| 2021-02-18 | 45.30 |
| 2021-02-17 | 59.78 |
| 2021-02-16 | 59.92 |
| 2021-02-11 | 58.66 |
| 2021-02-10 | 58.11 |
| 2021-02-09 | 53.65 |
| 2021-02-08 | 56.16 |
| 2021-02-05 | 53.38 |
| 2021-02-04 | 52.40 |
| 2021-02-03 | 47.53 |
| 2021-02-02 | 47.53 |
| 2021-02-01 | 41.54 |
| 2021-01-29 | 32.29 |
| 2021-01-28 | 37.30 |
| 2021-01-27 | 44.89 |
| 2021-01-26 | 50.45 |
| 2021-01-25 | 59.64 |
| 2021-01-22 | 55.18 |
| 2021-01-21 | 52.40 |
| 2021-01-20 | 50.45 |
| 2021-01-19 | 50.59 |
| 2021-01-18 | 52.12 |
| 2021-01-15 | 41.13 |
| 2021-01-14 | 38.48 |
| 2021-01-13 | 25.26 |
| 2021-01-12 | 28.04 |
| 2021-01-11 | 13.43 |
| 2021-01-08 | 7.10 |
| 2021-01-07 | 8.35 |
| 2021-01-06 | 9.95 |
| 2021-01-05 | 10.86 |
| 2021-01-04 | 5.78 |
| 2020-12-31 | 9.26 |
| 2020-12-30 | 4.24 |
| 2020-12-29 | 4.38 |
| 2020-12-28 | 11.34 |
| 2020-12-24 | 10.30 |
| 2020-12-23 | 8.42 |
| 2020-12-22 | 6.89 |
| 2020-12-21 | 8.42 |
| 2020-12-18 | 14.13 |
| 2020-12-17 | 4.94 |
| 2020-12-16 | 4.73 |
| 2020-12-15 | -3.48 |
| 2020-12-14 | -6.05 |
| 2020-12-11 | -5.71 |
| 2020-12-10 | -7.79 |
| 2020-12-09 | -4.59 |
| 2020-12-08 | -6.26 |
| 2020-12-07 | -2.16 |
| 2020-12-04 | -6.54 |
| 2020-12-03 | -5.29 |
| 2020-12-02 | -3.41 |
| 2020-12-01 | 7.59 |
| 2020-11-30 | 16.01 |
| 2020-11-27 | 10.37 |
| 2020-11-26 | 9.32 |
| 2020-11-25 | 5.43 |
| 2020-11-24 | 11.55 |
| 2020-11-23 | 16.08 |
| 2020-11-20 | 16.91 |
| 2020-11-19 | 18.16 |
| 2020-11-18 | 16.91 |
| 2020-11-17 | 13.99 |
| 2020-11-16 | 14.82 |
| 2020-11-13 | 17.05 |
| 2020-11-12 | 16.98 |
| 2020-11-11 | 14.89 |
| 2020-11-10 | 16.91 |
| 2020-11-09 | 19.69 |
| 2020-11-06 | 18.79 |
| 2020-11-05 | 27.97 |
| 2020-11-04 | 22.62 |
| 2020-11-03 | 23.73 |
| 2020-11-02 | 22.48 |
| 2020-10-30 | 19.76 |
| 2020-10-29 | 26.03 |
| 2020-10-28 | 25.40 |
| 2020-10-27 | 21.78 |
| 2020-10-23 | 24.08 |
| 2020-10-22 | 25.40 |
| 2020-10-21 | 27.56 |
| 2020-10-20 | 24.91 |
| 2020-10-19 | 30.62 |
| 2020-10-16 | 26.72 |
| 2020-10-15 | 26.51 |
| 2020-10-14 | 27.35 |
| 2020-10-12 | 32.43 |
| 2020-10-09 | 26.93 |
| 2020-10-08 | 24.15 |
| 2020-10-07 | 23.66 |
| 2020-10-06 | 27.70 |
| 2020-10-05 | 18.23 |
| 2020-09-30 | 17.81 |
| 2020-09-29 | 14.13 |
| 2020-09-28 | 16.70 |
| 2020-09-25 | 16.01 |
| 2020-09-24 | 11.76 |
| 2020-09-23 | 11.55 |
| 2020-09-22 | 10.65 |
| 2020-09-21 | 13.99 |
| 2020-09-18 | 16.21 |
| 2020-09-17 | 3.69 |
| 2020-09-16 | 6.61 |
| 2020-09-15 | 6.82 |
| 2020-09-14 | 4.38 |
| 2020-09-11 | 0.49 |
| 2020-09-10 | -0.14 |
| 2020-09-09 | -3.97 |
| 2020-09-08 | -0.97 |
| 2020-09-07 | -0.90 |
| 2020-09-04 | -1.18 |
| 2020-09-03 | -3.27 |
| 2020-09-02 | -3.62 |
| 2020-09-01 | -0.35 |
| 2020-08-31 | 1.32 |
| 2020-08-28 | 2.99 |
| 2020-08-27 | 2.64 |
| 2020-08-26 | 5.78 |
| 2020-08-25 | -2.02 |
| 2020-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy