Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 49.27 |
| 2025-12-23 | 50.67 |
| 2025-12-22 | 51.93 |
| 2025-12-19 | 50.25 |
| 2025-12-18 | 49.97 |
| 2025-12-17 | 49.69 |
| 2025-12-16 | 49.27 |
| 2025-12-15 | 49.41 |
| 2025-12-12 | 49.13 |
| 2025-12-11 | 48.30 |
| 2025-12-10 | 47.88 |
| 2025-12-09 | 45.65 |
| 2025-12-08 | 46.21 |
| 2025-12-05 | 46.76 |
| 2025-12-04 | 45.65 |
| 2025-12-03 | 45.37 |
| 2025-12-02 | 45.51 |
| 2025-12-01 | 45.09 |
| 2025-11-28 | 44.25 |
| 2025-11-27 | 44.11 |
| 2025-11-26 | 43.97 |
| 2025-11-25 | 43.97 |
| 2025-11-24 | 45.09 |
| 2025-11-21 | 44.67 |
| 2025-11-20 | 45.93 |
| 2025-11-19 | 46.76 |
| 2025-11-18 | 45.93 |
| 2025-11-17 | 46.21 |
| 2025-11-14 | 46.62 |
| 2025-11-13 | 47.88 |
| 2025-11-12 | 47.46 |
| 2025-11-11 | 49.27 |
| 2025-11-10 | 52.06 |
| 2025-11-07 | 48.16 |
| 2025-11-06 | 48.86 |
| 2025-11-05 | 47.18 |
| 2025-11-04 | 46.48 |
| 2025-11-03 | 47.60 |
| 2025-10-31 | 46.48 |
| 2025-10-30 | 47.18 |
| 2025-10-28 | 47.18 |
| 2025-10-27 | 46.62 |
| 2025-10-24 | 46.48 |
| 2025-10-23 | 46.90 |
| 2025-10-22 | 47.60 |
| 2025-10-21 | 50.11 |
| 2025-10-20 | 49.13 |
| 2025-10-17 | 48.02 |
| 2025-10-16 | 47.18 |
| 2025-10-15 | 48.30 |
| 2025-10-14 | 47.88 |
| 2025-10-13 | 47.88 |
| 2025-10-10 | 46.48 |
| 2025-10-09 | 46.76 |
| 2025-10-08 | 47.32 |
| 2025-10-06 | 47.60 |
| 2025-10-03 | 47.74 |
| 2025-10-02 | 47.18 |
| 2025-09-30 | 47.18 |
| 2025-09-29 | 45.65 |
| 2025-09-26 | 44.81 |
| 2025-09-25 | 45.79 |
| 2025-09-24 | 44.81 |
| 2025-09-23 | 44.81 |
| 2025-09-22 | 44.53 |
| 2025-09-19 | 43.55 |
| 2025-09-18 | 44.25 |
| 2025-09-17 | 44.53 |
| 2025-09-16 | 45.09 |
| 2025-09-15 | 45.09 |
| 2025-09-12 | 46.34 |
| 2025-09-11 | 45.23 |
| 2025-09-10 | 44.39 |
| 2025-09-09 | 44.67 |
| 2025-09-08 | 44.81 |
| 2025-09-05 | 43.00 |
| 2025-09-04 | 43.55 |
| 2025-09-03 | 43.97 |
| 2025-09-02 | 44.95 |
| 2025-09-01 | 44.81 |
| 2025-08-29 | 45.23 |
| 2025-08-28 | 45.51 |
| 2025-08-27 | 44.67 |
| 2025-08-26 | 45.79 |
| 2025-08-25 | 45.93 |
| 2025-08-22 | 46.90 |
| 2025-08-21 | 47.18 |
| 2025-08-20 | 48.30 |
| 2025-08-19 | 48.16 |
| 2025-08-18 | 49.69 |
| 2025-08-15 | 47.88 |
| 2025-08-14 | 47.88 |
| 2025-08-13 | 47.88 |
| 2025-08-12 | 49.69 |
| 2025-08-11 | 47.18 |
| 2025-08-08 | 46.90 |
| 2025-08-07 | 48.86 |
| 2025-08-06 | 47.04 |
| 2025-08-05 | 47.46 |
| 2025-08-04 | 47.46 |
| 2025-08-01 | 47.04 |
| 2025-07-31 | 50.67 |
| 2025-07-30 | 51.51 |
| 2025-07-29 | 50.67 |
| 2025-07-28 | 53.18 |
| 2025-07-25 | 55.69 |
| 2025-07-24 | 59.32 |
| 2025-07-23 | 49.55 |
| 2025-07-22 | 64.90 |
| 2025-07-21 | 60.16 |
| 2025-07-18 | 50.67 |
| 2025-07-17 | 47.88 |
| 2025-07-16 | 47.88 |
| 2025-07-15 | 48.44 |
| 2025-07-14 | 48.16 |
| 2025-07-11 | 52.34 |
| 2025-07-10 | 54.30 |
| 2025-07-09 | 55.13 |
| 2025-07-08 | 58.48 |
| 2025-07-07 | 59.88 |
| 2025-07-04 | 55.97 |
| 2025-07-03 | 50.39 |
| 2025-07-02 | 49.83 |
| 2025-06-30 | 49.27 |
| 2025-06-27 | 49.00 |
| 2025-06-26 | 48.72 |
| 2025-06-25 | 46.48 |
| 2025-06-24 | 48.44 |
| 2025-06-23 | 48.44 |
| 2025-06-20 | 48.16 |
| 2025-06-19 | 44.53 |
| 2025-06-18 | 47.32 |
| 2025-06-17 | 47.04 |
| 2025-06-16 | 45.09 |
| 2025-06-13 | 45.37 |
| 2025-06-12 | 45.09 |
| 2025-06-11 | 44.81 |
| 2025-06-10 | 43.42 |
| 2025-06-09 | 43.97 |
| 2025-06-06 | 46.21 |
| 2025-06-05 | 43.97 |
| 2025-06-04 | 43.69 |
| 2025-06-03 | 44.53 |
| 2025-06-02 | 45.09 |
| 2025-05-30 | 45.65 |
| 2025-05-29 | 45.65 |
| 2025-05-28 | 45.65 |
| 2025-05-27 | 43.69 |
| 2025-05-26 | 43.42 |
| 2025-05-23 | 44.25 |
| 2025-05-22 | 43.14 |
| 2025-05-21 | 43.97 |
| 2025-05-20 | 45.93 |
| 2025-05-19 | 45.65 |
| 2025-05-16 | 45.65 |
| 2025-05-15 | 47.04 |
| 2025-05-14 | 45.37 |
| 2025-05-13 | 46.21 |
| 2025-05-12 | 43.69 |
| 2025-05-09 | 43.14 |
| 2025-05-08 | 43.42 |
| 2025-05-07 | 43.42 |
| 2025-05-06 | 43.14 |
| 2025-05-02 | 44.25 |
| 2025-04-30 | 33.93 |
| 2025-04-29 | 36.02 |
| 2025-04-28 | 40.35 |
| 2025-04-25 | 39.09 |
| 2025-04-24 | 43.69 |
| 2025-04-23 | 43.42 |
| 2025-04-22 | 43.69 |
| 2025-04-17 | 37.00 |
| 2025-04-16 | 37.42 |
| 2025-04-15 | 37.83 |
| 2025-04-14 | 37.83 |
| 2025-04-11 | 34.63 |
| 2025-04-10 | 27.65 |
| 2025-04-09 | 31.98 |
| 2025-04-08 | 25.98 |
| 2025-04-07 | 15.51 |
| 2025-04-03 | 30.30 |
| 2025-04-02 | 31.84 |
| 2025-04-01 | 29.32 |
| 2025-03-31 | 26.67 |
| 2025-03-28 | 29.74 |
| 2025-03-27 | 30.44 |
| 2025-03-26 | 29.74 |
| 2025-03-25 | 28.35 |
| 2025-03-24 | 34.21 |
| 2025-03-21 | 26.95 |
| 2025-03-20 | 30.16 |
| 2025-03-19 | 35.32 |
| 2025-03-18 | 37.00 |
| 2025-03-17 | 32.67 |
| 2025-03-14 | 24.58 |
| 2025-03-13 | 23.05 |
| 2025-03-12 | 22.91 |
| 2025-03-11 | 25.84 |
| 2025-03-10 | 22.49 |
| 2025-03-07 | 20.81 |
| 2025-03-06 | 19.98 |
| 2025-03-05 | 20.12 |
| 2025-03-04 | 13.70 |
| 2025-03-03 | 15.09 |
| 2025-02-28 | 14.54 |
| 2025-02-27 | 27.93 |
| 2025-02-26 | 13.70 |
| 2025-02-25 | 10.63 |
| 2025-02-24 | 16.07 |
| 2025-02-21 | 16.21 |
| 2025-02-20 | 21.65 |
| 2025-02-19 | 26.12 |
| 2025-02-18 | 14.96 |
| 2025-02-17 | 16.49 |
| 2025-02-14 | 11.19 |
| 2025-02-13 | 8.40 |
| 2025-02-12 | 14.82 |
| 2025-02-11 | 10.91 |
| 2025-02-10 | 13.42 |
| 2025-02-07 | 18.44 |
| 2025-02-06 | 14.82 |
| 2025-02-05 | 12.72 |
| 2025-02-04 | 13.70 |
| 2025-02-03 | 11.19 |
| 2025-01-28 | 10.21 |
| 2025-01-27 | 11.33 |
| 2025-01-24 | 9.65 |
| 2025-01-23 | 10.21 |
| 2025-01-22 | 11.61 |
| 2025-01-21 | 14.40 |
| 2025-01-20 | 14.54 |
| 2025-01-17 | 16.21 |
| 2025-01-16 | 14.68 |
| 2025-01-15 | 17.19 |
| 2025-01-14 | 17.61 |
| 2025-01-13 | 12.44 |
| 2025-01-10 | 14.82 |
| 2025-01-09 | 16.91 |
| 2025-01-08 | 18.30 |
| 2025-01-07 | 25.00 |
| 2025-01-06 | 27.93 |
| 2025-01-03 | 26.26 |
| 2025-01-02 | 26.40 |
| 2024-12-31 | 28.35 |
| 2024-12-30 | 28.49 |
| 2024-12-27 | 28.91 |
| 2024-12-24 | 26.95 |
| 2024-12-23 | 27.93 |
| 2024-12-20 | 27.09 |
| 2024-12-19 | 27.09 |
| 2024-12-18 | 26.53 |
| 2024-12-17 | 27.51 |
| 2024-12-16 | 30.44 |
| 2024-12-13 | 35.04 |
| 2024-12-12 | 36.72 |
| 2024-12-11 | 32.11 |
| 2024-12-10 | 27.51 |
| 2024-12-09 | 32.25 |
| 2024-12-06 | 28.91 |
| 2024-12-05 | 25.84 |
| 2024-12-04 | 30.86 |
| 2024-12-03 | 30.72 |
| 2024-12-02 | 36.72 |
| 2024-11-29 | 20.40 |
| 2024-11-28 | 18.16 |
| 2024-11-27 | 13.56 |
| 2024-11-26 | 5.61 |
| 2024-11-25 | 5.33 |
| 2024-11-22 | 8.12 |
| 2024-11-21 | 12.17 |
| 2024-11-20 | 16.07 |
| 2024-11-19 | 15.09 |
| 2024-11-18 | 13.98 |
| 2024-11-15 | 10.21 |
| 2024-11-14 | 11.89 |
| 2024-11-13 | 17.05 |
| 2024-11-12 | 19.42 |
| 2024-11-11 | 21.93 |
| 2024-11-08 | 32.81 |
| 2024-11-07 | 36.30 |
| 2024-11-06 | 35.18 |
| 2024-11-05 | 32.53 |
| 2024-11-04 | 23.88 |
| 2024-11-01 | 26.40 |
| 2024-10-31 | 30.02 |
| 2024-10-30 | 27.23 |
| 2024-10-29 | 27.79 |
| 2024-10-28 | 33.65 |
| 2024-10-25 | 24.44 |
| 2024-10-24 | 24.30 |
| 2024-10-23 | 32.25 |
| 2024-10-22 | 28.77 |
| 2024-10-21 | 18.58 |
| 2024-10-18 | 10.35 |
| 2024-10-17 | 4.21 |
| 2024-10-16 | 7.98 |
| 2024-10-15 | 6.58 |
| 2024-10-14 | 13.70 |
| 2024-10-10 | 17.33 |
| 2024-10-09 | 11.75 |
| 2024-10-08 | 16.07 |
| 2024-10-07 | 39.37 |
| 2024-10-04 | 19.98 |
| 2024-10-03 | 20.40 |
| 2024-10-02 | 31.14 |
| 2024-09-30 | 23.19 |
| 2024-09-27 | 13.14 |
| 2024-09-26 | 8.40 |
| 2024-09-25 | 0.17 |
| 2024-09-24 | -2.34 |
| 2024-09-23 | -10.71 |
| 2024-09-20 | -10.44 |
| 2024-09-19 | -11.69 |
| 2024-09-17 | -12.53 |
| 2024-09-16 | -12.95 |
| 2024-09-13 | -11.97 |
| 2024-09-12 | -12.81 |
| 2024-09-11 | -12.25 |
| 2024-09-10 | -9.74 |
| 2024-09-09 | -9.18 |
| 2024-09-05 | -3.04 |
| 2024-09-04 | -4.58 |
| 2024-09-03 | -6.39 |
| 2024-09-02 | -8.34 |
| 2024-08-30 | -3.74 |
| 2024-08-29 | -8.06 |
| 2024-08-28 | -7.37 |
| 2024-08-27 | -3.88 |
| 2024-08-26 | 0.03 |
| 2024-08-23 | -1.65 |
| 2024-08-22 | 0.17 |
| 2024-08-21 | 0.17 |
| 2024-08-20 | 4.21 |
| 2024-08-19 | 2.54 |
| 2024-08-16 | -3.32 |
| 2024-08-15 | -5.97 |
| 2024-08-14 | -4.99 |
| 2024-08-13 | -4.30 |
| 2024-08-12 | -4.16 |
| 2024-08-09 | -1.79 |
| 2024-08-08 | -1.23 |
| 2024-08-07 | 1.42 |
| 2024-08-06 | 3.10 |
| 2024-08-05 | 1.84 |
| 2024-08-02 | 6.03 |
| 2024-08-01 | 5.33 |
| 2024-07-31 | 6.72 |
| 2024-07-30 | 2.12 |
| 2024-07-29 | 6.86 |
| 2024-07-26 | 5.47 |
| 2024-07-25 | 5.61 |
| 2024-07-24 | 6.72 |
| 2024-07-23 | 7.42 |
| 2024-07-22 | 8.54 |
| 2024-07-19 | 9.37 |
| 2024-07-18 | 11.19 |
| 2024-07-17 | 11.89 |
| 2024-07-16 | 12.86 |
| 2024-07-15 | 10.91 |
| 2024-07-12 | 12.44 |
| 2024-07-11 | 8.68 |
| 2024-07-10 | 4.35 |
| 2024-07-09 | 5.75 |
| 2024-07-08 | 7.14 |
| 2024-07-05 | 8.82 |
| 2024-07-04 | 9.37 |
| 2024-07-03 | 9.51 |
| 2024-07-02 | 2.82 |
| 2024-06-28 | 7.28 |
| 2024-06-27 | 4.63 |
| 2024-06-26 | 7.42 |
| 2024-06-25 | 9.51 |
| 2024-06-24 | 12.17 |
| 2024-06-21 | 9.65 |
| 2024-06-20 | 14.96 |
| 2024-06-19 | 15.79 |
| 2024-06-18 | 15.65 |
| 2024-06-17 | 16.21 |
| 2024-06-14 | 20.81 |
| 2024-06-13 | 19.70 |
| 2024-06-12 | 17.88 |
| 2024-06-11 | 14.96 |
| 2024-06-07 | 22.07 |
| 2024-06-06 | 22.35 |
| 2024-06-05 | 19.98 |
| 2024-06-04 | 24.02 |
| 2024-06-03 | 25.42 |
| 2024-05-31 | 36.72 |
| 2024-05-30 | 33.09 |
| 2024-05-29 | 33.93 |
| 2024-05-28 | 35.04 |
| 2024-05-27 | 31.84 |
| 2024-05-24 | 28.21 |
| 2024-05-23 | 29.32 |
| 2024-05-22 | 35.32 |
| 2024-05-21 | 23.19 |
| 2024-05-20 | 26.67 |
| 2024-05-17 | 24.02 |
| 2024-05-16 | 22.77 |
| 2024-05-14 | 18.58 |
| 2024-05-13 | 20.26 |
| 2024-05-10 | 19.98 |
| 2024-05-09 | 15.09 |
| 2024-05-08 | 7.42 |
| 2024-05-07 | 8.82 |
| 2024-05-06 | 8.68 |
| 2024-05-03 | 9.93 |
| 2024-05-02 | 8.82 |
| 2024-04-30 | 6.72 |
| 2024-04-29 | 9.51 |
| 2024-04-26 | 5.47 |
| 2024-04-25 | 3.38 |
| 2024-04-24 | 2.12 |
| 2024-04-23 | -0.39 |
| 2024-04-22 | -2.34 |
| 2024-04-19 | -1.51 |
| 2024-04-18 | 5.05 |
| 2024-04-17 | -3.04 |
| 2024-04-16 | -9.74 |
| 2024-04-15 | -9.32 |
| 2024-04-12 | -10.02 |
| 2024-04-11 | -7.09 |
| 2024-04-10 | -8.76 |
| 2024-04-09 | -11.13 |
| 2024-04-08 | -10.30 |
| 2024-04-05 | -13.64 |
| 2024-04-03 | -5.13 |
| 2024-04-02 | -8.48 |
| 2024-03-28 | -1.93 |
| 2024-03-27 | -4.44 |
| 2024-03-26 | -0.81 |
| 2024-03-25 | -0.11 |
| 2024-03-22 | -0.39 |
| 2024-03-21 | 3.93 |
| 2024-03-20 | 2.68 |
| 2024-03-19 | 3.66 |
| 2024-03-18 | 4.49 |
| 2024-03-15 | 1.56 |
| 2024-03-14 | 3.24 |
| 2024-03-13 | 0.45 |
| 2024-03-12 | 3.66 |
| 2024-03-11 | -2.06 |
| 2024-03-08 | -3.74 |
| 2024-03-07 | -4.72 |
| 2024-03-06 | -4.30 |
| 2024-03-05 | -4.85 |
| 2024-03-04 | 0.31 |
| 2024-03-01 | 2.12 |
| 2024-02-29 | 3.38 |
| 2024-02-28 | 1.70 |
| 2024-02-27 | 6.86 |
| 2024-02-26 | 5.33 |
| 2024-02-23 | 9.65 |
| 2024-02-22 | 7.42 |
| 2024-02-21 | 6.72 |
| 2024-02-20 | -4.44 |
| 2024-02-19 | -2.48 |
| 2024-02-16 | 10.21 |
| 2024-02-15 | -2.62 |
| 2024-02-14 | -3.46 |
| 2024-02-09 | -13.36 |
| 2024-02-08 | -14.20 |
| 2024-02-07 | -14.90 |
| 2024-02-06 | -14.90 |
| 2024-02-05 | -19.08 |
| 2024-02-02 | -16.57 |
| 2024-02-01 | -18.39 |
| 2024-01-31 | -18.39 |
| 2024-01-30 | -13.23 |
| 2024-01-29 | -8.34 |
| 2024-01-26 | -9.88 |
| 2024-01-25 | -14.90 |
| 2024-01-24 | -19.08 |
| 2024-01-23 | -25.08 |
| 2024-01-22 | -24.53 |
| 2024-01-19 | -21.46 |
| 2024-01-18 | -19.08 |
| 2024-01-17 | -17.69 |
| 2024-01-16 | -11.55 |
| 2024-01-15 | -12.95 |
| 2024-01-12 | -14.06 |
| 2024-01-11 | -15.88 |
| 2024-01-10 | -13.36 |
| 2024-01-09 | -16.29 |
| 2024-01-08 | -14.90 |
| 2024-01-05 | -13.92 |
| 2024-01-04 | -11.83 |
| 2024-01-03 | -9.18 |
| 2024-01-02 | -8.06 |
| 2023-12-29 | -3.32 |
| 2023-12-28 | -2.34 |
| 2023-12-27 | -7.51 |
| 2023-12-22 | -6.67 |
| 2023-12-21 | -7.92 |
| 2023-12-20 | -13.50 |
| 2023-12-19 | -12.81 |
| 2023-12-18 | -11.41 |
| 2023-12-15 | -10.57 |
| 2023-12-14 | -12.95 |
| 2023-12-13 | -13.78 |
| 2023-12-12 | -9.46 |
| 2023-12-11 | -10.44 |
| 2023-12-08 | -11.97 |
| 2023-12-07 | -8.34 |
| 2023-12-06 | -8.62 |
| 2023-12-05 | -8.20 |
| 2023-12-04 | -5.83 |
| 2023-12-01 | -3.04 |
| 2023-11-30 | -0.11 |
| 2023-11-29 | -1.09 |
| 2023-11-28 | 1.56 |
| 2023-11-27 | 7.84 |
| 2023-11-24 | 2.68 |
| 2023-11-23 | 7.56 |
| 2023-11-22 | -0.67 |
| 2023-11-21 | 0.03 |
| 2023-11-20 | -3.32 |
| 2023-11-17 | -6.53 |
| 2023-11-16 | -2.90 |
| 2023-11-15 | -0.25 |
| 2023-11-14 | -2.34 |
| 2023-11-13 | -3.60 |
| 2023-11-10 | -2.48 |
| 2023-11-09 | -1.23 |
| 2023-11-08 | 1.84 |
| 2023-11-07 | 0.17 |
| 2023-11-06 | 3.93 |
| 2023-11-03 | -0.11 |
| 2023-11-02 | -6.81 |
| 2023-11-01 | -7.78 |
| 2023-10-31 | -11.55 |
| 2023-10-30 | -10.85 |
| 2023-10-27 | -11.41 |
| 2023-10-26 | -15.74 |
| 2023-10-25 | -15.04 |
| 2023-10-24 | -17.55 |
| 2023-10-20 | -13.50 |
| 2023-10-19 | -15.04 |
| 2023-10-18 | -12.25 |
| 2023-10-17 | -11.83 |
| 2023-10-16 | -10.71 |
| 2023-10-13 | -7.78 |
| 2023-10-12 | -2.34 |
| 2023-10-11 | -2.06 |
| 2023-10-10 | -3.60 |
| 2023-10-09 | -4.30 |
| 2023-10-06 | -2.76 |
| 2023-10-05 | -3.32 |
| 2023-10-04 | -6.53 |
| 2023-10-03 | -9.88 |
| 2023-09-29 | 0.45 |
| 2023-09-28 | -5.83 |
| 2023-09-27 | -5.13 |
| 2023-09-26 | -5.97 |
| 2023-09-25 | -4.99 |
| 2023-09-22 | 0.03 |
| 2023-09-21 | -2.34 |
| 2023-09-20 | 0.45 |
| 2023-09-19 | 1.98 |
| 2023-09-18 | 6.72 |
| 2023-09-15 | 1.00 |
| 2023-09-14 | 3.24 |
| 2023-09-13 | 3.79 |
| 2023-09-12 | 6.86 |
| 2023-09-11 | 7.70 |
| 2023-09-07 | 8.68 |
| 2023-09-06 | 11.33 |
| 2023-09-05 | 9.10 |
| 2023-09-04 | 11.19 |
| 2023-08-31 | 5.05 |
| 2023-08-30 | 8.82 |
| 2023-08-29 | 14.40 |
| 2023-08-28 | 12.30 |
| 2023-08-25 | 22.21 |
| 2023-08-24 | 24.30 |
| 2023-08-23 | 22.77 |
| 2023-08-22 | 24.16 |
| 2023-08-21 | 21.37 |
| 2023-08-18 | 27.79 |
| 2023-08-17 | 30.30 |
| 2023-08-16 | 29.60 |
| 2023-08-15 | 40.35 |
| 2023-08-14 | 30.02 |
| 2023-08-11 | 32.95 |
| 2023-08-10 | 40.62 |
| 2023-08-09 | 41.74 |
| 2023-08-08 | 40.90 |
| 2023-08-07 | 45.09 |
| 2023-08-04 | 50.67 |
| 2023-08-03 | 52.90 |
| 2023-08-02 | 54.30 |
| 2023-08-01 | 64.34 |
| 2023-07-31 | 63.78 |
| 2023-07-28 | 67.41 |
| 2023-07-27 | 53.18 |
| 2023-07-26 | 43.69 |
| 2023-07-25 | 46.48 |
| 2023-07-24 | 40.07 |
| 2023-07-21 | 43.69 |
| 2023-07-20 | 43.97 |
| 2023-07-19 | 44.53 |
| 2023-07-18 | 43.69 |
| 2023-07-14 | 45.37 |
| 2023-07-13 | 53.74 |
| 2023-07-12 | 50.67 |
| 2023-07-11 | 51.23 |
| 2023-07-10 | 49.27 |
| 2023-07-07 | 52.34 |
| 2023-07-06 | 47.88 |
| 2023-07-05 | 54.85 |
| 2023-07-04 | 57.65 |
| 2023-07-03 | 43.97 |
| 2023-06-30 | 35.46 |
| 2023-06-29 | 35.18 |
| 2023-06-28 | 38.11 |
| 2023-06-27 | 47.88 |
| 2023-06-26 | 45.93 |
| 2023-06-23 | 44.25 |
| 2023-06-21 | 58.20 |
| 2023-06-20 | 68.25 |
| 2023-06-19 | 75.22 |
| 2023-06-16 | 78.57 |
| 2023-06-15 | 81.08 |
| 2023-06-14 | 78.85 |
| 2023-06-13 | 79.69 |
| 2023-06-12 | 78.01 |
| 2023-06-09 | 78.01 |
| 2023-06-08 | 81.08 |
| 2023-06-07 | 83.59 |
| 2023-06-06 | 89.73 |
| 2023-06-05 | 92.80 |
| 2023-06-02 | 96.15 |
| 2023-06-01 | 83.04 |
| 2023-05-31 | 84.43 |
| 2023-05-30 | 83.87 |
| 2023-05-29 | 83.31 |
| 2023-05-25 | 85.55 |
| 2023-05-24 | 105.08 |
| 2023-05-23 | 106.75 |
| 2023-05-22 | 103.40 |
| 2023-05-19 | 96.71 |
| 2023-05-18 | 103.12 |
| 2023-05-17 | 98.10 |
| 2023-05-16 | 104.80 |
| 2023-05-15 | 106.47 |
| 2023-05-12 | 103.40 |
| 2023-05-11 | 110.38 |
| 2023-05-10 | 110.66 |
| 2023-05-09 | 114.01 |
| 2023-05-08 | 123.49 |
| 2023-05-05 | 112.33 |
| 2023-05-04 | 113.73 |
| 2023-05-03 | 114.84 |
| 2023-05-02 | 120.42 |
| 2023-04-28 | 126.00 |
| 2023-04-27 | 127.12 |
| 2023-04-26 | 136.61 |
| 2023-04-25 | 135.21 |
| 2023-04-24 | 148.05 |
| 2023-04-21 | 151.95 |
| 2023-04-20 | 154.74 |
| 2023-04-19 | 154.74 |
| 2023-04-18 | 166.46 |
| 2023-04-17 | 167.30 |
| 2023-04-14 | 166.46 |
| 2023-04-13 | 167.86 |
| 2023-04-12 | 167.86 |
| 2023-04-11 | 172.04 |
| 2023-04-06 | 172.88 |
| 2023-04-04 | 164.79 |
| 2023-04-03 | 166.74 |
| 2023-03-31 | 166.46 |
| 2023-03-30 | 167.30 |
| 2023-03-29 | 170.09 |
| 2023-03-28 | 165.90 |
| 2023-03-27 | 154.74 |
| 2023-03-24 | 158.65 |
| 2023-03-23 | 160.88 |
| 2023-03-22 | 164.51 |
| 2023-03-21 | 149.72 |
| 2023-03-20 | 142.75 |
| 2023-03-17 | 163.39 |
| 2023-03-16 | 165.90 |
| 2023-03-15 | 169.25 |
| 2023-03-14 | 162.83 |
| 2023-03-13 | 175.39 |
| 2023-03-10 | 163.95 |
| 2023-03-09 | 179.72 |
| 2023-03-08 | 178.46 |
| 2023-03-07 | 189.48 |
| 2023-03-06 | 194.36 |
| 2023-03-03 | 195.76 |
| 2023-03-02 | 191.57 |
| 2023-03-01 | 190.88 |
| 2023-02-28 | 169.53 |
| 2023-02-27 | 176.79 |
| 2023-02-24 | 176.23 |
| 2023-02-23 | 187.39 |
| 2023-02-22 | 183.20 |
| 2023-02-21 | 185.99 |
| 2023-02-20 | 192.97 |
| 2023-02-17 | 186.69 |
| 2023-02-16 | 191.57 |
| 2023-02-15 | 189.48 |
| 2023-02-14 | 199.94 |
| 2023-02-13 | 206.22 |
| 2023-02-10 | 202.73 |
| 2023-02-09 | 213.89 |
| 2023-02-08 | 209.71 |
| 2023-02-07 | 209.71 |
| 2023-02-06 | 189.48 |
| 2023-02-03 | 202.73 |
| 2023-02-02 | 199.94 |
| 2023-02-01 | 215.99 |
| 2023-01-31 | 229.24 |
| 2023-01-30 | 234.82 |
| 2023-01-27 | 253.65 |
| 2023-01-26 | 262.72 |
| 2023-01-20 | 236.22 |
| 2023-01-19 | 222.96 |
| 2023-01-18 | 215.99 |
| 2023-01-17 | 217.38 |
| 2023-01-16 | 225.06 |
| 2023-01-13 | 227.85 |
| 2023-01-12 | 215.99 |
| 2023-01-11 | 204.83 |
| 2023-01-10 | 229.24 |
| 2023-01-09 | 227.85 |
| 2023-01-06 | 218.78 |
| 2023-01-05 | 242.49 |
| 2023-01-04 | 241.10 |
| 2023-01-03 | 241.10 |
| 2022-12-30 | 231.33 |
| 2022-12-29 | 219.48 |
| 2022-12-28 | 229.24 |
| 2022-12-23 | 227.85 |
| 2022-12-22 | 225.06 |
| 2022-12-21 | 213.20 |
| 2022-12-20 | 208.31 |
| 2022-12-19 | 207.62 |
| 2022-12-16 | 216.69 |
| 2022-12-15 | 248.07 |
| 2022-12-14 | 231.33 |
| 2022-12-13 | 237.61 |
| 2022-12-12 | 234.82 |
| 2022-12-09 | 243.19 |
| 2022-12-08 | 248.07 |
| 2022-12-07 | 223.66 |
| 2022-12-06 | 212.50 |
| 2022-12-05 | 218.08 |
| 2022-12-02 | 207.62 |
| 2022-12-01 | 195.76 |
| 2022-11-30 | 196.46 |
| 2022-11-29 | 172.60 |
| 2022-11-28 | 150.28 |
| 2022-11-25 | 146.37 |
| 2022-11-24 | 146.37 |
| 2022-11-23 | 149.72 |
| 2022-11-22 | 140.51 |
| 2022-11-21 | 145.26 |
| 2022-11-18 | 160.60 |
| 2022-11-17 | 151.12 |
| 2022-11-16 | 145.81 |
| 2022-11-15 | 145.54 |
| 2022-11-14 | 132.98 |
| 2022-11-11 | 129.91 |
| 2022-11-10 | 96.71 |
| 2022-11-09 | 101.17 |
| 2022-11-08 | 105.64 |
| 2022-11-07 | 112.61 |
| 2022-11-04 | 109.26 |
| 2022-11-03 | 95.87 |
| 2022-11-02 | 105.08 |
| 2022-11-01 | 86.66 |
| 2022-10-31 | 70.20 |
| 2022-10-28 | 81.36 |
| 2022-10-27 | 88.34 |
| 2022-10-26 | 96.15 |
| 2022-10-25 | 89.45 |
| 2022-10-24 | 85.55 |
| 2022-10-21 | 103.96 |
| 2022-10-20 | 103.96 |
| 2022-10-19 | 106.75 |
| 2022-10-18 | 112.61 |
| 2022-10-17 | 102.57 |
| 2022-10-14 | 105.64 |
| 2022-10-13 | 103.96 |
| 2022-10-12 | 112.89 |
| 2022-10-11 | 125.73 |
| 2022-10-10 | 139.40 |
| 2022-10-07 | 151.95 |
| 2022-10-06 | 163.95 |
| 2022-10-05 | 165.35 |
| 2022-10-03 | 162.00 |
| 2022-09-30 | 163.67 |
| 2022-09-29 | 162.28 |
| 2022-09-28 | 149.72 |
| 2022-09-27 | 154.74 |
| 2022-09-26 | 146.09 |
| 2022-09-23 | 151.95 |
| 2022-09-22 | 166.46 |
| 2022-09-21 | 177.06 |
| 2022-09-20 | 179.72 |
| 2022-09-19 | 167.02 |
| 2022-09-16 | 178.46 |
| 2022-09-15 | 167.30 |
| 2022-09-14 | 167.30 |
| 2022-09-13 | 163.39 |
| 2022-09-09 | 166.18 |
| 2022-09-08 | 162.56 |
| 2022-09-07 | 147.77 |
| 2022-09-06 | 152.79 |
| 2022-09-05 | 149.72 |
| 2022-09-02 | 142.75 |
| 2022-09-01 | 150.56 |
| 2022-08-31 | 158.93 |
| 2022-08-30 | 158.93 |
| 2022-08-29 | 165.07 |
| 2022-08-26 | 174.00 |
| 2022-08-25 | 167.02 |
| 2022-08-24 | 166.74 |
| 2022-08-23 | 165.07 |
| 2022-08-22 | 172.04 |
| 2022-08-19 | 165.07 |
| 2022-08-18 | 178.46 |
| 2022-08-17 | 182.51 |
| 2022-08-16 | 177.90 |
| 2022-08-15 | 191.57 |
| 2022-08-12 | 191.57 |
| 2022-08-11 | 185.30 |
| 2022-08-10 | 175.11 |
| 2022-08-09 | 174.00 |
| 2022-08-08 | 171.21 |
| 2022-08-05 | 189.48 |
| 2022-08-04 | 185.99 |
| 2022-08-03 | 171.21 |
| 2022-08-02 | 170.09 |
| 2022-08-01 | 182.51 |
| 2022-07-29 | 168.42 |
| 2022-07-28 | 195.76 |
| 2022-07-27 | 199.94 |
| 2022-07-26 | 206.92 |
| 2022-07-25 | 195.06 |
| 2022-07-22 | 189.48 |
| 2022-07-21 | 186.69 |
| 2022-07-20 | 197.85 |
| 2022-07-19 | 190.88 |
| 2022-07-18 | 195.76 |
| 2022-07-15 | 187.39 |
| 2022-07-14 | 202.73 |
| 2022-07-13 | 183.20 |
| 2022-07-12 | 179.02 |
| 2022-07-11 | 188.09 |
| 2022-07-08 | 205.52 |
| 2022-07-07 | 203.43 |
| 2022-07-06 | 197.85 |
| 2022-07-05 | 220.87 |
| 2022-07-04 | 206.92 |
| 2022-06-30 | 222.27 |
| 2022-06-29 | 219.48 |
| 2022-06-28 | 221.57 |
| 2022-06-27 | 230.64 |
| 2022-06-24 | 203.43 |
| 2022-06-23 | 175.95 |
| 2022-06-22 | 156.70 |
| 2022-06-21 | 162.28 |
| 2022-06-20 | 145.26 |
| 2022-06-17 | 146.09 |
| 2022-06-16 | 141.91 |
| 2022-06-15 | 149.16 |
| 2022-06-14 | 131.86 |
| 2022-06-13 | 136.61 |
| 2022-06-10 | 143.58 |
| 2022-06-09 | 136.61 |
| 2022-06-08 | 144.98 |
| 2022-06-07 | 131.03 |
| 2022-06-06 | 122.10 |
| 2022-06-02 | 124.61 |
| 2022-06-01 | 125.45 |
| 2022-05-31 | 122.10 |
| 2022-05-30 | 106.47 |
| 2022-05-27 | 92.52 |
| 2022-05-26 | 86.38 |
| 2022-05-25 | 88.34 |
| 2022-05-24 | 85.83 |
| 2022-05-23 | 82.76 |
| 2022-05-20 | 89.73 |
| 2022-05-19 | 88.62 |
| 2022-05-18 | 95.87 |
| 2022-05-17 | 96.99 |
| 2022-05-16 | 77.46 |
| 2022-05-13 | 77.46 |
| 2022-05-12 | 78.01 |
| 2022-05-11 | 88.62 |
| 2022-05-10 | 81.92 |
| 2022-05-06 | 93.64 |
| 2022-05-05 | 108.15 |
| 2022-05-04 | 106.75 |
| 2022-05-03 | 116.24 |
| 2022-04-29 | 109.54 |
| 2022-04-28 | 103.40 |
| 2022-04-27 | 105.08 |
| 2022-04-26 | 94.75 |
| 2022-04-25 | 105.64 |
| 2022-04-22 | 125.17 |
| 2022-04-21 | 125.45 |
| 2022-04-20 | 144.14 |
| 2022-04-19 | 146.37 |
| 2022-04-14 | 167.58 |
| 2022-04-13 | 134.37 |
| 2022-04-12 | 150.56 |
| 2022-04-11 | 116.24 |
| 2022-04-08 | 130.19 |
| 2022-04-07 | 120.42 |
| 2022-04-06 | 141.91 |
| 2022-04-04 | 144.98 |
| 2022-04-01 | 147.49 |
| 2022-03-31 | 150.28 |
| 2022-03-30 | 159.49 |
| 2022-03-29 | 149.44 |
| 2022-03-28 | 158.09 |
| 2022-03-25 | 136.33 |
| 2022-03-24 | 149.16 |
| 2022-03-23 | 161.72 |
| 2022-03-22 | 168.97 |
| 2022-03-21 | 158.65 |
| 2022-03-18 | 174.83 |
| 2022-03-17 | 166.18 |
| 2022-03-16 | 141.35 |
| 2022-03-15 | 105.08 |
| 2022-03-14 | 123.21 |
| 2022-03-11 | 153.91 |
| 2022-03-10 | 167.30 |
| 2022-03-09 | 162.83 |
| 2022-03-08 | 166.46 |
| 2022-03-07 | 183.90 |
| 2022-03-04 | 197.85 |
| 2022-03-03 | 218.78 |
| 2022-03-02 | 202.04 |
| 2022-03-01 | 207.62 |
| 2022-02-28 | 207.62 |
| 2022-02-25 | 214.59 |
| 2022-02-24 | 204.13 |
| 2022-02-23 | 221.57 |
| 2022-02-22 | 229.24 |
| 2022-02-21 | 243.19 |
| 2022-02-18 | 251.56 |
| 2022-02-17 | 246.68 |
| 2022-02-16 | 257.14 |
| 2022-02-15 | 232.03 |
| 2022-02-14 | 213.89 |
| 2022-02-11 | 218.08 |
| 2022-02-10 | 225.75 |
| 2022-02-09 | 224.36 |
| 2022-02-08 | 206.22 |
| 2022-02-07 | 201.34 |
| 2022-02-04 | 183.20 |
| 2022-01-31 | 188.78 |
| 2022-01-28 | 175.39 |
| 2022-01-27 | 180.41 |
| 2022-01-26 | 180.41 |
| 2022-01-25 | 186.69 |
| 2022-01-24 | 196.46 |
| 2022-01-21 | 205.52 |
| 2022-01-20 | 195.76 |
| 2022-01-19 | 186.69 |
| 2022-01-18 | 190.88 |
| 2022-01-17 | 178.74 |
| 2022-01-14 | 197.15 |
| 2022-01-13 | 200.64 |
| 2022-01-12 | 212.50 |
| 2022-01-11 | 201.34 |
| 2022-01-10 | 209.01 |
| 2022-01-07 | 206.92 |
| 2022-01-06 | 211.10 |
| 2022-01-05 | 205.52 |
| 2022-01-04 | 228.54 |
| 2022-01-03 | 227.85 |
| 2021-12-31 | 235.52 |
| 2021-12-30 | 235.52 |
| 2021-12-29 | 234.82 |
| 2021-12-28 | 238.31 |
| 2021-12-24 | 238.31 |
| 2021-12-23 | 239.01 |
| 2021-12-22 | 232.03 |
| 2021-12-21 | 206.92 |
| 2021-12-20 | 211.10 |
| 2021-12-17 | 241.80 |
| 2021-12-16 | 234.82 |
| 2021-12-15 | 227.15 |
| 2021-12-14 | 236.22 |
| 2021-12-13 | 232.03 |
| 2021-12-10 | 254.35 |
| 2021-12-09 | 274.58 |
| 2021-12-08 | 265.51 |
| 2021-12-07 | 245.98 |
| 2021-12-06 | 227.15 |
| 2021-12-03 | 251.56 |
| 2021-12-02 | 247.38 |
| 2021-12-01 | 262.03 |
| 2021-11-30 | 255.05 |
| 2021-11-29 | 244.59 |
| 2021-11-26 | 255.75 |
| 2021-11-25 | 278.07 |
| 2021-11-24 | 280.16 |
| 2021-11-23 | 274.58 |
| 2021-11-22 | 268.30 |
| 2021-11-19 | 273.19 |
| 2021-11-18 | 270.40 |
| 2021-11-17 | 280.16 |
| 2021-11-16 | 276.67 |
| 2021-11-15 | 266.91 |
| 2021-11-12 | 257.14 |
| 2021-11-11 | 274.58 |
| 2021-11-10 | 264.12 |
| 2021-11-09 | 278.77 |
| 2021-11-08 | 280.86 |
| 2021-11-05 | 267.61 |
| 2021-11-04 | 285.74 |
| 2021-11-03 | 312.25 |
| 2021-11-02 | 328.29 |
| 2021-11-01 | 322.71 |
| 2021-10-29 | 340.15 |
| 2021-10-28 | 335.97 |
| 2021-10-27 | 322.01 |
| 2021-10-26 | 332.48 |
| 2021-10-25 | 330.38 |
| 2021-10-22 | 321.32 |
| 2021-10-21 | 329.69 |
| 2021-10-20 | 342.94 |
| 2021-10-19 | 346.43 |
| 2021-10-18 | 325.50 |
| 2021-10-15 | 349.22 |
| 2021-10-12 | 352.01 |
| 2021-10-11 | 342.94 |
| 2021-10-08 | 348.52 |
| 2021-10-07 | 347.13 |
| 2021-10-06 | 343.64 |
| 2021-10-05 | 347.82 |
| 2021-10-04 | 365.26 |
| 2021-09-30 | 354.80 |
| 2021-09-29 | 363.17 |
| 2021-09-28 | 349.92 |
| 2021-09-27 | 346.43 |
| 2021-09-24 | 371.54 |
| 2021-09-23 | 342.24 |
| 2021-09-21 | 336.66 |
| 2021-09-20 | 336.66 |
| 2021-09-17 | 345.73 |
| 2021-09-16 | 346.43 |
| 2021-09-15 | 335.27 |
| 2021-09-14 | 345.73 |
| 2021-09-13 | 337.36 |
| 2021-09-10 | 335.97 |
| 2021-09-09 | 295.51 |
| 2021-09-08 | 294.81 |
| 2021-09-07 | 269.70 |
| 2021-09-06 | 267.61 |
| 2021-09-03 | 281.56 |
| 2021-09-02 | 289.23 |
| 2021-09-01 | 257.14 |
| 2021-08-31 | 241.80 |
| 2021-08-30 | 242.49 |
| 2021-08-27 | 233.43 |
| 2021-08-26 | 254.35 |
| 2021-08-25 | 245.98 |
| 2021-08-24 | 246.68 |
| 2021-08-23 | 252.26 |
| 2021-08-20 | 210.41 |
| 2021-08-19 | 224.36 |
| 2021-08-18 | 232.03 |
| 2021-08-17 | 230.64 |
| 2021-08-16 | 236.22 |
| 2021-08-13 | 246.68 |
| 2021-08-12 | 251.56 |
| 2021-08-11 | 264.82 |
| 2021-08-10 | 251.56 |
| 2021-08-09 | 261.33 |
| 2021-08-06 | 250.86 |
| 2021-08-05 | 236.22 |
| 2021-08-04 | 235.52 |
| 2021-08-03 | 236.22 |
| 2021-08-02 | 240.40 |
| 2021-07-30 | 248.07 |
| 2021-07-29 | 270.40 |
| 2021-07-28 | 257.84 |
| 2021-07-27 | 271.09 |
| 2021-07-26 | 270.40 |
| 2021-07-23 | 294.11 |
| 2021-07-22 | 306.67 |
| 2021-07-21 | 271.79 |
| 2021-07-20 | 245.28 |
| 2021-07-19 | 269.70 |
| 2021-07-16 | 280.16 |
| 2021-07-15 | 289.93 |
| 2021-07-14 | 280.16 |
| 2021-07-13 | 279.46 |
| 2021-07-12 | 275.98 |
| 2021-07-09 | 271.09 |
| 2021-07-08 | 275.28 |
| 2021-07-07 | 290.62 |
| 2021-07-06 | 299.00 |
| 2021-07-05 | 318.53 |
| 2021-07-02 | 330.38 |
| 2021-06-30 | 352.71 |
| 2021-06-29 | 352.71 |
| 2021-06-28 | 349.22 |
| 2021-06-25 | 357.59 |
| 2021-06-24 | 371.54 |
| 2021-06-23 | 361.08 |
| 2021-06-22 | 365.96 |
| 2021-06-21 | 360.38 |
| 2021-06-18 | 374.33 |
| 2021-06-17 | 363.17 |
| 2021-06-16 | 380.61 |
| 2021-06-15 | 399.44 |
| 2021-06-11 | 375.73 |
| 2021-06-10 | 355.50 |
| 2021-06-09 | 331.78 |
| 2021-06-08 | 340.85 |
| 2021-06-07 | 356.19 |
| 2021-06-04 | 367.35 |
| 2021-06-03 | 377.12 |
| 2021-06-02 | 396.65 |
| 2021-06-01 | 420.37 |
| 2021-05-31 | 398.74 |
| 2021-05-28 | 361.08 |
| 2021-05-27 | 351.31 |
| 2021-05-26 | 343.64 |
| 2021-05-25 | 343.64 |
| 2021-05-24 | 356.89 |
| 2021-05-21 | 362.47 |
| 2021-05-20 | 363.87 |
| 2021-05-18 | 370.84 |
| 2021-05-17 | 359.68 |
| 2021-05-14 | 352.01 |
| 2021-05-13 | 350.61 |
| 2021-05-12 | 360.38 |
| 2021-05-11 | 366.66 |
| 2021-05-10 | 368.75 |
| 2021-05-07 | 363.87 |
| 2021-05-06 | 369.45 |
| 2021-05-05 | 354.10 |
| 2021-05-04 | 358.29 |
| 2021-05-03 | 380.61 |
| 2021-04-30 | 360.38 |
| 2021-04-29 | 353.40 |
| 2021-04-28 | 372.24 |
| 2021-04-27 | 372.24 |
| 2021-04-26 | 372.24 |
| 2021-04-23 | 372.24 |
| 2021-04-22 | 372.24 |
| 2021-04-21 | 372.24 |
| 2021-04-20 | 372.24 |
| 2021-04-19 | 372.24 |
| 2021-04-16 | 372.24 |
| 2021-04-15 | 372.24 |
| 2021-04-14 | 372.24 |
| 2021-04-13 | 372.24 |
| 2021-04-12 | 372.24 |
| 2021-04-09 | 372.24 |
| 2021-04-08 | 372.24 |
| 2021-04-07 | 372.24 |
| 2021-04-01 | 372.24 |
| 2021-03-31 | 372.24 |
| 2021-03-30 | 377.82 |
| 2021-03-29 | 368.05 |
| 2021-03-26 | 353.40 |
| 2021-03-25 | 322.71 |
| 2021-03-24 | 335.27 |
| 2021-03-23 | 372.24 |
| 2021-03-22 | 403.63 |
| 2021-03-19 | 422.46 |
| 2021-03-18 | 433.62 |
| 2021-03-17 | 397.35 |
| 2021-03-16 | 434.32 |
| 2021-03-15 | 428.04 |
| 2021-03-12 | 421.07 |
| 2021-03-11 | 410.60 |
| 2021-03-10 | 375.73 |
| 2021-03-09 | 347.82 |
| 2021-03-08 | 363.87 |
| 2021-03-05 | 373.63 |
| 2021-03-04 | 328.29 |
| 2021-03-03 | 365.26 |
| 2021-03-02 | 356.19 |
| 2021-03-01 | 370.84 |
| 2021-02-26 | 364.56 |
| 2021-02-25 | 364.56 |
| 2021-02-24 | 373.63 |
| 2021-02-23 | 409.21 |
| 2021-02-22 | 418.28 |
| 2021-02-19 | 423.16 |
| 2021-02-18 | 446.87 |
| 2021-02-17 | 463.62 |
| 2021-02-16 | 455.25 |
| 2021-02-11 | 478.96 |
| 2021-02-10 | 471.99 |
| 2021-02-09 | 470.59 |
| 2021-02-08 | 481.75 |
| 2021-02-05 | 499.89 |
| 2021-02-04 | 488.73 |
| 2021-02-03 | 525.70 |
| 2021-02-02 | 541.04 |
| 2021-02-01 | 548.02 |
| 2021-01-29 | 526.39 |
| 2021-01-28 | 509.65 |
| 2021-01-27 | 520.81 |
| 2021-01-26 | 561.97 |
| 2021-01-25 | 525.00 |
| 2021-01-22 | 458.04 |
| 2021-01-21 | 474.08 |
| 2021-01-20 | 483.15 |
| 2021-01-19 | 447.57 |
| 2021-01-18 | 437.11 |
| 2021-01-15 | 439.90 |
| 2021-01-14 | 450.36 |
| 2021-01-13 | 438.50 |
| 2021-01-12 | 460.83 |
| 2021-01-11 | 502.68 |
| 2021-01-08 | 529.18 |
| 2021-01-07 | 497.80 |
| 2021-01-06 | 471.99 |
| 2021-01-05 | 471.99 |
| 2021-01-04 | 510.35 |
| 2020-12-31 | 473.38 |
| 2020-12-30 | 461.52 |
| 2020-12-29 | 459.43 |
| 2020-12-28 | 483.84 |
| 2020-12-24 | 484.54 |
| 2020-12-23 | 451.06 |
| 2020-12-22 | 428.74 |
| 2020-12-21 | 431.53 |
| 2020-12-18 | 402.93 |
| 2020-12-17 | 402.23 |
| 2020-12-16 | 408.51 |
| 2020-12-15 | 412.70 |
| 2020-12-14 | 399.44 |
| 2020-12-11 | 416.18 |
| 2020-12-10 | 413.39 |
| 2020-12-09 | 418.28 |
| 2020-12-08 | 405.72 |
| 2020-12-07 | 382.70 |
| 2020-12-04 | 385.49 |
| 2020-12-03 | 356.89 |
| 2020-12-02 | 356.89 |
| 2020-12-01 | 383.40 |
| 2020-11-30 | 347.82 |
| 2020-11-27 | 308.76 |
| 2020-11-26 | 322.71 |
| 2020-11-25 | 319.92 |
| 2020-11-24 | 305.27 |
| 2020-11-23 | 319.22 |
| 2020-11-20 | 341.55 |
| 2020-11-19 | 345.03 |
| 2020-11-18 | 350.61 |
| 2020-11-17 | 372.24 |
| 2020-11-16 | 359.68 |
| 2020-11-13 | 381.31 |
| 2020-11-12 | 393.86 |
| 2020-11-11 | 370.14 |
| 2020-11-10 | 413.39 |
| 2020-11-09 | 415.49 |
| 2020-11-06 | 396.65 |
| 2020-11-05 | 414.79 |
| 2020-11-04 | 400.14 |
| 2020-11-03 | 386.89 |
| 2020-11-02 | 395.95 |
| 2020-10-30 | 361.08 |
| 2020-10-29 | 423.16 |
| 2020-10-28 | 382.00 |
| 2020-10-27 | 356.89 |
| 2020-10-23 | 371.54 |
| 2020-10-22 | 398.05 |
| 2020-10-21 | 402.93 |
| 2020-10-20 | 403.63 |
| 2020-10-19 | 382.70 |
| 2020-10-16 | 409.21 |
| 2020-10-15 | 421.07 |
| 2020-10-14 | 423.86 |
| 2020-10-12 | 442.69 |
| 2020-10-09 | 442.69 |
| 2020-10-08 | 457.34 |
| 2020-10-07 | 481.05 |
| 2020-10-06 | 485.94 |
| 2020-10-05 | 483.15 |
| 2020-09-30 | 506.86 |
| 2020-09-29 | 485.94 |
| 2020-09-28 | 501.98 |
| 2020-09-25 | 461.52 |
| 2020-09-24 | 491.52 |
| 2020-09-23 | 534.07 |
| 2020-09-22 | 513.84 |
| 2020-09-21 | 529.18 |
| 2020-09-18 | 568.25 |
| 2020-09-17 | 568.25 |
| 2020-09-16 | 563.36 |
| 2020-09-15 | 583.59 |
| 2020-09-14 | 590.57 |
| 2020-09-11 | 527.79 |
| 2020-09-10 | 484.54 |
| 2020-09-09 | 458.04 |
| 2020-09-08 | 471.29 |
| 2020-09-07 | 457.34 |
| 2020-09-04 | 474.78 |
| 2020-09-03 | 487.33 |
| 2020-09-02 | 485.94 |
| 2020-09-01 | 517.33 |
| 2020-08-31 | 527.79 |
| 2020-08-28 | 535.46 |
| 2020-08-27 | 524.30 |
| 2020-08-26 | 558.48 |
| 2020-08-25 | 550.11 |
| 2020-08-24 | 599.64 |
| 2020-08-21 | 555.69 |
| 2020-08-20 | 562.67 |
| 2020-08-19 | 511.05 |
| 2020-08-18 | 545.93 |
| 2020-08-17 | 554.30 |
| 2020-08-14 | 554.30 |
| 2020-08-13 | 555.69 |
| 2020-08-12 | 581.50 |
| 2020-08-11 | 610.80 |
| 2020-08-10 | 610.80 |
| 2020-08-07 | 665.90 |
| 2020-08-06 | 737.05 |
| 2020-08-05 | 569.64 |
| 2020-08-04 | 566.15 |
| 2020-08-03 | 549.41 |
| 2020-07-31 | 555.69 |
| 2020-07-30 | 555.69 |
| 2020-07-29 | 577.32 |
| 2020-07-28 | 590.57 |
| 2020-07-27 | 554.99 |
| 2020-07-24 | 483.84 |
| 2020-07-23 | 528.49 |
| 2020-07-22 | 435.02 |
| 2020-07-21 | 435.71 |
| 2020-07-20 | 416.18 |
| 2020-07-17 | 458.04 |
| 2020-07-16 | 408.51 |
| 2020-07-15 | 402.93 |
| 2020-07-14 | 314.34 |
| 2020-07-13 | 347.13 |
| 2020-07-10 | 361.08 |
| 2020-07-09 | 372.24 |
| 2020-07-08 | 332.48 |
| 2020-07-07 | 254.35 |
| 2020-07-06 | 266.91 |
| 2020-07-03 | 118.75 |
| 2020-07-02 | 69.36 |
| 2020-06-30 | 51.51 |
| 2020-06-29 | 53.46 |
| 2020-06-26 | 51.79 |
| 2020-06-24 | 53.18 |
| 2020-06-23 | 59.88 |
| 2020-06-22 | 61.27 |
| 2020-06-19 | 71.87 |
| 2020-06-18 | 74.11 |
| 2020-06-17 | 73.55 |
| 2020-06-16 | 74.39 |
| 2020-06-15 | 69.36 |
| 2020-06-12 | 75.78 |
| 2020-06-11 | 64.06 |
| 2020-06-10 | 68.25 |
| 2020-06-09 | 73.27 |
| 2020-06-08 | 81.64 |
| 2020-06-05 | 63.23 |
| 2020-06-04 | 40.90 |
| 2020-06-03 | 42.02 |
| 2020-06-02 | 35.32 |
| 2020-06-01 | 42.02 |
| 2020-05-29 | 28.35 |
| 2020-05-28 | 14.82 |
| 2020-05-27 | 14.68 |
| 2020-05-26 | 10.77 |
| 2020-05-25 | 8.54 |
| 2020-05-22 | 8.82 |
| 2020-05-21 | 6.86 |
| 2020-05-20 | 10.91 |
| 2020-05-19 | 10.63 |
| 2020-05-18 | 11.61 |
| 2020-05-15 | 11.75 |
| 2020-05-14 | 16.35 |
| 2020-05-13 | 17.33 |
| 2020-05-12 | 14.12 |
| 2020-05-11 | 12.17 |
| 2020-05-08 | 9.51 |
| 2020-05-07 | 9.10 |
| 2020-05-06 | 9.65 |
| 2020-05-05 | 13.42 |
| 2020-05-04 | 4.35 |
| 2020-04-29 | 11.05 |
| 2020-04-28 | 10.91 |
| 2020-04-27 | 11.89 |
| 2020-04-24 | 8.54 |
| 2020-04-23 | 8.82 |
| 2020-04-22 | 10.35 |
| 2020-04-21 | 6.72 |
| 2020-04-20 | 12.03 |
| 2020-04-17 | 15.51 |
| 2020-04-16 | 19.56 |
| 2020-04-15 | 18.86 |
| 2020-04-14 | 10.77 |
| 2020-04-09 | 10.91 |
| 2020-04-08 | 4.63 |
| 2020-04-07 | 5.19 |
| 2020-04-06 | 2.68 |
| 2020-04-03 | -0.95 |
| 2020-04-02 | -1.09 |
| 2020-04-01 | -5.97 |
| 2020-03-31 | -8.20 |
| 2020-03-30 | -8.62 |
| 2020-03-27 | -6.67 |
| 2020-03-26 | -7.09 |
| 2020-03-25 | -6.95 |
| 2020-03-24 | -8.76 |
| 2020-03-23 | -15.04 |
| 2020-03-20 | -8.90 |
| 2020-03-19 | -12.11 |
| 2020-03-18 | -7.65 |
| 2020-03-17 | -3.46 |
| 2020-03-16 | -3.46 |
| 2020-03-13 | 2.68 |
| 2020-03-12 | 1.14 |
| 2020-03-11 | 6.03 |
| 2020-03-10 | -7.92 |
| 2020-03-09 | -8.20 |
| 2020-03-06 | -4.72 |
| 2020-03-05 | -3.74 |
| 2020-03-04 | -5.27 |
| 2020-03-03 | -8.06 |
| 2020-03-02 | -8.20 |
| 2020-02-28 | -9.18 |
| 2020-02-27 | -5.97 |
| 2020-02-26 | -6.81 |
| 2020-02-25 | -4.16 |
| 2020-02-24 | -5.13 |
| 2020-02-21 | -2.06 |
| 2020-02-20 | -5.83 |
| 2020-02-19 | -18.39 |
| 2020-02-18 | -18.39 |
| 2020-02-17 | -18.67 |
| 2020-02-14 | -20.48 |
| 2020-02-13 | -20.48 |
| 2020-02-12 | -19.08 |
| 2020-02-11 | -19.08 |
| 2020-02-10 | -17.27 |
| 2020-02-07 | -19.78 |
| 2020-02-06 | -17.69 |
| 2020-02-05 | -19.08 |
| 2020-02-04 | -20.76 |
| 2020-02-03 | -22.99 |
| 2020-01-31 | -22.15 |
| 2020-01-30 | -20.20 |
| 2020-01-29 | -17.69 |
| 2020-01-24 | -17.97 |
| 2020-01-23 | -17.13 |
| 2020-01-22 | -11.69 |
| 2020-01-21 | -9.88 |
| 2020-01-20 | -9.04 |
| 2020-01-17 | -8.90 |
| 2020-01-16 | -9.46 |
| 2020-01-15 | -11.27 |
| 2020-01-14 | -10.30 |
| 2020-01-13 | -11.97 |
| 2020-01-10 | -12.81 |
| 2020-01-09 | -15.18 |
| 2020-01-08 | -16.43 |
| 2020-01-07 | -19.64 |
| 2020-01-06 | -20.76 |
| 2020-01-03 | -21.88 |
| 2020-01-02 | -23.97 |
| 2019-12-31 | -22.85 |
| 2019-12-30 | -22.85 |
| 2019-12-27 | -26.48 |
| 2019-12-24 | -29.41 |
| 2019-12-23 | -29.13 |
| 2019-12-20 | -29.97 |
| 2019-12-19 | -29.83 |
| 2019-12-18 | -30.25 |
| 2019-12-17 | -31.78 |
| 2019-12-16 | -30.94 |
| 2019-12-13 | -30.80 |
| 2019-12-12 | -31.22 |
| 2019-12-11 | -30.25 |
| 2019-12-10 | -31.36 |
| 2019-12-09 | -31.64 |
| 2019-12-06 | -30.52 |
| 2019-12-05 | -31.64 |
| 2019-12-04 | -32.62 |
| 2019-12-03 | -32.48 |
| 2019-12-02 | -31.22 |
| 2019-11-29 | -30.66 |
| 2019-11-28 | -30.11 |
| 2019-11-27 | -28.15 |
| 2019-11-26 | -26.62 |
| 2019-11-25 | -27.73 |
| 2019-11-22 | -27.46 |
| 2019-11-21 | -27.46 |
| 2019-11-20 | -26.90 |
| 2019-11-19 | -27.59 |
| 2019-11-18 | -29.27 |
| 2019-11-15 | -29.13 |
| 2019-11-14 | -30.39 |
| 2019-11-13 | -30.66 |
| 2019-11-12 | -29.41 |
| 2019-11-11 | -29.55 |
| 2019-11-08 | -28.15 |
| 2019-11-07 | -27.73 |
| 2019-11-06 | -27.87 |
| 2019-11-05 | -27.04 |
| 2019-11-04 | -24.67 |
| 2019-11-01 | -26.90 |
| 2019-10-31 | -27.87 |
| 2019-10-30 | -27.59 |
| 2019-10-29 | -27.46 |
| 2019-10-28 | -27.46 |
| 2019-10-25 | -28.15 |
| 2019-10-24 | -28.43 |
| 2019-10-23 | -27.32 |
| 2019-10-22 | -26.48 |
| 2019-10-21 | -26.90 |
| 2019-10-18 | -26.20 |
| 2019-10-17 | -25.08 |
| 2019-10-16 | -26.76 |
| 2019-10-15 | -26.76 |
| 2019-10-14 | -26.90 |
| 2019-10-11 | -28.85 |
| 2019-10-10 | -28.01 |
| 2019-10-09 | -30.94 |
| 2019-10-08 | -28.29 |
| 2019-10-04 | -31.08 |
| 2019-10-03 | -29.97 |
| 2019-10-02 | -31.92 |
| 2019-09-30 | -31.92 |
| 2019-09-27 | -28.57 |
| 2019-09-26 | -27.73 |
| 2019-09-25 | -29.41 |
| 2019-09-24 | -27.87 |
| 2019-09-23 | -28.71 |
| 2019-09-20 | -23.97 |
| 2019-09-19 | -26.34 |
| 2019-09-18 | -25.92 |
| 2019-09-17 | -26.90 |
| 2019-09-16 | -28.01 |
| 2019-09-13 | -27.59 |
| 2019-09-12 | -29.41 |
| 2019-09-11 | -29.27 |
| 2019-09-10 | -30.25 |
| 2019-09-09 | -29.55 |
| 2019-09-06 | -29.41 |
| 2019-09-05 | -31.92 |
| 2019-09-04 | -33.18 |
| 2019-09-03 | -33.18 |
| 2019-09-02 | -35.97 |
| 2019-08-30 | -35.69 |
| 2019-08-29 | -35.83 |
| 2019-08-28 | -34.85 |
| 2019-08-27 | -34.71 |
| 2019-08-26 | -35.41 |
| 2019-08-23 | -33.31 |
| 2019-08-22 | -33.31 |
| 2019-08-21 | -32.34 |
| 2019-08-20 | -33.04 |
| 2019-08-19 | -32.06 |
| 2019-08-16 | -33.18 |
| 2019-08-15 | -34.99 |
| 2019-08-14 | -34.71 |
| 2019-08-13 | -34.29 |
| 2019-08-12 | -32.90 |
| 2019-08-09 | -34.43 |
| 2019-08-08 | -32.06 |
| 2019-08-07 | -32.76 |
| 2019-08-06 | -31.64 |
| 2019-08-05 | -29.69 |
| 2019-08-02 | -28.43 |
| 2019-08-01 | -25.50 |
| 2019-07-31 | -24.67 |
| 2019-07-30 | -24.53 |
| 2019-07-29 | -24.67 |
| 2019-07-26 | -24.11 |
| 2019-07-25 | -23.41 |
| 2019-07-24 | -23.41 |
| 2019-07-23 | -21.88 |
| 2019-07-22 | -22.85 |
| 2019-07-19 | -22.57 |
| 2019-07-18 | -22.15 |
| 2019-07-17 | -22.15 |
| 2019-07-16 | -21.60 |
| 2019-07-15 | -21.46 |
| 2019-07-12 | -21.18 |
| 2019-07-11 | -21.74 |
| 2019-07-10 | -20.62 |
| 2019-07-09 | -22.71 |
| 2019-07-08 | -22.29 |
| 2019-07-05 | -20.48 |
| 2019-07-04 | -21.46 |
| 2019-07-03 | -21.04 |
| 2019-07-02 | -22.43 |
| 2019-06-28 | -22.15 |
| 2019-06-27 | -20.90 |
| 2019-06-26 | -23.41 |
| 2019-06-25 | -22.71 |
| 2019-06-24 | -22.43 |
| 2019-06-21 | -22.29 |
| 2019-06-20 | -22.57 |
| 2019-06-19 | -21.60 |
| 2019-06-18 | -23.55 |
| 2019-06-17 | -24.53 |
| 2019-06-14 | -24.39 |
| 2019-06-13 | -23.27 |
| 2019-06-12 | -23.41 |
| 2019-06-11 | -20.62 |
| 2019-06-10 | -22.01 |
| 2019-06-06 | -21.74 |
| 2019-06-05 | -20.62 |
| 2019-06-04 | -20.62 |
| 2019-06-03 | -20.20 |
| 2019-05-31 | -19.92 |
| 2019-05-30 | -20.48 |
| 2019-05-29 | -20.48 |
| 2019-05-28 | -19.50 |
| 2019-05-27 | -21.04 |
| 2019-05-24 | -21.88 |
| 2019-05-23 | -22.43 |
| 2019-05-22 | -19.50 |
| 2019-05-21 | -19.50 |
| 2019-05-20 | -18.81 |
| 2019-05-17 | -16.71 |
| 2019-05-16 | -14.76 |
| 2019-05-15 | -15.88 |
| 2019-05-14 | -15.74 |
| 2019-05-10 | -14.48 |
| 2019-05-09 | -14.76 |
| 2019-05-08 | -13.78 |
| 2019-05-07 | -12.11 |
| 2019-05-06 | -12.11 |
| 2019-05-03 | -10.99 |
| 2019-05-02 | -10.99 |
| 2019-04-30 | -11.27 |
| 2019-04-29 | -10.30 |
| 2019-04-26 | -11.27 |
| 2019-04-25 | -10.57 |
| 2019-04-24 | -9.04 |
| 2019-04-23 | -10.02 |
| 2019-04-18 | -7.92 |
| 2019-04-17 | -6.39 |
| 2019-04-16 | -6.53 |
| 2019-04-15 | -7.51 |
| 2019-04-12 | -8.90 |
| 2019-04-11 | -10.57 |
| 2019-04-10 | -8.48 |
| 2019-04-09 | -6.67 |
| 2019-04-08 | -4.99 |
| 2019-04-04 | -5.27 |
| 2019-04-03 | -7.51 |
| 2019-04-02 | -6.25 |
| 2019-04-01 | -7.23 |
| 2019-03-29 | -8.48 |
| 2019-03-28 | -7.92 |
| 2019-03-27 | -7.37 |
| 2019-03-26 | -6.39 |
| 2019-03-25 | -2.48 |
| 2019-03-22 | -2.06 |
| 2019-03-21 | -0.81 |
| 2019-03-20 | -0.25 |
| 2019-03-19 | -0.25 |
| 2019-03-18 | -0.25 |
| 2019-03-15 | -0.25 |
| 2019-03-14 | -0.25 |
| 2019-03-13 | 1.84 |
| 2019-03-12 | 2.12 |
| 2019-03-11 | 0.45 |
| 2019-03-08 | -3.46 |
| 2019-03-07 | -4.58 |
| 2019-03-06 | -5.97 |
| 2019-03-05 | -6.53 |
| 2019-03-04 | -5.83 |
| 2019-03-01 | -7.92 |
| 2019-02-28 | -6.25 |
| 2019-02-27 | -6.11 |
| 2019-02-26 | -4.72 |
| 2019-02-25 | -5.13 |
| 2019-02-22 | -5.41 |
| 2019-02-21 | -5.55 |
| 2019-02-20 | -5.41 |
| 2019-02-19 | -6.11 |
| 2019-02-18 | -6.53 |
| 2019-02-15 | -5.83 |
| 2019-02-14 | -4.85 |
| 2019-02-13 | -5.69 |
| 2019-02-12 | -6.67 |
| 2019-02-11 | -6.53 |
| 2019-02-08 | -6.39 |
| 2019-02-04 | -5.69 |
| 2019-02-01 | -6.25 |
| 2019-01-31 | -6.25 |
| 2019-01-30 | -8.62 |
| 2019-01-29 | -5.83 |
| 2019-01-28 | -5.13 |
| 2019-01-25 | -6.11 |
| 2019-01-24 | -5.97 |
| 2019-01-23 | -7.51 |
| 2019-01-22 | -6.11 |
| 2019-01-21 | -5.41 |
| 2019-01-18 | -6.39 |
| 2019-01-17 | -6.53 |
| 2019-01-16 | -7.78 |
| 2019-01-15 | -8.06 |
| 2019-01-14 | -9.04 |
| 2019-01-11 | -7.51 |
| 2019-01-10 | -9.18 |
| 2019-01-09 | -10.71 |
| 2019-01-08 | -10.02 |
| 2019-01-07 | -10.99 |
| 2019-01-04 | -12.25 |
| 2019-01-03 | -11.41 |
| 2019-01-02 | -11.69 |
| 2018-12-31 | -11.13 |
| 2018-12-28 | -13.23 |
| 2018-12-27 | -13.09 |
| 2018-12-24 | -13.36 |
| 2018-12-21 | -12.11 |
| 2018-12-20 | -13.36 |
| 2018-12-19 | -12.11 |
| 2018-12-18 | -10.99 |
| 2018-12-17 | -7.51 |
| 2018-12-14 | -6.39 |
| 2018-12-13 | -5.27 |
| 2018-12-12 | -7.23 |
| 2018-12-11 | -6.95 |
| 2018-12-10 | -6.39 |
| 2018-12-07 | -4.44 |
| 2018-12-06 | -3.60 |
| 2018-12-05 | -1.51 |
| 2018-12-04 | -0.95 |
| 2018-12-03 | -0.67 |
| 2018-11-30 | -1.23 |
| 2018-11-29 | 1.14 |
| 2018-11-28 | 1.56 |
| 2018-11-27 | -1.51 |
| 2018-11-26 | -1.93 |
| 2018-11-23 | -2.06 |
| 2018-11-22 | -2.62 |
| 2018-11-21 | -2.20 |
| 2018-11-20 | -2.34 |
| 2018-11-19 | -2.34 |
| 2018-11-16 | -1.65 |
| 2018-11-15 | -4.02 |
| 2018-11-14 | -4.30 |
| 2018-11-13 | -5.55 |
| 2018-11-12 | -5.97 |
| 2018-11-09 | -4.85 |
| 2018-11-08 | -2.34 |
| 2018-11-07 | -0.95 |
| 2018-11-06 | -1.37 |
| 2018-11-05 | 0.17 |
| 2018-11-02 | 2.68 |
| 2018-11-01 | 0.31 |
| 2018-10-31 | -2.48 |
| 2018-10-30 | -4.85 |
| 2018-10-29 | -6.39 |
| 2018-10-26 | -3.46 |
| 2018-10-25 | -5.55 |
| 2018-10-24 | -6.53 |
| 2018-10-23 | -6.67 |
| 2018-10-22 | -6.39 |
| 2018-10-19 | -6.80 |
| 2018-10-18 | -7.07 |
| 2018-10-16 | -7.07 |
| 2018-10-15 | -6.12 |
| 2018-10-12 | -7.48 |
| 2018-10-11 | -9.93 |
| 2018-10-10 | -7.07 |
| 2018-10-09 | -8.30 |
| 2018-10-08 | -8.30 |
| 2018-10-05 | -6.80 |
| 2018-10-04 | -6.12 |
| 2018-10-03 | -7.07 |
| 2018-10-02 | -7.35 |
| 2018-09-28 | -6.39 |
| 2018-09-27 | -5.44 |
| 2018-09-26 | -3.13 |
| 2018-09-24 | -4.35 |
| 2018-09-21 | -4.08 |
| 2018-09-20 | -5.99 |
| 2018-09-19 | -7.76 |
| 2018-09-18 | -10.48 |
| 2018-09-17 | -9.66 |
| 2018-09-14 | -8.84 |
| 2018-09-13 | -9.39 |
| 2018-09-12 | -9.80 |
| 2018-09-11 | -7.89 |
| 2018-09-10 | -4.49 |
| 2018-09-07 | -4.08 |
| 2018-09-06 | -3.81 |
| 2018-09-05 | -4.49 |
| 2018-09-04 | -3.27 |
| 2018-09-03 | -3.13 |
| 2018-08-31 | -1.09 |
| 2018-08-30 | -0.95 |
| 2018-08-29 | 0.14 |
| 2018-08-28 | 1.50 |
| 2018-08-27 | 2.04 |
| 2018-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy