Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 71.52 |
| 2025-12-23 | 73.13 |
| 2025-12-22 | 74.57 |
| 2025-12-19 | 72.64 |
| 2025-12-18 | 72.32 |
| 2025-12-17 | 72.00 |
| 2025-12-16 | 71.52 |
| 2025-12-15 | 71.68 |
| 2025-12-12 | 71.36 |
| 2025-12-11 | 70.40 |
| 2025-12-10 | 69.92 |
| 2025-12-09 | 67.35 |
| 2025-12-08 | 68.00 |
| 2025-12-05 | 68.64 |
| 2025-12-04 | 67.35 |
| 2025-12-03 | 67.03 |
| 2025-12-02 | 67.19 |
| 2025-12-01 | 66.71 |
| 2025-11-28 | 65.75 |
| 2025-11-27 | 65.59 |
| 2025-11-26 | 65.43 |
| 2025-11-25 | 65.43 |
| 2025-11-24 | 66.71 |
| 2025-11-21 | 66.23 |
| 2025-11-20 | 67.67 |
| 2025-11-19 | 68.64 |
| 2025-11-18 | 67.67 |
| 2025-11-17 | 68.00 |
| 2025-11-14 | 68.48 |
| 2025-11-13 | 69.92 |
| 2025-11-12 | 69.44 |
| 2025-11-11 | 71.52 |
| 2025-11-10 | 74.73 |
| 2025-11-07 | 70.24 |
| 2025-11-06 | 71.04 |
| 2025-11-05 | 69.12 |
| 2025-11-04 | 68.32 |
| 2025-11-03 | 69.60 |
| 2025-10-31 | 68.32 |
| 2025-10-30 | 69.12 |
| 2025-10-28 | 69.12 |
| 2025-10-27 | 68.48 |
| 2025-10-24 | 68.32 |
| 2025-10-23 | 68.80 |
| 2025-10-22 | 69.60 |
| 2025-10-21 | 72.48 |
| 2025-10-20 | 71.36 |
| 2025-10-17 | 70.08 |
| 2025-10-16 | 69.12 |
| 2025-10-15 | 70.40 |
| 2025-10-14 | 69.92 |
| 2025-10-13 | 69.92 |
| 2025-10-10 | 68.32 |
| 2025-10-09 | 68.64 |
| 2025-10-08 | 69.28 |
| 2025-10-06 | 69.60 |
| 2025-10-03 | 69.76 |
| 2025-10-02 | 69.12 |
| 2025-09-30 | 69.12 |
| 2025-09-29 | 67.35 |
| 2025-09-26 | 66.39 |
| 2025-09-25 | 67.51 |
| 2025-09-24 | 66.39 |
| 2025-09-23 | 66.39 |
| 2025-09-22 | 66.07 |
| 2025-09-19 | 64.95 |
| 2025-09-18 | 65.75 |
| 2025-09-17 | 66.07 |
| 2025-09-16 | 66.71 |
| 2025-09-15 | 66.71 |
| 2025-09-12 | 68.16 |
| 2025-09-11 | 66.87 |
| 2025-09-10 | 65.91 |
| 2025-09-09 | 66.23 |
| 2025-09-08 | 66.39 |
| 2025-09-05 | 64.31 |
| 2025-09-04 | 64.95 |
| 2025-09-03 | 65.43 |
| 2025-09-02 | 66.55 |
| 2025-09-01 | 66.39 |
| 2025-08-29 | 66.87 |
| 2025-08-28 | 67.19 |
| 2025-08-27 | 66.23 |
| 2025-08-26 | 67.51 |
| 2025-08-25 | 67.67 |
| 2025-08-22 | 68.80 |
| 2025-08-21 | 69.12 |
| 2025-08-20 | 70.40 |
| 2025-08-19 | 70.24 |
| 2025-08-18 | 72.00 |
| 2025-08-15 | 69.92 |
| 2025-08-14 | 69.92 |
| 2025-08-13 | 69.92 |
| 2025-08-12 | 72.00 |
| 2025-08-11 | 69.12 |
| 2025-08-08 | 68.80 |
| 2025-08-07 | 71.04 |
| 2025-08-06 | 68.96 |
| 2025-08-05 | 69.44 |
| 2025-08-04 | 69.44 |
| 2025-08-01 | 68.96 |
| 2025-07-31 | 73.13 |
| 2025-07-30 | 74.09 |
| 2025-07-29 | 73.13 |
| 2025-07-28 | 76.01 |
| 2025-07-25 | 78.90 |
| 2025-07-24 | 83.06 |
| 2025-07-23 | 71.84 |
| 2025-07-22 | 89.48 |
| 2025-07-21 | 84.03 |
| 2025-07-18 | 73.13 |
| 2025-07-17 | 69.92 |
| 2025-07-16 | 69.92 |
| 2025-07-15 | 70.56 |
| 2025-07-14 | 70.24 |
| 2025-07-11 | 75.05 |
| 2025-07-10 | 77.29 |
| 2025-07-09 | 78.25 |
| 2025-07-08 | 82.10 |
| 2025-07-07 | 83.71 |
| 2025-07-04 | 79.22 |
| 2025-07-03 | 72.80 |
| 2025-07-02 | 72.16 |
| 2025-06-30 | 71.52 |
| 2025-06-27 | 71.20 |
| 2025-06-26 | 70.88 |
| 2025-06-25 | 68.32 |
| 2025-06-24 | 70.56 |
| 2025-06-23 | 70.56 |
| 2025-06-20 | 70.24 |
| 2025-06-19 | 66.07 |
| 2025-06-18 | 69.28 |
| 2025-06-17 | 68.96 |
| 2025-06-16 | 66.71 |
| 2025-06-13 | 67.03 |
| 2025-06-12 | 66.71 |
| 2025-06-11 | 66.39 |
| 2025-06-10 | 64.79 |
| 2025-06-09 | 65.43 |
| 2025-06-06 | 68.00 |
| 2025-06-05 | 65.43 |
| 2025-06-04 | 65.11 |
| 2025-06-03 | 66.07 |
| 2025-06-02 | 66.71 |
| 2025-05-30 | 67.35 |
| 2025-05-29 | 67.35 |
| 2025-05-28 | 67.35 |
| 2025-05-27 | 65.11 |
| 2025-05-26 | 64.79 |
| 2025-05-23 | 65.75 |
| 2025-05-22 | 64.47 |
| 2025-05-21 | 65.43 |
| 2025-05-20 | 67.67 |
| 2025-05-19 | 67.35 |
| 2025-05-16 | 67.35 |
| 2025-05-15 | 68.96 |
| 2025-05-14 | 67.03 |
| 2025-05-13 | 68.00 |
| 2025-05-12 | 65.11 |
| 2025-05-09 | 64.47 |
| 2025-05-08 | 64.79 |
| 2025-05-07 | 64.79 |
| 2025-05-06 | 64.47 |
| 2025-05-02 | 65.75 |
| 2025-04-30 | 53.89 |
| 2025-04-29 | 56.29 |
| 2025-04-28 | 61.26 |
| 2025-04-25 | 59.82 |
| 2025-04-24 | 65.11 |
| 2025-04-23 | 64.79 |
| 2025-04-22 | 65.11 |
| 2025-04-17 | 57.42 |
| 2025-04-16 | 57.90 |
| 2025-04-15 | 58.38 |
| 2025-04-14 | 58.38 |
| 2025-04-11 | 54.69 |
| 2025-04-10 | 46.68 |
| 2025-04-09 | 51.64 |
| 2025-04-08 | 44.75 |
| 2025-04-07 | 32.73 |
| 2025-04-03 | 49.72 |
| 2025-04-02 | 51.48 |
| 2025-04-01 | 48.60 |
| 2025-03-31 | 45.55 |
| 2025-03-28 | 49.08 |
| 2025-03-27 | 49.88 |
| 2025-03-26 | 49.08 |
| 2025-03-25 | 47.48 |
| 2025-03-24 | 54.21 |
| 2025-03-21 | 45.87 |
| 2025-03-20 | 49.56 |
| 2025-03-19 | 55.49 |
| 2025-03-18 | 57.42 |
| 2025-03-17 | 52.45 |
| 2025-03-14 | 43.15 |
| 2025-03-13 | 41.39 |
| 2025-03-12 | 41.23 |
| 2025-03-11 | 44.59 |
| 2025-03-10 | 40.74 |
| 2025-03-07 | 38.82 |
| 2025-03-06 | 37.86 |
| 2025-03-05 | 38.02 |
| 2025-03-04 | 30.65 |
| 2025-03-03 | 32.25 |
| 2025-02-28 | 31.61 |
| 2025-02-27 | 47.00 |
| 2025-02-26 | 30.65 |
| 2025-02-25 | 27.12 |
| 2025-02-24 | 33.37 |
| 2025-02-21 | 33.53 |
| 2025-02-20 | 39.78 |
| 2025-02-19 | 44.91 |
| 2025-02-18 | 32.09 |
| 2025-02-17 | 33.85 |
| 2025-02-14 | 27.76 |
| 2025-02-13 | 24.55 |
| 2025-02-12 | 31.93 |
| 2025-02-11 | 27.44 |
| 2025-02-10 | 30.32 |
| 2025-02-07 | 36.10 |
| 2025-02-06 | 31.93 |
| 2025-02-05 | 29.52 |
| 2025-02-04 | 30.65 |
| 2025-02-03 | 27.76 |
| 2025-01-28 | 26.64 |
| 2025-01-27 | 27.92 |
| 2025-01-24 | 26.00 |
| 2025-01-23 | 26.64 |
| 2025-01-22 | 28.24 |
| 2025-01-21 | 31.45 |
| 2025-01-20 | 31.61 |
| 2025-01-17 | 33.53 |
| 2025-01-16 | 31.77 |
| 2025-01-15 | 34.65 |
| 2025-01-14 | 35.13 |
| 2025-01-13 | 29.20 |
| 2025-01-10 | 31.93 |
| 2025-01-09 | 34.33 |
| 2025-01-08 | 35.94 |
| 2025-01-07 | 43.63 |
| 2025-01-06 | 47.00 |
| 2025-01-03 | 45.07 |
| 2025-01-02 | 45.23 |
| 2024-12-31 | 47.48 |
| 2024-12-30 | 47.64 |
| 2024-12-27 | 48.12 |
| 2024-12-24 | 45.87 |
| 2024-12-23 | 47.00 |
| 2024-12-20 | 46.03 |
| 2024-12-19 | 46.03 |
| 2024-12-18 | 45.39 |
| 2024-12-17 | 46.52 |
| 2024-12-16 | 49.88 |
| 2024-12-13 | 55.17 |
| 2024-12-12 | 57.10 |
| 2024-12-11 | 51.81 |
| 2024-12-10 | 46.52 |
| 2024-12-09 | 51.97 |
| 2024-12-06 | 48.12 |
| 2024-12-05 | 44.59 |
| 2024-12-04 | 50.36 |
| 2024-12-03 | 50.20 |
| 2024-12-02 | 57.10 |
| 2024-11-29 | 38.34 |
| 2024-11-28 | 35.78 |
| 2024-11-27 | 30.49 |
| 2024-11-26 | 21.35 |
| 2024-11-25 | 21.03 |
| 2024-11-22 | 24.23 |
| 2024-11-21 | 28.88 |
| 2024-11-20 | 33.37 |
| 2024-11-19 | 32.25 |
| 2024-11-18 | 30.97 |
| 2024-11-15 | 26.64 |
| 2024-11-14 | 28.56 |
| 2024-11-13 | 34.49 |
| 2024-11-12 | 37.22 |
| 2024-11-11 | 40.10 |
| 2024-11-08 | 52.61 |
| 2024-11-07 | 56.61 |
| 2024-11-06 | 55.33 |
| 2024-11-05 | 52.29 |
| 2024-11-04 | 42.35 |
| 2024-11-01 | 45.23 |
| 2024-10-31 | 49.40 |
| 2024-10-30 | 46.19 |
| 2024-10-29 | 46.84 |
| 2024-10-28 | 53.57 |
| 2024-10-25 | 42.99 |
| 2024-10-24 | 42.83 |
| 2024-10-23 | 51.97 |
| 2024-10-22 | 47.96 |
| 2024-10-21 | 36.26 |
| 2024-10-18 | 26.80 |
| 2024-10-17 | 19.74 |
| 2024-10-16 | 24.07 |
| 2024-10-15 | 22.47 |
| 2024-10-14 | 30.65 |
| 2024-10-10 | 34.81 |
| 2024-10-09 | 28.40 |
| 2024-10-08 | 33.37 |
| 2024-10-07 | 60.14 |
| 2024-10-04 | 37.86 |
| 2024-10-03 | 38.34 |
| 2024-10-02 | 50.68 |
| 2024-09-30 | 41.55 |
| 2024-09-27 | 30.00 |
| 2024-09-26 | 24.55 |
| 2024-09-25 | 15.10 |
| 2024-09-24 | 12.21 |
| 2024-09-23 | 2.59 |
| 2024-09-20 | 2.91 |
| 2024-09-19 | 1.47 |
| 2024-09-17 | 0.51 |
| 2024-09-16 | 0.03 |
| 2024-09-13 | 1.15 |
| 2024-09-12 | 0.19 |
| 2024-09-11 | 0.83 |
| 2024-09-10 | 3.71 |
| 2024-09-09 | 4.36 |
| 2024-09-05 | 11.41 |
| 2024-09-04 | 9.65 |
| 2024-09-03 | 7.56 |
| 2024-09-02 | 5.32 |
| 2024-08-30 | 10.61 |
| 2024-08-29 | 5.64 |
| 2024-08-28 | 6.44 |
| 2024-08-27 | 10.45 |
| 2024-08-26 | 14.94 |
| 2024-08-23 | 13.01 |
| 2024-08-22 | 15.10 |
| 2024-08-21 | 15.10 |
| 2024-08-20 | 19.74 |
| 2024-08-19 | 17.82 |
| 2024-08-16 | 11.09 |
| 2024-08-15 | 8.04 |
| 2024-08-14 | 9.17 |
| 2024-08-13 | 9.97 |
| 2024-08-12 | 10.13 |
| 2024-08-09 | 12.85 |
| 2024-08-08 | 13.49 |
| 2024-08-07 | 16.54 |
| 2024-08-06 | 18.46 |
| 2024-08-05 | 17.02 |
| 2024-08-02 | 21.83 |
| 2024-08-01 | 21.03 |
| 2024-07-31 | 22.63 |
| 2024-07-30 | 17.34 |
| 2024-07-29 | 22.79 |
| 2024-07-26 | 21.19 |
| 2024-07-25 | 21.35 |
| 2024-07-24 | 22.63 |
| 2024-07-23 | 23.43 |
| 2024-07-22 | 24.71 |
| 2024-07-19 | 25.68 |
| 2024-07-18 | 27.76 |
| 2024-07-17 | 28.56 |
| 2024-07-16 | 29.68 |
| 2024-07-15 | 27.44 |
| 2024-07-12 | 29.20 |
| 2024-07-11 | 24.87 |
| 2024-07-10 | 19.91 |
| 2024-07-09 | 21.51 |
| 2024-07-08 | 23.11 |
| 2024-07-05 | 25.03 |
| 2024-07-04 | 25.68 |
| 2024-07-03 | 25.84 |
| 2024-07-02 | 18.14 |
| 2024-06-28 | 23.27 |
| 2024-06-27 | 20.23 |
| 2024-06-26 | 23.43 |
| 2024-06-25 | 25.84 |
| 2024-06-24 | 28.88 |
| 2024-06-21 | 26.00 |
| 2024-06-20 | 32.09 |
| 2024-06-19 | 33.05 |
| 2024-06-18 | 32.89 |
| 2024-06-17 | 33.53 |
| 2024-06-14 | 38.82 |
| 2024-06-13 | 37.54 |
| 2024-06-12 | 35.45 |
| 2024-06-11 | 32.09 |
| 2024-06-07 | 40.26 |
| 2024-06-06 | 40.58 |
| 2024-06-05 | 37.86 |
| 2024-06-04 | 42.51 |
| 2024-06-03 | 44.11 |
| 2024-05-31 | 57.10 |
| 2024-05-30 | 52.93 |
| 2024-05-29 | 53.89 |
| 2024-05-28 | 55.17 |
| 2024-05-27 | 51.48 |
| 2024-05-24 | 47.32 |
| 2024-05-23 | 48.60 |
| 2024-05-22 | 55.49 |
| 2024-05-21 | 41.55 |
| 2024-05-20 | 45.55 |
| 2024-05-17 | 42.51 |
| 2024-05-16 | 41.06 |
| 2024-05-14 | 36.26 |
| 2024-05-13 | 38.18 |
| 2024-05-10 | 37.86 |
| 2024-05-09 | 32.25 |
| 2024-05-08 | 23.43 |
| 2024-05-07 | 25.03 |
| 2024-05-06 | 24.87 |
| 2024-05-03 | 26.32 |
| 2024-05-02 | 25.03 |
| 2024-04-30 | 22.63 |
| 2024-04-29 | 25.84 |
| 2024-04-26 | 21.19 |
| 2024-04-25 | 18.78 |
| 2024-04-24 | 17.34 |
| 2024-04-23 | 14.45 |
| 2024-04-22 | 12.21 |
| 2024-04-19 | 13.17 |
| 2024-04-18 | 20.71 |
| 2024-04-17 | 11.41 |
| 2024-04-16 | 3.71 |
| 2024-04-15 | 4.20 |
| 2024-04-12 | 3.39 |
| 2024-04-11 | 6.76 |
| 2024-04-10 | 4.84 |
| 2024-04-09 | 2.11 |
| 2024-04-08 | 3.07 |
| 2024-04-05 | -0.77 |
| 2024-04-03 | 9.00 |
| 2024-04-02 | 5.16 |
| 2024-03-28 | 12.69 |
| 2024-03-27 | 9.81 |
| 2024-03-26 | 13.97 |
| 2024-03-25 | 14.78 |
| 2024-03-22 | 14.45 |
| 2024-03-21 | 19.42 |
| 2024-03-20 | 17.98 |
| 2024-03-19 | 19.10 |
| 2024-03-18 | 20.07 |
| 2024-03-15 | 16.70 |
| 2024-03-14 | 18.62 |
| 2024-03-13 | 15.42 |
| 2024-03-12 | 19.10 |
| 2024-03-11 | 12.53 |
| 2024-03-08 | 10.61 |
| 2024-03-07 | 9.49 |
| 2024-03-06 | 9.97 |
| 2024-03-05 | 9.33 |
| 2024-03-04 | 15.26 |
| 2024-03-01 | 17.34 |
| 2024-02-29 | 18.78 |
| 2024-02-28 | 16.86 |
| 2024-02-27 | 22.79 |
| 2024-02-26 | 21.03 |
| 2024-02-23 | 26.00 |
| 2024-02-22 | 23.43 |
| 2024-02-21 | 22.63 |
| 2024-02-20 | 9.81 |
| 2024-02-19 | 12.05 |
| 2024-02-16 | 26.64 |
| 2024-02-15 | 11.89 |
| 2024-02-14 | 10.93 |
| 2024-02-09 | -0.45 |
| 2024-02-08 | -1.41 |
| 2024-02-07 | -2.22 |
| 2024-02-06 | -2.22 |
| 2024-02-05 | -7.03 |
| 2024-02-02 | -4.14 |
| 2024-02-01 | -6.22 |
| 2024-01-31 | -6.22 |
| 2024-01-30 | -0.29 |
| 2024-01-29 | 5.32 |
| 2024-01-26 | 3.55 |
| 2024-01-25 | -2.22 |
| 2024-01-24 | -7.03 |
| 2024-01-23 | -13.92 |
| 2024-01-22 | -13.28 |
| 2024-01-19 | -9.75 |
| 2024-01-18 | -7.03 |
| 2024-01-17 | -5.42 |
| 2024-01-16 | 1.63 |
| 2024-01-15 | 0.03 |
| 2024-01-12 | -1.25 |
| 2024-01-11 | -3.34 |
| 2024-01-10 | -0.45 |
| 2024-01-09 | -3.82 |
| 2024-01-08 | -2.22 |
| 2024-01-05 | -1.09 |
| 2024-01-04 | 1.31 |
| 2024-01-03 | 4.36 |
| 2024-01-02 | 5.64 |
| 2023-12-29 | 11.09 |
| 2023-12-28 | 12.21 |
| 2023-12-27 | 6.28 |
| 2023-12-22 | 7.24 |
| 2023-12-21 | 5.80 |
| 2023-12-20 | -0.61 |
| 2023-12-19 | 0.19 |
| 2023-12-18 | 1.79 |
| 2023-12-15 | 2.75 |
| 2023-12-14 | 0.03 |
| 2023-12-13 | -0.93 |
| 2023-12-12 | 4.04 |
| 2023-12-11 | 2.91 |
| 2023-12-08 | 1.15 |
| 2023-12-07 | 5.32 |
| 2023-12-06 | 5.00 |
| 2023-12-05 | 5.48 |
| 2023-12-04 | 8.20 |
| 2023-12-01 | 11.41 |
| 2023-11-30 | 14.78 |
| 2023-11-29 | 13.65 |
| 2023-11-28 | 16.70 |
| 2023-11-27 | 23.91 |
| 2023-11-24 | 17.98 |
| 2023-11-23 | 23.59 |
| 2023-11-22 | 14.13 |
| 2023-11-21 | 14.94 |
| 2023-11-20 | 11.09 |
| 2023-11-17 | 7.40 |
| 2023-11-16 | 11.57 |
| 2023-11-15 | 14.62 |
| 2023-11-14 | 12.21 |
| 2023-11-13 | 10.77 |
| 2023-11-10 | 12.05 |
| 2023-11-09 | 13.49 |
| 2023-11-08 | 17.02 |
| 2023-11-07 | 15.10 |
| 2023-11-06 | 19.42 |
| 2023-11-03 | 14.78 |
| 2023-11-02 | 7.08 |
| 2023-11-01 | 5.96 |
| 2023-10-31 | 1.63 |
| 2023-10-30 | 2.43 |
| 2023-10-27 | 1.79 |
| 2023-10-26 | -3.18 |
| 2023-10-25 | -2.38 |
| 2023-10-24 | -5.26 |
| 2023-10-20 | -0.61 |
| 2023-10-19 | -2.38 |
| 2023-10-18 | 0.83 |
| 2023-10-17 | 1.31 |
| 2023-10-16 | 2.59 |
| 2023-10-13 | 5.96 |
| 2023-10-12 | 12.21 |
| 2023-10-11 | 12.53 |
| 2023-10-10 | 10.77 |
| 2023-10-09 | 9.97 |
| 2023-10-06 | 11.73 |
| 2023-10-05 | 11.09 |
| 2023-10-04 | 7.40 |
| 2023-10-03 | 3.55 |
| 2023-09-29 | 15.42 |
| 2023-09-28 | 8.20 |
| 2023-09-27 | 9.00 |
| 2023-09-26 | 8.04 |
| 2023-09-25 | 9.17 |
| 2023-09-22 | 14.94 |
| 2023-09-21 | 12.21 |
| 2023-09-20 | 15.42 |
| 2023-09-19 | 17.18 |
| 2023-09-18 | 22.63 |
| 2023-09-15 | 16.06 |
| 2023-09-14 | 18.62 |
| 2023-09-13 | 19.26 |
| 2023-09-12 | 22.79 |
| 2023-09-11 | 23.75 |
| 2023-09-07 | 24.87 |
| 2023-09-06 | 27.92 |
| 2023-09-05 | 25.36 |
| 2023-09-04 | 27.76 |
| 2023-08-31 | 20.71 |
| 2023-08-30 | 25.03 |
| 2023-08-29 | 31.45 |
| 2023-08-28 | 29.04 |
| 2023-08-25 | 40.42 |
| 2023-08-24 | 42.83 |
| 2023-08-23 | 41.06 |
| 2023-08-22 | 42.67 |
| 2023-08-21 | 39.46 |
| 2023-08-18 | 46.84 |
| 2023-08-17 | 49.72 |
| 2023-08-16 | 48.92 |
| 2023-08-15 | 61.26 |
| 2023-08-14 | 49.40 |
| 2023-08-11 | 52.77 |
| 2023-08-10 | 61.58 |
| 2023-08-09 | 62.87 |
| 2023-08-08 | 61.90 |
| 2023-08-07 | 66.71 |
| 2023-08-04 | 73.13 |
| 2023-08-03 | 75.69 |
| 2023-08-02 | 77.29 |
| 2023-08-01 | 88.83 |
| 2023-07-31 | 88.19 |
| 2023-07-28 | 92.36 |
| 2023-07-27 | 76.01 |
| 2023-07-26 | 65.11 |
| 2023-07-25 | 68.32 |
| 2023-07-24 | 60.94 |
| 2023-07-21 | 65.11 |
| 2023-07-20 | 65.43 |
| 2023-07-19 | 66.07 |
| 2023-07-18 | 65.11 |
| 2023-07-14 | 67.03 |
| 2023-07-13 | 76.65 |
| 2023-07-12 | 73.13 |
| 2023-07-11 | 73.77 |
| 2023-07-10 | 71.52 |
| 2023-07-07 | 75.05 |
| 2023-07-06 | 69.92 |
| 2023-07-05 | 77.93 |
| 2023-07-04 | 81.14 |
| 2023-07-03 | 65.43 |
| 2023-06-30 | 55.65 |
| 2023-06-29 | 55.33 |
| 2023-06-28 | 58.70 |
| 2023-06-27 | 69.92 |
| 2023-06-26 | 67.67 |
| 2023-06-23 | 65.75 |
| 2023-06-21 | 81.78 |
| 2023-06-20 | 93.32 |
| 2023-06-19 | 101.34 |
| 2023-06-16 | 105.19 |
| 2023-06-15 | 108.07 |
| 2023-06-14 | 105.51 |
| 2023-06-13 | 106.47 |
| 2023-06-12 | 104.54 |
| 2023-06-09 | 104.54 |
| 2023-06-08 | 108.07 |
| 2023-06-07 | 110.96 |
| 2023-06-06 | 118.01 |
| 2023-06-05 | 121.54 |
| 2023-06-02 | 125.38 |
| 2023-06-01 | 110.31 |
| 2023-05-31 | 111.92 |
| 2023-05-30 | 111.28 |
| 2023-05-29 | 110.64 |
| 2023-05-25 | 113.20 |
| 2023-05-24 | 135.64 |
| 2023-05-23 | 137.57 |
| 2023-05-22 | 133.72 |
| 2023-05-19 | 126.02 |
| 2023-05-18 | 133.40 |
| 2023-05-17 | 127.63 |
| 2023-05-16 | 135.32 |
| 2023-05-15 | 137.25 |
| 2023-05-12 | 133.72 |
| 2023-05-11 | 141.73 |
| 2023-05-10 | 142.05 |
| 2023-05-09 | 145.90 |
| 2023-05-08 | 156.80 |
| 2023-05-05 | 143.98 |
| 2023-05-04 | 145.58 |
| 2023-05-03 | 146.86 |
| 2023-05-02 | 153.28 |
| 2023-04-28 | 159.69 |
| 2023-04-27 | 160.97 |
| 2023-04-26 | 171.87 |
| 2023-04-25 | 170.27 |
| 2023-04-24 | 185.02 |
| 2023-04-21 | 189.50 |
| 2023-04-20 | 192.71 |
| 2023-04-19 | 192.71 |
| 2023-04-18 | 206.18 |
| 2023-04-17 | 207.14 |
| 2023-04-14 | 206.18 |
| 2023-04-13 | 207.78 |
| 2023-04-12 | 207.78 |
| 2023-04-11 | 212.59 |
| 2023-04-06 | 213.55 |
| 2023-04-04 | 204.25 |
| 2023-04-03 | 206.50 |
| 2023-03-31 | 206.18 |
| 2023-03-30 | 207.14 |
| 2023-03-29 | 210.34 |
| 2023-03-28 | 205.53 |
| 2023-03-27 | 192.71 |
| 2023-03-24 | 197.20 |
| 2023-03-23 | 199.76 |
| 2023-03-22 | 203.93 |
| 2023-03-21 | 186.94 |
| 2023-03-20 | 178.92 |
| 2023-03-17 | 202.65 |
| 2023-03-16 | 205.53 |
| 2023-03-15 | 209.38 |
| 2023-03-14 | 202.01 |
| 2023-03-13 | 216.43 |
| 2023-03-10 | 203.29 |
| 2023-03-09 | 221.40 |
| 2023-03-08 | 219.96 |
| 2023-03-07 | 232.62 |
| 2023-03-06 | 238.24 |
| 2023-03-03 | 239.84 |
| 2023-03-02 | 235.03 |
| 2023-03-01 | 234.23 |
| 2023-02-28 | 209.70 |
| 2023-02-27 | 218.04 |
| 2023-02-24 | 217.40 |
| 2023-02-23 | 230.22 |
| 2023-02-22 | 225.41 |
| 2023-02-21 | 228.62 |
| 2023-02-20 | 236.63 |
| 2023-02-17 | 229.42 |
| 2023-02-16 | 235.03 |
| 2023-02-15 | 232.62 |
| 2023-02-14 | 244.65 |
| 2023-02-13 | 251.86 |
| 2023-02-10 | 247.85 |
| 2023-02-09 | 260.68 |
| 2023-02-08 | 255.87 |
| 2023-02-07 | 255.87 |
| 2023-02-06 | 232.62 |
| 2023-02-03 | 247.85 |
| 2023-02-02 | 244.65 |
| 2023-02-01 | 263.08 |
| 2023-01-31 | 278.31 |
| 2023-01-30 | 284.72 |
| 2023-01-27 | 306.36 |
| 2023-01-26 | 316.78 |
| 2023-01-20 | 286.33 |
| 2023-01-19 | 271.10 |
| 2023-01-18 | 263.08 |
| 2023-01-17 | 264.68 |
| 2023-01-16 | 273.50 |
| 2023-01-13 | 276.71 |
| 2023-01-12 | 263.08 |
| 2023-01-11 | 250.26 |
| 2023-01-10 | 278.31 |
| 2023-01-09 | 276.71 |
| 2023-01-06 | 266.29 |
| 2023-01-05 | 293.54 |
| 2023-01-04 | 291.94 |
| 2023-01-03 | 291.94 |
| 2022-12-30 | 280.72 |
| 2022-12-29 | 267.09 |
| 2022-12-28 | 278.31 |
| 2022-12-23 | 276.71 |
| 2022-12-22 | 273.50 |
| 2022-12-21 | 259.88 |
| 2022-12-20 | 254.27 |
| 2022-12-19 | 253.46 |
| 2022-12-16 | 263.88 |
| 2022-12-15 | 299.95 |
| 2022-12-14 | 280.72 |
| 2022-12-13 | 287.93 |
| 2022-12-12 | 284.72 |
| 2022-12-09 | 294.34 |
| 2022-12-08 | 299.95 |
| 2022-12-07 | 271.90 |
| 2022-12-06 | 259.07 |
| 2022-12-05 | 265.49 |
| 2022-12-02 | 253.46 |
| 2022-12-01 | 239.84 |
| 2022-11-30 | 240.64 |
| 2022-11-29 | 213.23 |
| 2022-11-28 | 187.58 |
| 2022-11-25 | 183.09 |
| 2022-11-24 | 183.09 |
| 2022-11-23 | 186.94 |
| 2022-11-22 | 176.36 |
| 2022-11-21 | 181.81 |
| 2022-11-18 | 199.44 |
| 2022-11-17 | 188.54 |
| 2022-11-16 | 182.45 |
| 2022-11-15 | 182.13 |
| 2022-11-14 | 167.70 |
| 2022-11-11 | 164.18 |
| 2022-11-10 | 126.02 |
| 2022-11-09 | 131.15 |
| 2022-11-08 | 136.28 |
| 2022-11-07 | 144.30 |
| 2022-11-04 | 140.45 |
| 2022-11-03 | 125.06 |
| 2022-11-02 | 135.64 |
| 2022-11-01 | 114.48 |
| 2022-10-31 | 95.57 |
| 2022-10-28 | 108.39 |
| 2022-10-27 | 116.41 |
| 2022-10-26 | 125.38 |
| 2022-10-25 | 117.69 |
| 2022-10-24 | 113.20 |
| 2022-10-21 | 134.36 |
| 2022-10-20 | 134.36 |
| 2022-10-19 | 137.57 |
| 2022-10-18 | 144.30 |
| 2022-10-17 | 132.76 |
| 2022-10-14 | 136.28 |
| 2022-10-13 | 134.36 |
| 2022-10-12 | 144.62 |
| 2022-10-11 | 159.37 |
| 2022-10-10 | 175.08 |
| 2022-10-07 | 189.50 |
| 2022-10-06 | 203.29 |
| 2022-10-05 | 204.89 |
| 2022-10-03 | 201.05 |
| 2022-09-30 | 202.97 |
| 2022-09-29 | 201.37 |
| 2022-09-28 | 186.94 |
| 2022-09-27 | 192.71 |
| 2022-09-26 | 182.77 |
| 2022-09-23 | 189.50 |
| 2022-09-22 | 206.18 |
| 2022-09-21 | 218.36 |
| 2022-09-20 | 221.40 |
| 2022-09-19 | 206.82 |
| 2022-09-16 | 219.96 |
| 2022-09-15 | 207.14 |
| 2022-09-14 | 207.14 |
| 2022-09-13 | 202.65 |
| 2022-09-09 | 205.85 |
| 2022-09-08 | 201.69 |
| 2022-09-07 | 184.69 |
| 2022-09-06 | 190.47 |
| 2022-09-05 | 186.94 |
| 2022-09-02 | 178.92 |
| 2022-09-01 | 187.90 |
| 2022-08-31 | 197.52 |
| 2022-08-30 | 197.52 |
| 2022-08-29 | 204.57 |
| 2022-08-26 | 214.83 |
| 2022-08-25 | 206.82 |
| 2022-08-24 | 206.50 |
| 2022-08-23 | 204.57 |
| 2022-08-22 | 212.59 |
| 2022-08-19 | 204.57 |
| 2022-08-18 | 219.96 |
| 2022-08-17 | 224.61 |
| 2022-08-16 | 219.32 |
| 2022-08-15 | 235.03 |
| 2022-08-12 | 235.03 |
| 2022-08-11 | 227.82 |
| 2022-08-10 | 216.11 |
| 2022-08-09 | 214.83 |
| 2022-08-08 | 211.63 |
| 2022-08-05 | 232.62 |
| 2022-08-04 | 228.62 |
| 2022-08-03 | 211.63 |
| 2022-08-02 | 210.34 |
| 2022-08-01 | 224.61 |
| 2022-07-29 | 208.42 |
| 2022-07-28 | 239.84 |
| 2022-07-27 | 244.65 |
| 2022-07-26 | 252.66 |
| 2022-07-25 | 239.04 |
| 2022-07-22 | 232.62 |
| 2022-07-21 | 229.42 |
| 2022-07-20 | 242.24 |
| 2022-07-19 | 234.23 |
| 2022-07-18 | 239.84 |
| 2022-07-15 | 230.22 |
| 2022-07-14 | 247.85 |
| 2022-07-13 | 225.41 |
| 2022-07-12 | 220.60 |
| 2022-07-11 | 231.02 |
| 2022-07-08 | 251.06 |
| 2022-07-07 | 248.65 |
| 2022-07-06 | 242.24 |
| 2022-07-05 | 268.69 |
| 2022-07-04 | 252.66 |
| 2022-06-30 | 270.30 |
| 2022-06-29 | 267.09 |
| 2022-06-28 | 269.49 |
| 2022-06-27 | 279.91 |
| 2022-06-24 | 248.65 |
| 2022-06-23 | 217.08 |
| 2022-06-22 | 194.95 |
| 2022-06-21 | 201.37 |
| 2022-06-20 | 181.81 |
| 2022-06-17 | 182.77 |
| 2022-06-16 | 177.96 |
| 2022-06-15 | 186.30 |
| 2022-06-14 | 166.42 |
| 2022-06-13 | 171.87 |
| 2022-06-10 | 179.89 |
| 2022-06-09 | 171.87 |
| 2022-06-08 | 181.49 |
| 2022-06-07 | 165.46 |
| 2022-06-06 | 155.20 |
| 2022-06-02 | 158.08 |
| 2022-06-01 | 159.05 |
| 2022-05-31 | 155.20 |
| 2022-05-30 | 137.25 |
| 2022-05-27 | 121.22 |
| 2022-05-26 | 114.16 |
| 2022-05-25 | 116.41 |
| 2022-05-24 | 113.52 |
| 2022-05-23 | 109.99 |
| 2022-05-20 | 118.01 |
| 2022-05-19 | 116.73 |
| 2022-05-18 | 125.06 |
| 2022-05-17 | 126.35 |
| 2022-05-16 | 103.90 |
| 2022-05-13 | 103.90 |
| 2022-05-12 | 104.54 |
| 2022-05-11 | 116.73 |
| 2022-05-10 | 109.03 |
| 2022-05-06 | 122.50 |
| 2022-05-05 | 139.17 |
| 2022-05-04 | 137.57 |
| 2022-05-03 | 148.47 |
| 2022-04-29 | 140.77 |
| 2022-04-28 | 133.72 |
| 2022-04-27 | 135.64 |
| 2022-04-26 | 123.78 |
| 2022-04-25 | 136.28 |
| 2022-04-22 | 158.73 |
| 2022-04-21 | 159.05 |
| 2022-04-20 | 180.53 |
| 2022-04-19 | 183.09 |
| 2022-04-14 | 207.46 |
| 2022-04-13 | 169.31 |
| 2022-04-12 | 187.90 |
| 2022-04-11 | 148.47 |
| 2022-04-08 | 164.50 |
| 2022-04-07 | 153.28 |
| 2022-04-06 | 177.96 |
| 2022-04-04 | 181.49 |
| 2022-04-01 | 184.37 |
| 2022-03-31 | 187.58 |
| 2022-03-30 | 198.16 |
| 2022-03-29 | 186.62 |
| 2022-03-28 | 196.56 |
| 2022-03-25 | 171.55 |
| 2022-03-24 | 186.30 |
| 2022-03-23 | 200.72 |
| 2022-03-22 | 209.06 |
| 2022-03-21 | 197.20 |
| 2022-03-18 | 215.79 |
| 2022-03-17 | 205.85 |
| 2022-03-16 | 177.32 |
| 2022-03-15 | 135.64 |
| 2022-03-14 | 156.48 |
| 2022-03-11 | 191.75 |
| 2022-03-10 | 207.14 |
| 2022-03-09 | 202.01 |
| 2022-03-08 | 206.18 |
| 2022-03-07 | 226.21 |
| 2022-03-04 | 242.24 |
| 2022-03-03 | 266.29 |
| 2022-03-02 | 247.05 |
| 2022-03-01 | 253.46 |
| 2022-02-28 | 253.46 |
| 2022-02-25 | 261.48 |
| 2022-02-24 | 249.46 |
| 2022-02-23 | 269.49 |
| 2022-02-22 | 278.31 |
| 2022-02-21 | 294.34 |
| 2022-02-18 | 303.96 |
| 2022-02-17 | 298.35 |
| 2022-02-16 | 310.37 |
| 2022-02-15 | 281.52 |
| 2022-02-14 | 260.68 |
| 2022-02-11 | 265.49 |
| 2022-02-10 | 274.30 |
| 2022-02-09 | 272.70 |
| 2022-02-08 | 251.86 |
| 2022-02-07 | 246.25 |
| 2022-02-04 | 225.41 |
| 2022-01-31 | 231.82 |
| 2022-01-28 | 216.43 |
| 2022-01-27 | 222.21 |
| 2022-01-26 | 222.21 |
| 2022-01-25 | 229.42 |
| 2022-01-24 | 240.64 |
| 2022-01-21 | 251.06 |
| 2022-01-20 | 239.84 |
| 2022-01-19 | 229.42 |
| 2022-01-18 | 234.23 |
| 2022-01-17 | 220.28 |
| 2022-01-14 | 241.44 |
| 2022-01-13 | 245.45 |
| 2022-01-12 | 259.07 |
| 2022-01-11 | 246.25 |
| 2022-01-10 | 255.07 |
| 2022-01-07 | 252.66 |
| 2022-01-06 | 257.47 |
| 2022-01-05 | 251.06 |
| 2022-01-04 | 277.51 |
| 2022-01-03 | 276.71 |
| 2021-12-31 | 285.52 |
| 2021-12-30 | 285.52 |
| 2021-12-29 | 284.72 |
| 2021-12-28 | 288.73 |
| 2021-12-24 | 288.73 |
| 2021-12-23 | 289.53 |
| 2021-12-22 | 281.52 |
| 2021-12-21 | 252.66 |
| 2021-12-20 | 257.47 |
| 2021-12-17 | 292.74 |
| 2021-12-16 | 284.72 |
| 2021-12-15 | 275.91 |
| 2021-12-14 | 286.33 |
| 2021-12-13 | 281.52 |
| 2021-12-10 | 307.16 |
| 2021-12-09 | 330.41 |
| 2021-12-08 | 319.99 |
| 2021-12-07 | 297.55 |
| 2021-12-06 | 275.91 |
| 2021-12-03 | 303.96 |
| 2021-12-02 | 299.15 |
| 2021-12-01 | 315.98 |
| 2021-11-30 | 307.97 |
| 2021-11-29 | 295.94 |
| 2021-11-26 | 308.77 |
| 2021-11-25 | 334.42 |
| 2021-11-24 | 336.82 |
| 2021-11-23 | 330.41 |
| 2021-11-22 | 323.19 |
| 2021-11-19 | 328.81 |
| 2021-11-18 | 325.60 |
| 2021-11-17 | 336.82 |
| 2021-11-16 | 332.81 |
| 2021-11-15 | 321.59 |
| 2021-11-12 | 310.37 |
| 2021-11-11 | 330.41 |
| 2021-11-10 | 318.39 |
| 2021-11-09 | 335.22 |
| 2021-11-08 | 337.62 |
| 2021-11-05 | 322.39 |
| 2021-11-04 | 343.23 |
| 2021-11-03 | 373.69 |
| 2021-11-02 | 392.12 |
| 2021-11-01 | 385.71 |
| 2021-10-29 | 405.75 |
| 2021-10-28 | 400.94 |
| 2021-10-27 | 384.91 |
| 2021-10-26 | 396.93 |
| 2021-10-25 | 394.53 |
| 2021-10-22 | 384.11 |
| 2021-10-21 | 393.73 |
| 2021-10-20 | 408.96 |
| 2021-10-19 | 412.96 |
| 2021-10-18 | 388.92 |
| 2021-10-15 | 416.17 |
| 2021-10-12 | 419.38 |
| 2021-10-11 | 408.96 |
| 2021-10-08 | 415.37 |
| 2021-10-07 | 413.76 |
| 2021-10-06 | 409.76 |
| 2021-10-05 | 414.57 |
| 2021-10-04 | 434.60 |
| 2021-09-30 | 422.58 |
| 2021-09-29 | 432.20 |
| 2021-09-28 | 416.97 |
| 2021-09-27 | 412.96 |
| 2021-09-24 | 441.82 |
| 2021-09-23 | 408.15 |
| 2021-09-21 | 401.74 |
| 2021-09-20 | 401.74 |
| 2021-09-17 | 412.16 |
| 2021-09-16 | 412.96 |
| 2021-09-15 | 400.14 |
| 2021-09-14 | 412.16 |
| 2021-09-13 | 402.54 |
| 2021-09-10 | 400.94 |
| 2021-09-09 | 354.45 |
| 2021-09-08 | 353.65 |
| 2021-09-07 | 324.80 |
| 2021-09-06 | 322.39 |
| 2021-09-03 | 338.42 |
| 2021-09-02 | 347.24 |
| 2021-09-01 | 310.37 |
| 2021-08-31 | 292.74 |
| 2021-08-30 | 293.54 |
| 2021-08-27 | 283.12 |
| 2021-08-26 | 307.16 |
| 2021-08-25 | 297.55 |
| 2021-08-24 | 298.35 |
| 2021-08-23 | 304.76 |
| 2021-08-20 | 256.67 |
| 2021-08-19 | 272.70 |
| 2021-08-18 | 281.52 |
| 2021-08-17 | 279.91 |
| 2021-08-16 | 286.33 |
| 2021-08-13 | 298.35 |
| 2021-08-12 | 303.96 |
| 2021-08-11 | 319.19 |
| 2021-08-10 | 303.96 |
| 2021-08-09 | 315.18 |
| 2021-08-06 | 303.16 |
| 2021-08-05 | 286.33 |
| 2021-08-04 | 285.52 |
| 2021-08-03 | 286.33 |
| 2021-08-02 | 291.13 |
| 2021-07-30 | 299.95 |
| 2021-07-29 | 325.60 |
| 2021-07-28 | 311.17 |
| 2021-07-27 | 326.40 |
| 2021-07-26 | 325.60 |
| 2021-07-23 | 352.85 |
| 2021-07-22 | 367.28 |
| 2021-07-21 | 327.20 |
| 2021-07-20 | 296.75 |
| 2021-07-19 | 324.80 |
| 2021-07-16 | 336.82 |
| 2021-07-15 | 348.04 |
| 2021-07-14 | 336.82 |
| 2021-07-13 | 336.02 |
| 2021-07-12 | 332.01 |
| 2021-07-09 | 326.40 |
| 2021-07-08 | 331.21 |
| 2021-07-07 | 348.84 |
| 2021-07-06 | 358.46 |
| 2021-07-05 | 380.90 |
| 2021-07-02 | 394.53 |
| 2021-06-30 | 420.18 |
| 2021-06-29 | 420.18 |
| 2021-06-28 | 416.17 |
| 2021-06-25 | 425.79 |
| 2021-06-24 | 441.82 |
| 2021-06-23 | 429.80 |
| 2021-06-22 | 435.41 |
| 2021-06-21 | 428.99 |
| 2021-06-18 | 445.02 |
| 2021-06-17 | 432.20 |
| 2021-06-16 | 452.24 |
| 2021-06-15 | 473.88 |
| 2021-06-11 | 446.63 |
| 2021-06-10 | 423.38 |
| 2021-06-09 | 396.13 |
| 2021-06-08 | 406.55 |
| 2021-06-07 | 424.18 |
| 2021-06-04 | 437.01 |
| 2021-06-03 | 448.23 |
| 2021-06-02 | 470.67 |
| 2021-06-01 | 497.92 |
| 2021-05-31 | 473.08 |
| 2021-05-28 | 429.80 |
| 2021-05-27 | 418.57 |
| 2021-05-26 | 409.76 |
| 2021-05-25 | 409.76 |
| 2021-05-24 | 424.99 |
| 2021-05-21 | 431.40 |
| 2021-05-20 | 433.00 |
| 2021-05-18 | 441.02 |
| 2021-05-17 | 428.19 |
| 2021-05-14 | 419.38 |
| 2021-05-13 | 417.77 |
| 2021-05-12 | 428.99 |
| 2021-05-11 | 436.21 |
| 2021-05-10 | 438.61 |
| 2021-05-07 | 433.00 |
| 2021-05-06 | 439.41 |
| 2021-05-05 | 421.78 |
| 2021-05-04 | 426.59 |
| 2021-05-03 | 452.24 |
| 2021-04-30 | 428.99 |
| 2021-04-29 | 420.98 |
| 2021-04-28 | 442.62 |
| 2021-04-27 | 442.62 |
| 2021-04-26 | 442.62 |
| 2021-04-23 | 442.62 |
| 2021-04-22 | 442.62 |
| 2021-04-21 | 442.62 |
| 2021-04-20 | 442.62 |
| 2021-04-19 | 442.62 |
| 2021-04-16 | 442.62 |
| 2021-04-15 | 442.62 |
| 2021-04-14 | 442.62 |
| 2021-04-13 | 442.62 |
| 2021-04-12 | 442.62 |
| 2021-04-09 | 442.62 |
| 2021-04-08 | 442.62 |
| 2021-04-07 | 442.62 |
| 2021-04-01 | 442.62 |
| 2021-03-31 | 442.62 |
| 2021-03-30 | 449.03 |
| 2021-03-29 | 437.81 |
| 2021-03-26 | 420.98 |
| 2021-03-25 | 385.71 |
| 2021-03-24 | 400.14 |
| 2021-03-23 | 442.62 |
| 2021-03-22 | 478.69 |
| 2021-03-19 | 500.33 |
| 2021-03-18 | 513.15 |
| 2021-03-17 | 471.47 |
| 2021-03-16 | 513.95 |
| 2021-03-15 | 506.74 |
| 2021-03-12 | 498.72 |
| 2021-03-11 | 486.70 |
| 2021-03-10 | 446.63 |
| 2021-03-09 | 414.57 |
| 2021-03-08 | 433.00 |
| 2021-03-05 | 444.22 |
| 2021-03-04 | 392.12 |
| 2021-03-03 | 434.60 |
| 2021-03-02 | 424.18 |
| 2021-03-01 | 441.02 |
| 2021-02-26 | 433.80 |
| 2021-02-25 | 433.80 |
| 2021-02-24 | 444.22 |
| 2021-02-23 | 485.10 |
| 2021-02-22 | 495.52 |
| 2021-02-19 | 501.13 |
| 2021-02-18 | 528.38 |
| 2021-02-17 | 547.62 |
| 2021-02-16 | 538.00 |
| 2021-02-11 | 565.25 |
| 2021-02-10 | 557.23 |
| 2021-02-09 | 555.63 |
| 2021-02-08 | 568.46 |
| 2021-02-05 | 589.29 |
| 2021-02-04 | 576.47 |
| 2021-02-03 | 618.95 |
| 2021-02-02 | 636.58 |
| 2021-02-01 | 644.60 |
| 2021-01-29 | 619.75 |
| 2021-01-28 | 600.52 |
| 2021-01-27 | 613.34 |
| 2021-01-26 | 660.63 |
| 2021-01-25 | 618.15 |
| 2021-01-22 | 541.20 |
| 2021-01-21 | 559.64 |
| 2021-01-20 | 570.06 |
| 2021-01-19 | 529.18 |
| 2021-01-18 | 517.16 |
| 2021-01-15 | 520.37 |
| 2021-01-14 | 532.39 |
| 2021-01-13 | 518.76 |
| 2021-01-12 | 544.41 |
| 2021-01-11 | 592.50 |
| 2021-01-08 | 622.96 |
| 2021-01-07 | 586.89 |
| 2021-01-06 | 557.23 |
| 2021-01-05 | 557.23 |
| 2021-01-04 | 601.32 |
| 2020-12-31 | 558.84 |
| 2020-12-30 | 545.21 |
| 2020-12-29 | 542.81 |
| 2020-12-28 | 570.86 |
| 2020-12-24 | 571.66 |
| 2020-12-23 | 533.19 |
| 2020-12-22 | 507.54 |
| 2020-12-21 | 510.75 |
| 2020-12-18 | 477.89 |
| 2020-12-17 | 477.08 |
| 2020-12-16 | 484.30 |
| 2020-12-15 | 489.11 |
| 2020-12-14 | 473.88 |
| 2020-12-11 | 493.11 |
| 2020-12-10 | 489.91 |
| 2020-12-09 | 495.52 |
| 2020-12-08 | 481.09 |
| 2020-12-07 | 454.64 |
| 2020-12-04 | 457.85 |
| 2020-12-03 | 424.99 |
| 2020-12-02 | 424.99 |
| 2020-12-01 | 455.44 |
| 2020-11-30 | 414.57 |
| 2020-11-27 | 369.68 |
| 2020-11-26 | 385.71 |
| 2020-11-25 | 382.51 |
| 2020-11-24 | 365.67 |
| 2020-11-23 | 381.70 |
| 2020-11-20 | 407.35 |
| 2020-11-19 | 411.36 |
| 2020-11-18 | 417.77 |
| 2020-11-17 | 442.62 |
| 2020-11-16 | 428.19 |
| 2020-11-13 | 453.04 |
| 2020-11-12 | 467.47 |
| 2020-11-11 | 440.21 |
| 2020-11-10 | 489.91 |
| 2020-11-09 | 492.31 |
| 2020-11-06 | 470.67 |
| 2020-11-05 | 491.51 |
| 2020-11-04 | 474.68 |
| 2020-11-03 | 459.45 |
| 2020-11-02 | 469.87 |
| 2020-10-30 | 429.80 |
| 2020-10-29 | 501.13 |
| 2020-10-28 | 453.84 |
| 2020-10-27 | 424.99 |
| 2020-10-23 | 441.82 |
| 2020-10-22 | 472.27 |
| 2020-10-21 | 477.89 |
| 2020-10-20 | 478.69 |
| 2020-10-19 | 454.64 |
| 2020-10-16 | 485.10 |
| 2020-10-15 | 498.72 |
| 2020-10-14 | 501.93 |
| 2020-10-12 | 523.57 |
| 2020-10-09 | 523.57 |
| 2020-10-08 | 540.40 |
| 2020-10-07 | 567.65 |
| 2020-10-06 | 573.26 |
| 2020-10-05 | 570.06 |
| 2020-09-30 | 597.31 |
| 2020-09-29 | 573.26 |
| 2020-09-28 | 591.70 |
| 2020-09-25 | 545.21 |
| 2020-09-24 | 579.68 |
| 2020-09-23 | 628.57 |
| 2020-09-22 | 605.32 |
| 2020-09-21 | 622.96 |
| 2020-09-18 | 667.84 |
| 2020-09-17 | 667.84 |
| 2020-09-16 | 662.23 |
| 2020-09-15 | 685.48 |
| 2020-09-14 | 693.49 |
| 2020-09-11 | 621.35 |
| 2020-09-10 | 571.66 |
| 2020-09-09 | 541.20 |
| 2020-09-08 | 556.43 |
| 2020-09-07 | 540.40 |
| 2020-09-04 | 560.44 |
| 2020-09-03 | 574.87 |
| 2020-09-02 | 573.26 |
| 2020-09-01 | 609.33 |
| 2020-08-31 | 621.35 |
| 2020-08-28 | 630.17 |
| 2020-08-27 | 617.35 |
| 2020-08-26 | 656.62 |
| 2020-08-25 | 647.00 |
| 2020-08-24 | 703.91 |
| 2020-08-21 | 653.42 |
| 2020-08-20 | 661.43 |
| 2020-08-19 | 602.12 |
| 2020-08-18 | 642.19 |
| 2020-08-17 | 651.81 |
| 2020-08-14 | 651.81 |
| 2020-08-13 | 653.42 |
| 2020-08-12 | 683.07 |
| 2020-08-11 | 716.73 |
| 2020-08-10 | 716.73 |
| 2020-08-07 | 780.05 |
| 2020-08-06 | 861.81 |
| 2020-08-05 | 669.45 |
| 2020-08-04 | 665.44 |
| 2020-08-03 | 646.20 |
| 2020-07-31 | 653.42 |
| 2020-07-30 | 653.42 |
| 2020-07-29 | 678.26 |
| 2020-07-28 | 693.49 |
| 2020-07-27 | 652.61 |
| 2020-07-24 | 570.86 |
| 2020-07-23 | 622.16 |
| 2020-07-22 | 514.75 |
| 2020-07-21 | 515.56 |
| 2020-07-20 | 493.11 |
| 2020-07-17 | 541.20 |
| 2020-07-16 | 484.30 |
| 2020-07-15 | 477.89 |
| 2020-07-14 | 376.09 |
| 2020-07-13 | 413.76 |
| 2020-07-10 | 429.80 |
| 2020-07-09 | 442.62 |
| 2020-07-08 | 396.93 |
| 2020-07-07 | 307.16 |
| 2020-07-06 | 321.59 |
| 2020-07-03 | 151.35 |
| 2020-07-02 | 94.61 |
| 2020-06-30 | 74.09 |
| 2020-06-29 | 76.33 |
| 2020-06-26 | 74.41 |
| 2020-06-24 | 76.01 |
| 2020-06-23 | 83.71 |
| 2020-06-22 | 85.31 |
| 2020-06-19 | 97.49 |
| 2020-06-18 | 100.06 |
| 2020-06-17 | 99.41 |
| 2020-06-16 | 100.38 |
| 2020-06-15 | 94.61 |
| 2020-06-12 | 101.98 |
| 2020-06-11 | 88.51 |
| 2020-06-10 | 93.32 |
| 2020-06-09 | 99.09 |
| 2020-06-08 | 108.71 |
| 2020-06-05 | 87.55 |
| 2020-06-04 | 61.90 |
| 2020-06-03 | 63.19 |
| 2020-06-02 | 55.49 |
| 2020-06-01 | 63.19 |
| 2020-05-29 | 47.48 |
| 2020-05-28 | 31.93 |
| 2020-05-27 | 31.77 |
| 2020-05-26 | 27.28 |
| 2020-05-25 | 24.71 |
| 2020-05-22 | 25.03 |
| 2020-05-21 | 22.79 |
| 2020-05-20 | 27.44 |
| 2020-05-19 | 27.12 |
| 2020-05-18 | 28.24 |
| 2020-05-15 | 28.40 |
| 2020-05-14 | 33.69 |
| 2020-05-13 | 34.81 |
| 2020-05-12 | 31.13 |
| 2020-05-11 | 28.88 |
| 2020-05-08 | 25.84 |
| 2020-05-07 | 25.36 |
| 2020-05-06 | 26.00 |
| 2020-05-05 | 30.32 |
| 2020-05-04 | 19.91 |
| 2020-04-29 | 27.60 |
| 2020-04-28 | 27.44 |
| 2020-04-27 | 28.56 |
| 2020-04-24 | 24.71 |
| 2020-04-23 | 25.03 |
| 2020-04-22 | 26.80 |
| 2020-04-21 | 22.63 |
| 2020-04-20 | 28.72 |
| 2020-04-17 | 32.73 |
| 2020-04-16 | 37.38 |
| 2020-04-15 | 36.58 |
| 2020-04-14 | 27.28 |
| 2020-04-09 | 27.44 |
| 2020-04-08 | 20.23 |
| 2020-04-07 | 20.87 |
| 2020-04-06 | 17.98 |
| 2020-04-03 | 13.81 |
| 2020-04-02 | 13.65 |
| 2020-04-01 | 8.04 |
| 2020-03-31 | 5.48 |
| 2020-03-30 | 5.00 |
| 2020-03-27 | 7.24 |
| 2020-03-26 | 6.76 |
| 2020-03-25 | 6.92 |
| 2020-03-24 | 4.84 |
| 2020-03-23 | -2.38 |
| 2020-03-20 | 4.68 |
| 2020-03-19 | 0.99 |
| 2020-03-18 | 6.12 |
| 2020-03-17 | 10.93 |
| 2020-03-16 | 10.93 |
| 2020-03-13 | 17.98 |
| 2020-03-12 | 16.22 |
| 2020-03-11 | 21.83 |
| 2020-03-10 | 5.80 |
| 2020-03-09 | 5.48 |
| 2020-03-06 | 9.49 |
| 2020-03-05 | 10.61 |
| 2020-03-04 | 8.84 |
| 2020-03-03 | 5.64 |
| 2020-03-02 | 5.48 |
| 2020-02-28 | 4.36 |
| 2020-02-27 | 8.04 |
| 2020-02-26 | 7.08 |
| 2020-02-25 | 10.13 |
| 2020-02-24 | 9.00 |
| 2020-02-21 | 12.53 |
| 2020-02-20 | 8.20 |
| 2020-02-19 | -6.22 |
| 2020-02-18 | -6.22 |
| 2020-02-17 | -6.54 |
| 2020-02-14 | -8.63 |
| 2020-02-13 | -8.63 |
| 2020-02-12 | -7.03 |
| 2020-02-11 | -7.03 |
| 2020-02-10 | -4.94 |
| 2020-02-07 | -7.83 |
| 2020-02-06 | -5.42 |
| 2020-02-05 | -7.03 |
| 2020-02-04 | -8.95 |
| 2020-02-03 | -11.51 |
| 2020-01-31 | -10.55 |
| 2020-01-30 | -8.31 |
| 2020-01-29 | -5.42 |
| 2020-01-24 | -5.74 |
| 2020-01-23 | -4.78 |
| 2020-01-22 | 1.47 |
| 2020-01-21 | 3.55 |
| 2020-01-20 | 4.52 |
| 2020-01-17 | 4.68 |
| 2020-01-16 | 4.04 |
| 2020-01-15 | 1.95 |
| 2020-01-14 | 3.07 |
| 2020-01-13 | 1.15 |
| 2020-01-10 | 0.19 |
| 2020-01-09 | -2.54 |
| 2020-01-08 | -3.98 |
| 2020-01-07 | -7.67 |
| 2020-01-06 | -8.95 |
| 2020-01-03 | -10.23 |
| 2020-01-02 | -12.64 |
| 2019-12-31 | -11.35 |
| 2019-12-30 | -11.35 |
| 2019-12-27 | -15.52 |
| 2019-12-24 | -18.89 |
| 2019-12-23 | -18.57 |
| 2019-12-20 | -19.53 |
| 2019-12-19 | -19.37 |
| 2019-12-18 | -19.85 |
| 2019-12-17 | -21.61 |
| 2019-12-16 | -20.65 |
| 2019-12-13 | -20.49 |
| 2019-12-12 | -20.97 |
| 2019-12-11 | -19.85 |
| 2019-12-10 | -21.13 |
| 2019-12-09 | -21.45 |
| 2019-12-06 | -20.17 |
| 2019-12-05 | -21.45 |
| 2019-12-04 | -22.57 |
| 2019-12-03 | -22.41 |
| 2019-12-02 | -20.97 |
| 2019-11-29 | -20.33 |
| 2019-11-28 | -19.69 |
| 2019-11-27 | -17.44 |
| 2019-11-26 | -15.68 |
| 2019-11-25 | -16.96 |
| 2019-11-22 | -16.64 |
| 2019-11-21 | -16.64 |
| 2019-11-20 | -16.00 |
| 2019-11-19 | -16.80 |
| 2019-11-18 | -18.73 |
| 2019-11-15 | -18.57 |
| 2019-11-14 | -20.01 |
| 2019-11-13 | -20.33 |
| 2019-11-12 | -18.89 |
| 2019-11-11 | -19.05 |
| 2019-11-08 | -17.44 |
| 2019-11-07 | -16.96 |
| 2019-11-06 | -17.12 |
| 2019-11-05 | -16.16 |
| 2019-11-04 | -13.44 |
| 2019-11-01 | -16.00 |
| 2019-10-31 | -17.12 |
| 2019-10-30 | -16.80 |
| 2019-10-29 | -16.64 |
| 2019-10-28 | -16.64 |
| 2019-10-25 | -17.44 |
| 2019-10-24 | -17.77 |
| 2019-10-23 | -16.48 |
| 2019-10-22 | -15.52 |
| 2019-10-21 | -16.00 |
| 2019-10-18 | -15.20 |
| 2019-10-17 | -13.92 |
| 2019-10-16 | -15.84 |
| 2019-10-15 | -15.84 |
| 2019-10-14 | -16.00 |
| 2019-10-11 | -18.25 |
| 2019-10-10 | -17.28 |
| 2019-10-09 | -20.65 |
| 2019-10-08 | -17.61 |
| 2019-10-04 | -20.81 |
| 2019-10-03 | -19.53 |
| 2019-10-02 | -21.77 |
| 2019-09-30 | -21.77 |
| 2019-09-27 | -17.93 |
| 2019-09-26 | -16.96 |
| 2019-09-25 | -18.89 |
| 2019-09-24 | -17.12 |
| 2019-09-23 | -18.09 |
| 2019-09-20 | -12.64 |
| 2019-09-19 | -15.36 |
| 2019-09-18 | -14.88 |
| 2019-09-17 | -16.00 |
| 2019-09-16 | -17.28 |
| 2019-09-13 | -16.80 |
| 2019-09-12 | -18.89 |
| 2019-09-11 | -18.73 |
| 2019-09-10 | -19.85 |
| 2019-09-09 | -19.05 |
| 2019-09-06 | -18.89 |
| 2019-09-05 | -21.77 |
| 2019-09-04 | -23.22 |
| 2019-09-03 | -23.22 |
| 2019-09-02 | -26.42 |
| 2019-08-30 | -26.10 |
| 2019-08-29 | -26.26 |
| 2019-08-28 | -25.14 |
| 2019-08-27 | -24.98 |
| 2019-08-26 | -25.78 |
| 2019-08-23 | -23.38 |
| 2019-08-22 | -23.38 |
| 2019-08-21 | -22.25 |
| 2019-08-20 | -23.06 |
| 2019-08-19 | -21.93 |
| 2019-08-16 | -23.22 |
| 2019-08-15 | -25.30 |
| 2019-08-14 | -24.98 |
| 2019-08-13 | -24.50 |
| 2019-08-12 | -22.90 |
| 2019-08-09 | -24.66 |
| 2019-08-08 | -21.93 |
| 2019-08-07 | -22.73 |
| 2019-08-06 | -21.45 |
| 2019-08-05 | -19.21 |
| 2019-08-02 | -17.77 |
| 2019-08-01 | -14.40 |
| 2019-07-31 | -13.44 |
| 2019-07-30 | -13.28 |
| 2019-07-29 | -13.44 |
| 2019-07-26 | -12.80 |
| 2019-07-25 | -11.99 |
| 2019-07-24 | -11.99 |
| 2019-07-23 | -10.23 |
| 2019-07-22 | -11.35 |
| 2019-07-19 | -11.03 |
| 2019-07-18 | -10.55 |
| 2019-07-17 | -10.55 |
| 2019-07-16 | -9.91 |
| 2019-07-15 | -9.75 |
| 2019-07-12 | -9.43 |
| 2019-07-11 | -10.07 |
| 2019-07-10 | -8.79 |
| 2019-07-09 | -11.19 |
| 2019-07-08 | -10.71 |
| 2019-07-05 | -8.63 |
| 2019-07-04 | -9.75 |
| 2019-07-03 | -9.27 |
| 2019-07-02 | -10.87 |
| 2019-06-28 | -10.55 |
| 2019-06-27 | -9.11 |
| 2019-06-26 | -11.99 |
| 2019-06-25 | -11.19 |
| 2019-06-24 | -10.87 |
| 2019-06-21 | -10.71 |
| 2019-06-20 | -11.03 |
| 2019-06-19 | -9.91 |
| 2019-06-18 | -12.16 |
| 2019-06-17 | -13.28 |
| 2019-06-14 | -13.12 |
| 2019-06-13 | -11.83 |
| 2019-06-12 | -11.99 |
| 2019-06-11 | -8.79 |
| 2019-06-10 | -10.39 |
| 2019-06-06 | -10.07 |
| 2019-06-05 | -8.79 |
| 2019-06-04 | -8.79 |
| 2019-06-03 | -8.31 |
| 2019-05-31 | -7.99 |
| 2019-05-30 | -8.63 |
| 2019-05-29 | -8.63 |
| 2019-05-28 | -7.51 |
| 2019-05-27 | -9.27 |
| 2019-05-24 | -10.23 |
| 2019-05-23 | -10.87 |
| 2019-05-22 | -7.51 |
| 2019-05-21 | -7.51 |
| 2019-05-20 | -6.70 |
| 2019-05-17 | -4.30 |
| 2019-05-16 | -2.06 |
| 2019-05-15 | -3.34 |
| 2019-05-14 | -3.18 |
| 2019-05-10 | -1.74 |
| 2019-05-09 | -2.06 |
| 2019-05-08 | -0.93 |
| 2019-05-07 | 0.99 |
| 2019-05-06 | 0.99 |
| 2019-05-03 | 2.27 |
| 2019-05-02 | 2.27 |
| 2019-04-30 | 1.95 |
| 2019-04-29 | 3.07 |
| 2019-04-26 | 1.95 |
| 2019-04-25 | 2.75 |
| 2019-04-24 | 4.52 |
| 2019-04-23 | 3.39 |
| 2019-04-18 | 5.80 |
| 2019-04-17 | 7.56 |
| 2019-04-16 | 7.40 |
| 2019-04-15 | 6.28 |
| 2019-04-12 | 4.68 |
| 2019-04-11 | 2.75 |
| 2019-04-10 | 5.16 |
| 2019-04-09 | 7.24 |
| 2019-04-08 | 9.17 |
| 2019-04-04 | 8.84 |
| 2019-04-03 | 6.28 |
| 2019-04-02 | 7.72 |
| 2019-04-01 | 6.60 |
| 2019-03-29 | 5.16 |
| 2019-03-28 | 5.80 |
| 2019-03-27 | 6.44 |
| 2019-03-26 | 7.56 |
| 2019-03-25 | 12.05 |
| 2019-03-22 | 12.53 |
| 2019-03-21 | 13.97 |
| 2019-03-20 | 14.62 |
| 2019-03-19 | 14.62 |
| 2019-03-18 | 14.62 |
| 2019-03-15 | 14.62 |
| 2019-03-14 | 14.62 |
| 2019-03-13 | 17.02 |
| 2019-03-12 | 17.34 |
| 2019-03-11 | 15.42 |
| 2019-03-08 | 10.93 |
| 2019-03-07 | 9.65 |
| 2019-03-06 | 8.04 |
| 2019-03-05 | 7.40 |
| 2019-03-04 | 8.20 |
| 2019-03-01 | 5.80 |
| 2019-02-28 | 7.72 |
| 2019-02-27 | 7.88 |
| 2019-02-26 | 9.49 |
| 2019-02-25 | 9.00 |
| 2019-02-22 | 8.68 |
| 2019-02-21 | 8.52 |
| 2019-02-20 | 8.68 |
| 2019-02-19 | 7.88 |
| 2019-02-18 | 7.40 |
| 2019-02-15 | 8.20 |
| 2019-02-14 | 9.33 |
| 2019-02-13 | 8.36 |
| 2019-02-12 | 7.24 |
| 2019-02-11 | 7.40 |
| 2019-02-08 | 7.56 |
| 2019-02-04 | 8.36 |
| 2019-02-01 | 7.72 |
| 2019-01-31 | 7.72 |
| 2019-01-30 | 5.00 |
| 2019-01-29 | 8.20 |
| 2019-01-28 | 9.00 |
| 2019-01-25 | 7.88 |
| 2019-01-24 | 8.04 |
| 2019-01-23 | 6.28 |
| 2019-01-22 | 7.88 |
| 2019-01-21 | 8.68 |
| 2019-01-18 | 7.56 |
| 2019-01-17 | 7.40 |
| 2019-01-16 | 5.96 |
| 2019-01-15 | 5.64 |
| 2019-01-14 | 4.52 |
| 2019-01-11 | 6.28 |
| 2019-01-10 | 4.36 |
| 2019-01-09 | 2.59 |
| 2019-01-08 | 3.39 |
| 2019-01-07 | 2.27 |
| 2019-01-04 | 0.83 |
| 2019-01-03 | 1.79 |
| 2019-01-02 | 1.47 |
| 2018-12-31 | 2.11 |
| 2018-12-28 | -0.29 |
| 2018-12-27 | -0.13 |
| 2018-12-24 | -0.45 |
| 2018-12-21 | 0.99 |
| 2018-12-20 | -0.45 |
| 2018-12-19 | 0.99 |
| 2018-12-18 | 2.27 |
| 2018-12-17 | 6.28 |
| 2018-12-14 | 7.56 |
| 2018-12-13 | 8.84 |
| 2018-12-12 | 6.60 |
| 2018-12-11 | 6.92 |
| 2018-12-10 | 7.56 |
| 2018-12-07 | 9.81 |
| 2018-12-06 | 10.77 |
| 2018-12-05 | 13.17 |
| 2018-12-04 | 13.81 |
| 2018-12-03 | 14.13 |
| 2018-11-30 | 13.49 |
| 2018-11-29 | 16.22 |
| 2018-11-28 | 16.70 |
| 2018-11-27 | 13.17 |
| 2018-11-26 | 12.69 |
| 2018-11-23 | 12.53 |
| 2018-11-22 | 11.89 |
| 2018-11-21 | 12.37 |
| 2018-11-20 | 12.21 |
| 2018-11-19 | 12.21 |
| 2018-11-16 | 13.01 |
| 2018-11-15 | 10.29 |
| 2018-11-14 | 9.97 |
| 2018-11-13 | 8.52 |
| 2018-11-12 | 8.04 |
| 2018-11-09 | 9.33 |
| 2018-11-08 | 12.21 |
| 2018-11-07 | 13.81 |
| 2018-11-06 | 13.33 |
| 2018-11-05 | 15.10 |
| 2018-11-02 | 17.98 |
| 2018-11-01 | 15.26 |
| 2018-10-31 | 12.05 |
| 2018-10-30 | 9.33 |
| 2018-10-29 | 7.56 |
| 2018-10-26 | 10.93 |
| 2018-10-25 | 8.52 |
| 2018-10-24 | 7.40 |
| 2018-10-23 | 7.24 |
| 2018-10-22 | 7.56 |
| 2018-10-19 | 7.09 |
| 2018-10-18 | 6.77 |
| 2018-10-16 | 6.77 |
| 2018-10-15 | 7.87 |
| 2018-10-12 | 6.31 |
| 2018-10-11 | 3.49 |
| 2018-10-10 | 6.77 |
| 2018-10-09 | 5.37 |
| 2018-10-08 | 5.37 |
| 2018-10-05 | 7.09 |
| 2018-10-04 | 7.87 |
| 2018-10-03 | 6.77 |
| 2018-10-02 | 6.46 |
| 2018-09-28 | 7.56 |
| 2018-09-27 | 8.65 |
| 2018-09-26 | 11.31 |
| 2018-09-24 | 9.90 |
| 2018-09-21 | 10.21 |
| 2018-09-20 | 8.03 |
| 2018-09-19 | 5.99 |
| 2018-09-18 | 2.87 |
| 2018-09-17 | 3.80 |
| 2018-09-14 | 4.74 |
| 2018-09-13 | 4.12 |
| 2018-09-12 | 3.65 |
| 2018-09-11 | 5.84 |
| 2018-09-10 | 9.74 |
| 2018-09-07 | 10.21 |
| 2018-09-06 | 10.53 |
| 2018-09-05 | 9.74 |
| 2018-09-04 | 11.15 |
| 2018-09-03 | 11.31 |
| 2018-08-31 | 13.65 |
| 2018-08-30 | 13.81 |
| 2018-08-29 | 15.06 |
| 2018-08-28 | 16.62 |
| 2018-08-27 | 17.25 |
| 2018-08-24 | 14.90 |
| 2018-08-23 | 17.25 |
| 2018-08-22 | 12.40 |
| 2018-08-21 | 12.56 |
| 2018-08-20 | 11.46 |
| 2018-08-17 | 11.00 |
| 2018-08-16 | 10.53 |
| 2018-08-15 | 13.50 |
| 2018-08-14 | 16.47 |
| 2018-08-13 | 14.75 |
| 2018-08-10 | 14.12 |
| 2018-08-09 | 13.03 |
| 2018-08-08 | 12.56 |
| 2018-08-07 | 13.03 |
| 2018-08-06 | 12.09 |
| 2018-08-03 | 11.93 |
| 2018-08-02 | 13.34 |
| 2018-08-01 | 15.69 |
| 2018-07-31 | 15.69 |
| 2018-07-30 | 14.12 |
| 2018-07-27 | 14.43 |
| 2018-07-26 | 18.03 |
| 2018-07-25 | 18.81 |
| 2018-07-24 | 19.44 |
| 2018-07-23 | 18.19 |
| 2018-07-20 | 18.19 |
| 2018-07-19 | 18.19 |
| 2018-07-18 | 17.25 |
| 2018-07-17 | 17.25 |
| 2018-07-16 | 18.19 |
| 2018-07-13 | 18.19 |
| 2018-07-12 | 17.72 |
| 2018-07-11 | 16.00 |
| 2018-07-10 | 18.03 |
| 2018-07-09 | 18.19 |
| 2018-07-06 | 16.62 |
| 2018-07-05 | 17.25 |
| 2018-07-04 | 15.84 |
| 2018-07-03 | 17.09 |
| 2018-06-29 | 19.91 |
| 2018-06-28 | 19.44 |
| 2018-06-27 | 17.25 |
| 2018-06-26 | 18.81 |
| 2018-06-25 | 21.00 |
| 2018-06-22 | 23.35 |
| 2018-06-21 | 24.91 |
| 2018-06-20 | 23.81 |
| 2018-06-19 | 23.81 |
| 2018-06-15 | 43.67 |
| 2018-06-14 | 46.95 |
| 2018-06-13 | 46.95 |
| 2018-06-12 | 47.26 |
| 2018-06-11 | 47.73 |
| 2018-06-08 | 49.30 |
| 2018-06-07 | 51.33 |
| 2018-06-06 | 50.55 |
| 2018-06-05 | 50.07 |
| 2018-06-04 | 49.45 |
| 2018-06-01 | 48.83 |
| 2018-05-31 | 47.29 |
| 2018-05-30 | 47.60 |
| 2018-05-29 | 51.30 |
| 2018-05-28 | 51.77 |
| 2018-05-25 | 52.70 |
| 2018-05-24 | 55.79 |
| 2018-05-23 | 54.55 |
| 2018-05-21 | 57.95 |
| 2018-05-18 | 55.79 |
| 2018-05-17 | 54.86 |
| 2018-05-16 | 54.86 |
| 2018-05-15 | 53.47 |
| 2018-05-14 | 52.23 |
| 2018-05-11 | 52.08 |
| 2018-05-10 | 54.09 |
| 2018-05-09 | 54.09 |
| 2018-05-08 | 52.54 |
| 2018-05-07 | 51.15 |
| 2018-05-04 | 54.55 |
| 2018-05-03 | 55.48 |
| 2018-05-02 | 60.11 |
| 2018-04-30 | 61.35 |
| 2018-04-27 | 59.80 |
| 2018-04-26 | 57.33 |
| 2018-04-25 | 61.35 |
| 2018-04-24 | 61.66 |
| 2018-04-23 | 56.10 |
| 2018-04-20 | 62.28 |
| 2018-04-19 | 64.13 |
| 2018-04-18 | 62.28 |
| 2018-04-17 | 65.37 |
| 2018-04-16 | 74.33 |
| 2018-04-13 | 59.19 |
| 2018-04-12 | 61.35 |
| 2018-04-11 | 59.19 |
| 2018-04-10 | 48.68 |
| 2018-04-09 | 67.84 |
| 2018-04-06 | 52.54 |
| 2018-04-04 | 34.46 |
| 2018-04-03 | 34.30 |
| 2018-03-29 | 29.82 |
| 2018-03-28 | 29.51 |
| 2018-03-27 | 28.43 |
| 2018-03-26 | 29.36 |
| 2018-03-23 | 23.95 |
| 2018-03-22 | 25.19 |
| 2018-03-21 | 25.03 |
| 2018-03-20 | 26.11 |
| 2018-03-19 | 25.19 |
| 2018-03-16 | 22.09 |
| 2018-03-15 | 26.42 |
| 2018-03-14 | 28.74 |
| 2018-03-13 | 29.67 |
| 2018-03-12 | 29.82 |
| 2018-03-09 | 28.43 |
| 2018-03-08 | 28.28 |
| 2018-03-07 | 26.58 |
| 2018-03-06 | 28.28 |
| 2018-03-05 | 26.58 |
| 2018-03-02 | 29.51 |
| 2018-03-01 | 30.75 |
| 2018-02-28 | 29.82 |
| 2018-02-27 | 34.15 |
| 2018-02-26 | 30.29 |
| 2018-02-23 | 25.03 |
| 2018-02-22 | 21.79 |
| 2018-02-21 | 23.49 |
| 2018-02-20 | 22.87 |
| 2018-02-15 | 20.24 |
| 2018-02-14 | 15.76 |
| 2018-02-13 | 15.91 |
| 2018-02-12 | 13.44 |
| 2018-02-09 | 8.03 |
| 2018-02-08 | 14.99 |
| 2018-02-07 | 14.37 |
| 2018-02-06 | 16.07 |
| 2018-02-05 | 27.97 |
| 2018-02-02 | 36.62 |
| 2018-02-01 | 22.40 |
| 2018-01-31 | 20.55 |
| 2018-01-30 | 17.92 |
| 2018-01-29 | 21.48 |
| 2018-01-26 | 17.77 |
| 2018-01-25 | 14.68 |
| 2018-01-24 | 14.06 |
| 2018-01-23 | 11.89 |
| 2018-01-22 | 12.36 |
| 2018-01-19 | 14.06 |
| 2018-01-18 | 16.69 |
| 2018-01-17 | 14.21 |
| 2018-01-16 | 14.06 |
| 2018-01-15 | 14.37 |
| 2018-01-12 | 16.53 |
| 2018-01-11 | 19.31 |
| 2018-01-10 | 21.01 |
| 2018-01-09 | 19.00 |
| 2018-01-08 | 22.25 |
| 2018-01-05 | 21.94 |
| 2018-01-04 | 22.87 |
| 2018-01-03 | 22.87 |
| 2018-01-02 | 22.25 |
| 2017-12-29 | 19.16 |
| 2017-12-28 | 20.55 |
| 2017-12-27 | 19.78 |
| 2017-12-22 | 18.39 |
| 2017-12-21 | 16.53 |
| 2017-12-20 | 13.90 |
| 2017-12-19 | 16.38 |
| 2017-12-18 | 16.07 |
| 2017-12-15 | 17.30 |
| 2017-12-14 | 16.07 |
| 2017-12-13 | 14.68 |
| 2017-12-12 | 19.31 |
| 2017-12-11 | 17.30 |
| 2017-12-08 | 15.91 |
| 2017-12-07 | 18.08 |
| 2017-12-06 | 25.34 |
| 2017-12-05 | 28.43 |
| 2017-12-04 | 27.66 |
| 2017-12-01 | 29.82 |
| 2017-11-30 | 30.59 |
| 2017-11-29 | 29.98 |
| 2017-11-28 | 26.11 |
| 2017-11-27 | 30.13 |
| 2017-11-24 | 27.81 |
| 2017-11-23 | 24.10 |
| 2017-11-22 | 25.65 |
| 2017-11-21 | 32.14 |
| 2017-11-20 | 34.46 |
| 2017-11-17 | 32.14 |
| 2017-11-16 | 31.21 |
| 2017-11-15 | 31.21 |
| 2017-11-14 | 32.45 |
| 2017-11-13 | 32.14 |
| 2017-11-10 | 31.37 |
| 2017-11-09 | 32.91 |
| 2017-11-08 | 33.53 |
| 2017-11-07 | 32.76 |
| 2017-11-06 | 28.89 |
| 2017-11-03 | 29.05 |
| 2017-11-02 | 28.12 |
| 2017-11-01 | 31.37 |
| 2017-10-31 | 29.82 |
| 2017-10-30 | 31.99 |
| 2017-10-27 | 33.69 |
| 2017-10-26 | 22.56 |
| 2017-10-25 | 20.24 |
| 2017-10-24 | 20.24 |
| 2017-10-23 | 23.33 |
| 2017-10-20 | 22.42 |
| 2017-10-19 | 19.39 |
| 2017-10-18 | 19.70 |
| 2017-10-17 | 22.73 |
| 2017-10-16 | 22.73 |
| 2017-10-13 | 21.97 |
| 2017-10-12 | 21.21 |
| 2017-10-11 | 20.30 |
| 2017-10-10 | 14.24 |
| 2017-10-09 | 13.33 |
| 2017-10-06 | 13.94 |
| 2017-10-04 | 13.33 |
| 2017-10-03 | 12.12 |
| 2017-09-29 | 12.12 |
| 2017-09-28 | 13.18 |
| 2017-09-27 | 14.70 |
| 2017-09-26 | 13.33 |
| 2017-09-25 | 11.97 |
| 2017-09-22 | 10.30 |
| 2017-09-21 | 10.76 |
| 2017-09-20 | 11.82 |
| 2017-09-19 | 13.03 |
| 2017-09-18 | 12.88 |
| 2017-09-15 | 12.58 |
| 2017-09-14 | 11.97 |
| 2017-09-13 | 10.45 |
| 2017-09-12 | 10.45 |
| 2017-09-11 | 10.30 |
| 2017-09-08 | 10.30 |
| 2017-09-07 | 10.15 |
| 2017-09-06 | 10.61 |
| 2017-09-05 | 10.76 |
| 2017-09-04 | 9.39 |
| 2017-09-01 | 9.39 |
| 2017-08-31 | 7.12 |
| 2017-08-30 | 7.73 |
| 2017-08-29 | 7.27 |
| 2017-08-28 | 6.36 |
| 2017-08-25 | 8.79 |
| 2017-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy