Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08050 | 2000-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8050 % |
|---|---|
| 2025-12-24 | 186.72 |
| 2025-12-23 | 186.72 |
| 2025-12-22 | 186.72 |
| 2025-12-19 | 195.55 |
| 2025-12-18 | 208.78 |
| 2025-12-17 | 208.78 |
| 2025-12-16 | 216.13 |
| 2025-12-15 | 223.48 |
| 2025-12-12 | 220.54 |
| 2025-12-11 | 201.43 |
| 2025-12-10 | 202.90 |
| 2025-12-09 | 211.72 |
| 2025-12-08 | 223.48 |
| 2025-12-05 | 194.08 |
| 2025-12-04 | 175.70 |
| 2025-12-03 | 160.99 |
| 2025-12-02 | 168.34 |
| 2025-12-01 | 160.99 |
| 2025-11-28 | 160.99 |
| 2025-11-27 | 131.59 |
| 2025-11-26 | 175.70 |
| 2025-11-25 | 183.05 |
| 2025-11-24 | 179.37 |
| 2025-11-21 | 186.72 |
| 2025-11-20 | 212.46 |
| 2025-11-19 | 212.46 |
| 2025-11-18 | 201.43 |
| 2025-11-17 | 201.43 |
| 2025-11-14 | 227.16 |
| 2025-11-13 | 230.84 |
| 2025-11-12 | 223.48 |
| 2025-11-11 | 208.78 |
| 2025-11-10 | 223.48 |
| 2025-11-07 | 216.13 |
| 2025-11-06 | 201.43 |
| 2025-11-05 | 223.48 |
| 2025-11-04 | 230.84 |
| 2025-11-03 | 263.92 |
| 2025-10-31 | 282.30 |
| 2025-10-30 | 319.06 |
| 2025-10-28 | 311.71 |
| 2025-10-27 | 263.92 |
| 2025-10-24 | 212.46 |
| 2025-10-23 | 219.81 |
| 2025-10-22 | 216.13 |
| 2025-10-21 | 216.13 |
| 2025-10-20 | 216.13 |
| 2025-10-17 | 227.16 |
| 2025-10-16 | 223.48 |
| 2025-10-15 | 227.16 |
| 2025-10-14 | 208.78 |
| 2025-10-13 | 219.81 |
| 2025-10-10 | 216.13 |
| 2025-10-09 | 212.46 |
| 2025-10-08 | 219.81 |
| 2025-10-06 | 223.48 |
| 2025-10-03 | 223.48 |
| 2025-10-02 | 219.81 |
| 2025-09-30 | 223.48 |
| 2025-09-29 | 245.54 |
| 2025-09-26 | 234.51 |
| 2025-09-25 | 245.54 |
| 2025-09-24 | 267.60 |
| 2025-09-23 | 256.57 |
| 2025-09-22 | 274.95 |
| 2025-09-19 | 234.51 |
| 2025-09-18 | 256.57 |
| 2025-09-17 | 230.84 |
| 2025-09-16 | 208.78 |
| 2025-09-15 | 205.10 |
| 2025-09-12 | 205.10 |
| 2025-09-11 | 223.48 |
| 2025-09-10 | 267.60 |
| 2025-09-09 | 289.65 |
| 2025-09-08 | 304.36 |
| 2025-09-05 | 223.48 |
| 2025-09-04 | 201.43 |
| 2025-09-03 | 201.43 |
| 2025-09-02 | 197.75 |
| 2025-09-01 | 201.43 |
| 2025-08-29 | 190.40 |
| 2025-08-28 | 183.05 |
| 2025-08-27 | 194.08 |
| 2025-08-26 | 175.70 |
| 2025-08-25 | 168.34 |
| 2025-08-22 | 153.64 |
| 2025-08-21 | 138.94 |
| 2025-08-20 | 127.91 |
| 2025-08-19 | 124.23 |
| 2025-08-18 | 153.64 |
| 2025-08-15 | 153.64 |
| 2025-08-14 | 153.64 |
| 2025-08-13 | 157.32 |
| 2025-08-12 | 164.67 |
| 2025-08-11 | 135.26 |
| 2025-08-08 | 135.26 |
| 2025-08-07 | 138.94 |
| 2025-08-06 | 87.47 |
| 2025-08-05 | 83.06 |
| 2025-08-04 | 74.98 |
| 2025-08-01 | 54.39 |
| 2025-07-31 | 78.65 |
| 2025-07-30 | 72.77 |
| 2025-07-29 | 73.51 |
| 2025-07-28 | 43.36 |
| 2025-07-25 | 38.22 |
| 2025-07-24 | 36.01 |
| 2025-07-23 | 54.39 |
| 2025-07-22 | 5.87 |
| 2025-07-21 | 2.93 |
| 2025-07-18 | -3.69 |
| 2025-07-17 | -4.43 |
| 2025-07-16 | -5.16 |
| 2025-07-15 | -0.01 |
| 2025-07-14 | -0.01 |
| 2025-07-11 | -0.01 |
| 2025-07-10 | -0.75 |
| 2025-07-09 | 0.72 |
| 2025-07-08 | -4.43 |
| 2025-07-07 | -19.13 |
| 2025-07-04 | -20.60 |
| 2025-07-03 | -19.86 |
| 2025-07-02 | -16.19 |
| 2025-06-30 | -15.45 |
| 2025-06-27 | -13.25 |
| 2025-06-26 | -11.78 |
| 2025-06-25 | -11.78 |
| 2025-06-24 | -6.63 |
| 2025-06-23 | -7.37 |
| 2025-06-20 | -7.37 |
| 2025-06-19 | -7.37 |
| 2025-06-18 | -0.01 |
| 2025-06-17 | 10.28 |
| 2025-06-16 | 19.84 |
| 2025-06-13 | 31.60 |
| 2025-06-12 | 15.43 |
| 2025-06-11 | -11.78 |
| 2025-06-10 | -14.72 |
| 2025-06-09 | -27.22 |
| 2025-06-06 | -21.33 |
| 2025-06-05 | -24.28 |
| 2025-06-04 | -17.66 |
| 2025-06-03 | -22.80 |
| 2025-06-02 | -22.80 |
| 2025-05-30 | -26.48 |
| 2025-05-29 | -24.28 |
| 2025-05-28 | -25.75 |
| 2025-05-27 | -27.22 |
| 2025-05-26 | -27.22 |
| 2025-05-23 | -19.86 |
| 2025-05-22 | -22.07 |
| 2025-05-21 | -13.25 |
| 2025-05-20 | -11.04 |
| 2025-05-19 | -1.48 |
| 2025-05-16 | -7.37 |
| 2025-05-15 | -5.16 |
| 2025-05-14 | -11.04 |
| 2025-05-13 | 1.46 |
| 2025-05-12 | -2.22 |
| 2025-05-09 | -9.57 |
| 2025-05-08 | -0.01 |
| 2025-05-07 | -5.16 |
| 2025-05-06 | -6.63 |
| 2025-05-02 | -6.63 |
| 2025-04-30 | -6.63 |
| 2025-04-29 | -17.66 |
| 2025-04-28 | -17.66 |
| 2025-04-25 | -17.66 |
| 2025-04-24 | -17.66 |
| 2025-04-23 | -19.86 |
| 2025-04-22 | -20.60 |
| 2025-04-17 | -21.33 |
| 2025-04-16 | -21.33 |
| 2025-04-15 | -21.33 |
| 2025-04-14 | -21.33 |
| 2025-04-11 | -19.13 |
| 2025-04-10 | -19.13 |
| 2025-04-09 | -19.13 |
| 2025-04-08 | -7.37 |
| 2025-04-07 | -7.37 |
| 2025-04-03 | -7.37 |
| 2025-04-02 | -4.43 |
| 2025-04-01 | -4.43 |
| 2025-03-31 | -7.37 |
| 2025-03-28 | -5.90 |
| 2025-03-27 | 1.46 |
| 2025-03-26 | 10.28 |
| 2025-03-25 | 19.10 |
| 2025-03-24 | 19.10 |
| 2025-03-21 | 19.10 |
| 2025-03-20 | 30.13 |
| 2025-03-19 | 30.13 |
| 2025-03-18 | 22.78 |
| 2025-03-17 | 33.07 |
| 2025-03-14 | 30.86 |
| 2025-03-13 | 47.77 |
| 2025-03-12 | 48.51 |
| 2025-03-11 | 52.92 |
| 2025-03-10 | 52.92 |
| 2025-03-07 | 39.69 |
| 2025-03-06 | 39.69 |
| 2025-03-05 | 38.95 |
| 2025-03-04 | 62.48 |
| 2025-03-03 | 62.48 |
| 2025-02-28 | 62.48 |
| 2025-02-27 | 64.68 |
| 2025-02-26 | 61.01 |
| 2025-02-25 | 49.24 |
| 2025-02-24 | 52.18 |
| 2025-02-21 | 60.27 |
| 2025-02-20 | 60.27 |
| 2025-02-19 | 58.80 |
| 2025-02-18 | 44.83 |
| 2025-02-17 | 43.36 |
| 2025-02-14 | 54.39 |
| 2025-02-13 | 55.86 |
| 2025-02-12 | 75.71 |
| 2025-02-11 | 75.71 |
| 2025-02-10 | 75.71 |
| 2025-02-07 | 74.98 |
| 2025-02-06 | 62.48 |
| 2025-02-05 | 76.45 |
| 2025-02-04 | 75.71 |
| 2025-02-03 | 70.56 |
| 2025-01-28 | 70.56 |
| 2025-01-27 | 70.56 |
| 2025-01-24 | 83.06 |
| 2025-01-23 | 72.77 |
| 2025-01-22 | 76.45 |
| 2025-01-21 | 72.77 |
| 2025-01-20 | 68.36 |
| 2025-01-17 | 54.39 |
| 2025-01-16 | 76.45 |
| 2025-01-15 | 30.13 |
| 2025-01-14 | 32.33 |
| 2025-01-13 | 44.10 |
| 2025-01-10 | 61.74 |
| 2025-01-09 | 83.80 |
| 2025-01-08 | 98.50 |
| 2025-01-07 | 91.15 |
| 2025-01-06 | 98.50 |
| 2025-01-03 | 98.50 |
| 2025-01-02 | 135.26 |
| 2024-12-31 | 105.85 |
| 2024-12-30 | 105.85 |
| 2024-12-27 | 127.91 |
| 2024-12-24 | 61.74 |
| 2024-12-23 | 60.27 |
| 2024-12-20 | 61.74 |
| 2024-12-19 | 157.32 |
| 2024-12-18 | 113.21 |
| 2024-12-17 | -27.95 |
| 2024-12-16 | -27.95 |
| 2024-12-13 | -28.69 |
| 2024-12-12 | -28.69 |
| 2024-12-11 | -29.42 |
| 2024-12-10 | -30.16 |
| 2024-12-09 | -17.66 |
| 2024-12-06 | -17.66 |
| 2024-12-05 | -17.66 |
| 2024-12-04 | -17.66 |
| 2024-12-03 | -17.66 |
| 2024-12-02 | -2.95 |
| 2024-11-29 | -2.95 |
| 2024-11-28 | -2.95 |
| 2024-11-27 | -2.95 |
| 2024-11-26 | -2.95 |
| 2024-11-25 | -2.95 |
| 2024-11-22 | -2.95 |
| 2024-11-21 | -2.95 |
| 2024-11-20 | -2.95 |
| 2024-11-19 | -2.95 |
| 2024-11-18 | -2.95 |
| 2024-11-15 | -2.95 |
| 2024-11-14 | -2.95 |
| 2024-11-13 | -2.95 |
| 2024-11-12 | -2.95 |
| 2024-11-11 | 4.40 |
| 2024-11-08 | 16.16 |
| 2024-11-07 | 16.16 |
| 2024-11-06 | 16.16 |
| 2024-11-05 | 16.90 |
| 2024-11-04 | 16.90 |
| 2024-11-01 | 16.90 |
| 2024-10-31 | 16.90 |
| 2024-10-30 | 17.63 |
| 2024-10-29 | 17.63 |
| 2024-10-28 | 17.63 |
| 2024-10-25 | 17.63 |
| 2024-10-24 | 17.63 |
| 2024-10-23 | 17.63 |
| 2024-10-22 | 17.63 |
| 2024-10-21 | 17.63 |
| 2024-10-18 | 17.63 |
| 2024-10-17 | 17.63 |
| 2024-10-16 | 17.63 |
| 2024-10-15 | 17.63 |
| 2024-10-14 | 17.63 |
| 2024-10-10 | 17.63 |
| 2024-10-09 | 17.63 |
| 2024-10-08 | 31.60 |
| 2024-10-07 | 33.80 |
| 2024-10-04 | -8.84 |
| 2024-10-03 | -8.84 |
| 2024-10-02 | -20.60 |
| 2024-09-30 | -31.63 |
| 2024-09-27 | -24.28 |
| 2024-09-26 | -2.22 |
| 2024-09-25 | -2.22 |
| 2024-09-24 | -1.48 |
| 2024-09-23 | -0.75 |
| 2024-09-20 | -0.75 |
| 2024-09-19 | -0.75 |
| 2024-09-17 | -0.75 |
| 2024-09-16 | -0.75 |
| 2024-09-13 | -0.75 |
| 2024-09-12 | 1.46 |
| 2024-09-11 | 2.19 |
| 2024-09-10 | 2.19 |
| 2024-09-09 | 2.19 |
| 2024-09-05 | 2.19 |
| 2024-09-04 | 2.19 |
| 2024-09-03 | 2.19 |
| 2024-09-02 | 2.93 |
| 2024-08-30 | 2.93 |
| 2024-08-29 | 2.93 |
| 2024-08-28 | 2.93 |
| 2024-08-27 | 2.93 |
| 2024-08-26 | 2.93 |
| 2024-08-23 | 2.93 |
| 2024-08-22 | 2.93 |
| 2024-08-21 | 2.93 |
| 2024-08-20 | 2.93 |
| 2024-08-19 | 2.93 |
| 2024-08-16 | 2.93 |
| 2024-08-15 | 3.66 |
| 2024-08-14 | 3.66 |
| 2024-08-13 | 3.66 |
| 2024-08-12 | 3.66 |
| 2024-08-09 | 4.40 |
| 2024-08-08 | 4.40 |
| 2024-08-07 | 3.66 |
| 2024-08-06 | 3.66 |
| 2024-08-05 | 3.66 |
| 2024-08-02 | 3.66 |
| 2024-08-01 | 3.66 |
| 2024-07-31 | 3.66 |
| 2024-07-30 | 3.66 |
| 2024-07-29 | 3.66 |
| 2024-07-26 | 3.66 |
| 2024-07-25 | 3.66 |
| 2024-07-24 | 3.66 |
| 2024-07-23 | 3.66 |
| 2024-07-22 | 3.66 |
| 2024-07-19 | 3.66 |
| 2024-07-18 | 4.40 |
| 2024-07-17 | 4.40 |
| 2024-07-16 | 4.40 |
| 2024-07-15 | 4.40 |
| 2024-07-12 | 4.40 |
| 2024-07-11 | 4.40 |
| 2024-07-10 | 4.40 |
| 2024-07-09 | 4.40 |
| 2024-07-08 | 4.40 |
| 2024-07-05 | 4.40 |
| 2024-07-04 | 5.13 |
| 2024-07-03 | 5.13 |
| 2024-07-02 | 5.13 |
| 2024-06-28 | 5.13 |
| 2024-06-27 | 5.13 |
| 2024-06-26 | 5.13 |
| 2024-06-25 | 5.13 |
| 2024-06-24 | 5.13 |
| 2024-06-21 | 7.34 |
| 2024-06-20 | 8.07 |
| 2024-06-19 | 8.07 |
| 2024-06-18 | 8.07 |
| 2024-06-17 | 8.07 |
| 2024-06-14 | 9.54 |
| 2024-06-13 | 9.54 |
| 2024-06-12 | 9.54 |
| 2024-06-11 | 9.54 |
| 2024-06-07 | -0.75 |
| 2024-06-06 | -0.75 |
| 2024-06-05 | 2.93 |
| 2024-06-04 | 9.54 |
| 2024-06-03 | 9.54 |
| 2024-05-31 | -5.90 |
| 2024-05-30 | -4.43 |
| 2024-05-29 | -3.69 |
| 2024-05-28 | -3.69 |
| 2024-05-27 | -3.69 |
| 2024-05-24 | -3.69 |
| 2024-05-23 | -3.69 |
| 2024-05-22 | -3.69 |
| 2024-05-21 | -18.39 |
| 2024-05-20 | -18.39 |
| 2024-05-17 | -18.39 |
| 2024-05-16 | 7.34 |
| 2024-05-14 | 8.07 |
| 2024-05-13 | 7.34 |
| 2024-05-10 | 11.75 |
| 2024-05-09 | 22.04 |
| 2024-05-08 | 22.04 |
| 2024-05-07 | 7.34 |
| 2024-05-06 | 17.63 |
| 2024-05-03 | 17.63 |
| 2024-05-02 | 17.63 |
| 2024-04-30 | 17.63 |
| 2024-04-29 | -4.43 |
| 2024-04-26 | -4.43 |
| 2024-04-25 | -4.43 |
| 2024-04-24 | -4.43 |
| 2024-04-23 | 10.28 |
| 2024-04-22 | 24.25 |
| 2024-04-19 | 24.25 |
| 2024-04-18 | 24.25 |
| 2024-04-17 | 2.93 |
| 2024-04-16 | 2.93 |
| 2024-04-15 | 17.63 |
| 2024-04-12 | 17.63 |
| 2024-04-11 | 17.63 |
| 2024-04-10 | 17.63 |
| 2024-04-09 | 17.63 |
| 2024-04-08 | 17.63 |
| 2024-04-05 | 17.63 |
| 2024-04-03 | 17.63 |
| 2024-04-02 | 24.98 |
| 2024-03-28 | 24.98 |
| 2024-03-27 | 17.63 |
| 2024-03-26 | 33.80 |
| 2024-03-25 | 33.80 |
| 2024-03-22 | 33.80 |
| 2024-03-21 | 33.80 |
| 2024-03-20 | 33.80 |
| 2024-03-19 | 33.80 |
| 2024-03-18 | 33.80 |
| 2024-03-15 | 27.19 |
| 2024-03-14 | 27.19 |
| 2024-03-13 | 27.19 |
| 2024-03-12 | 22.04 |
| 2024-03-11 | 18.37 |
| 2024-03-08 | 17.63 |
| 2024-03-07 | 17.63 |
| 2024-03-06 | 39.69 |
| 2024-03-05 | 47.77 |
| 2024-03-04 | 47.77 |
| 2024-03-01 | 47.77 |
| 2024-02-29 | 47.77 |
| 2024-02-28 | 47.77 |
| 2024-02-27 | 47.77 |
| 2024-02-26 | 47.77 |
| 2024-02-23 | 47.77 |
| 2024-02-22 | 47.04 |
| 2024-02-21 | 47.04 |
| 2024-02-20 | 52.92 |
| 2024-02-19 | 47.04 |
| 2024-02-16 | 68.36 |
| 2024-02-15 | 58.07 |
| 2024-02-14 | 58.07 |
| 2024-02-09 | 58.07 |
| 2024-02-08 | 58.07 |
| 2024-02-07 | 47.04 |
| 2024-02-06 | 47.04 |
| 2024-02-05 | 47.04 |
| 2024-02-02 | 55.13 |
| 2024-02-01 | 55.13 |
| 2024-01-31 | 55.13 |
| 2024-01-30 | 55.13 |
| 2024-01-29 | 61.74 |
| 2024-01-26 | 72.77 |
| 2024-01-25 | 74.98 |
| 2024-01-24 | 75.71 |
| 2024-01-23 | 76.45 |
| 2024-01-22 | 82.33 |
| 2024-01-19 | 91.15 |
| 2024-01-18 | 69.09 |
| 2024-01-17 | 69.09 |
| 2024-01-16 | 54.39 |
| 2024-01-15 | 44.10 |
| 2024-01-12 | 40.42 |
| 2024-01-11 | 40.42 |
| 2024-01-10 | 39.69 |
| 2024-01-09 | 22.78 |
| 2024-01-08 | 22.78 |
| 2024-01-05 | 15.43 |
| 2024-01-04 | 15.43 |
| 2024-01-03 | 16.16 |
| 2024-01-02 | 22.04 |
| 2023-12-29 | 22.04 |
| 2023-12-28 | 18.37 |
| 2023-12-27 | 16.16 |
| 2023-12-22 | 6.60 |
| 2023-12-21 | -4.43 |
| 2023-12-20 | -4.43 |
| 2023-12-19 | -2.95 |
| 2023-12-18 | -1.48 |
| 2023-12-15 | -0.01 |
| 2023-12-14 | 1.46 |
| 2023-12-13 | 1.46 |
| 2023-12-12 | 1.46 |
| 2023-12-11 | 1.46 |
| 2023-12-08 | 1.46 |
| 2023-12-07 | 1.46 |
| 2023-12-06 | -0.75 |
| 2023-12-05 | -0.75 |
| 2023-12-04 | -0.75 |
| 2023-12-01 | -2.22 |
| 2023-11-30 | -2.95 |
| 2023-11-29 | -4.43 |
| 2023-11-28 | -0.75 |
| 2023-11-27 | 2.19 |
| 2023-11-24 | 2.19 |
| 2023-11-23 | 2.19 |
| 2023-11-22 | 2.19 |
| 2023-11-21 | 2.19 |
| 2023-11-20 | 2.19 |
| 2023-11-17 | 2.19 |
| 2023-11-16 | 2.19 |
| 2023-11-15 | 2.19 |
| 2023-11-14 | 2.19 |
| 2023-11-13 | 2.19 |
| 2023-11-10 | 2.93 |
| 2023-11-09 | 2.93 |
| 2023-11-08 | 2.93 |
| 2023-11-07 | 2.93 |
| 2023-11-06 | 2.93 |
| 2023-11-03 | 2.93 |
| 2023-11-02 | 2.93 |
| 2023-11-01 | 2.93 |
| 2023-10-31 | 2.93 |
| 2023-10-30 | 2.93 |
| 2023-10-27 | 2.93 |
| 2023-10-26 | 2.93 |
| 2023-10-25 | 2.93 |
| 2023-10-24 | 2.93 |
| 2023-10-20 | 2.93 |
| 2023-10-19 | 2.93 |
| 2023-10-18 | 2.93 |
| 2023-10-17 | 2.93 |
| 2023-10-16 | 2.93 |
| 2023-10-13 | 2.93 |
| 2023-10-12 | 2.93 |
| 2023-10-11 | 2.93 |
| 2023-10-10 | 2.93 |
| 2023-10-09 | 10.28 |
| 2023-10-06 | 10.28 |
| 2023-10-05 | 10.28 |
| 2023-10-04 | 10.28 |
| 2023-10-03 | 10.28 |
| 2023-09-29 | 10.28 |
| 2023-09-28 | 10.28 |
| 2023-09-27 | 10.28 |
| 2023-09-26 | 10.28 |
| 2023-09-25 | 10.28 |
| 2023-09-22 | 10.28 |
| 2023-09-21 | 10.28 |
| 2023-09-20 | 10.28 |
| 2023-09-19 | 10.28 |
| 2023-09-18 | 10.28 |
| 2023-09-15 | 10.28 |
| 2023-09-14 | 10.28 |
| 2023-09-13 | 10.28 |
| 2023-09-12 | 10.28 |
| 2023-09-11 | 10.28 |
| 2023-09-07 | 10.28 |
| 2023-09-06 | 10.28 |
| 2023-09-05 | 10.28 |
| 2023-09-04 | 10.28 |
| 2023-08-31 | 10.28 |
| 2023-08-30 | 10.28 |
| 2023-08-29 | 13.95 |
| 2023-08-28 | 13.95 |
| 2023-08-25 | 10.28 |
| 2023-08-24 | 10.28 |
| 2023-08-23 | 10.28 |
| 2023-08-22 | 13.95 |
| 2023-08-21 | 13.95 |
| 2023-08-18 | 13.95 |
| 2023-08-17 | 13.95 |
| 2023-08-16 | 13.95 |
| 2023-08-15 | 13.95 |
| 2023-08-14 | 13.95 |
| 2023-08-11 | 13.95 |
| 2023-08-10 | 13.95 |
| 2023-08-09 | 13.95 |
| 2023-08-08 | 13.95 |
| 2023-08-07 | 13.95 |
| 2023-08-04 | 13.95 |
| 2023-08-03 | 13.95 |
| 2023-08-02 | 13.95 |
| 2023-08-01 | 13.95 |
| 2023-07-31 | 13.95 |
| 2023-07-28 | 13.95 |
| 2023-07-27 | 13.95 |
| 2023-07-26 | 13.95 |
| 2023-07-25 | 13.95 |
| 2023-07-24 | 13.95 |
| 2023-07-21 | 13.95 |
| 2023-07-20 | 13.95 |
| 2023-07-19 | 13.95 |
| 2023-07-18 | 13.95 |
| 2023-07-14 | 13.95 |
| 2023-07-13 | 13.95 |
| 2023-07-12 | 13.95 |
| 2023-07-11 | 13.95 |
| 2023-07-10 | 12.48 |
| 2023-07-07 | 11.75 |
| 2023-07-06 | 11.75 |
| 2023-07-05 | 11.75 |
| 2023-07-04 | 11.75 |
| 2023-07-03 | 11.75 |
| 2023-06-30 | 11.75 |
| 2023-06-29 | 11.75 |
| 2023-06-28 | 11.75 |
| 2023-06-27 | 11.75 |
| 2023-06-26 | 11.75 |
| 2023-06-23 | 11.75 |
| 2023-06-21 | 11.75 |
| 2023-06-20 | 11.75 |
| 2023-06-19 | 11.75 |
| 2023-06-16 | 11.75 |
| 2023-06-15 | 11.75 |
| 2023-06-14 | 11.75 |
| 2023-06-13 | 13.95 |
| 2023-06-12 | 13.95 |
| 2023-06-09 | 13.95 |
| 2023-06-08 | 13.95 |
| 2023-06-07 | 13.95 |
| 2023-06-06 | 13.95 |
| 2023-06-05 | 13.95 |
| 2023-06-02 | 13.95 |
| 2023-06-01 | 13.95 |
| 2023-05-31 | 13.95 |
| 2023-05-30 | 13.95 |
| 2023-05-29 | 13.95 |
| 2023-05-25 | 13.95 |
| 2023-05-24 | 13.95 |
| 2023-05-23 | 13.95 |
| 2023-05-22 | 13.95 |
| 2023-05-19 | 13.95 |
| 2023-05-18 | 13.95 |
| 2023-05-17 | 13.95 |
| 2023-05-16 | 13.95 |
| 2023-05-15 | 13.95 |
| 2023-05-12 | 13.95 |
| 2023-05-11 | 15.43 |
| 2023-05-10 | 15.43 |
| 2023-05-09 | 15.43 |
| 2023-05-08 | 15.43 |
| 2023-05-05 | 15.43 |
| 2023-05-04 | 15.43 |
| 2023-05-03 | 15.43 |
| 2023-05-02 | 15.43 |
| 2023-04-28 | 15.43 |
| 2023-04-27 | 15.43 |
| 2023-04-26 | 15.43 |
| 2023-04-25 | 15.43 |
| 2023-04-24 | 15.43 |
| 2023-04-21 | 15.43 |
| 2023-04-20 | 15.43 |
| 2023-04-19 | 15.43 |
| 2023-04-18 | 15.43 |
| 2023-04-17 | 15.43 |
| 2023-04-14 | 15.43 |
| 2023-04-13 | 15.43 |
| 2023-04-12 | 15.43 |
| 2023-04-11 | 15.43 |
| 2023-04-06 | 15.43 |
| 2023-04-04 | 15.43 |
| 2023-04-03 | 15.43 |
| 2023-03-31 | 15.43 |
| 2023-03-30 | 15.43 |
| 2023-03-29 | 15.43 |
| 2023-03-28 | 15.43 |
| 2023-03-27 | 15.43 |
| 2023-03-24 | 15.43 |
| 2023-03-23 | 16.16 |
| 2023-03-22 | 24.98 |
| 2023-03-21 | 24.98 |
| 2023-03-20 | 24.98 |
| 2023-03-17 | 24.98 |
| 2023-03-16 | 28.66 |
| 2023-03-15 | 28.66 |
| 2023-03-14 | 28.66 |
| 2023-03-13 | 39.69 |
| 2023-03-10 | 46.30 |
| 2023-03-09 | 46.30 |
| 2023-03-08 | 46.30 |
| 2023-03-07 | 46.30 |
| 2023-03-06 | 46.30 |
| 2023-03-03 | 46.30 |
| 2023-03-02 | 47.04 |
| 2023-03-01 | 47.04 |
| 2023-02-28 | 47.04 |
| 2023-02-27 | 47.04 |
| 2023-02-24 | 47.04 |
| 2023-02-23 | 47.04 |
| 2023-02-22 | 47.04 |
| 2023-02-21 | 47.04 |
| 2023-02-20 | 44.10 |
| 2023-02-17 | 45.57 |
| 2023-02-16 | 45.57 |
| 2023-02-15 | 45.57 |
| 2023-02-14 | 45.57 |
| 2023-02-13 | 45.57 |
| 2023-02-10 | 45.57 |
| 2023-02-09 | 45.57 |
| 2023-02-08 | 45.57 |
| 2023-02-07 | 45.57 |
| 2023-02-06 | 45.57 |
| 2023-02-03 | 45.57 |
| 2023-02-02 | 47.04 |
| 2023-02-01 | 47.04 |
| 2023-01-31 | 47.04 |
| 2023-01-30 | 47.04 |
| 2023-01-27 | 47.04 |
| 2023-01-26 | 47.04 |
| 2023-01-20 | 47.04 |
| 2023-01-19 | 47.04 |
| 2023-01-18 | 50.71 |
| 2023-01-17 | 50.71 |
| 2023-01-16 | 50.71 |
| 2023-01-13 | 50.71 |
| 2023-01-12 | 50.71 |
| 2023-01-11 | 50.71 |
| 2023-01-10 | 51.45 |
| 2023-01-09 | 54.39 |
| 2023-01-06 | 54.39 |
| 2023-01-05 | 54.39 |
| 2023-01-04 | 54.39 |
| 2023-01-03 | 54.39 |
| 2022-12-30 | 54.39 |
| 2022-12-29 | 54.39 |
| 2022-12-28 | 54.39 |
| 2022-12-23 | 54.39 |
| 2022-12-22 | 54.39 |
| 2022-12-21 | 54.39 |
| 2022-12-20 | 54.39 |
| 2022-12-19 | 54.39 |
| 2022-12-16 | 54.39 |
| 2022-12-15 | 65.42 |
| 2022-12-14 | 65.42 |
| 2022-12-13 | 65.42 |
| 2022-12-12 | 65.42 |
| 2022-12-09 | 65.42 |
| 2022-12-08 | 65.42 |
| 2022-12-07 | 65.42 |
| 2022-12-06 | 65.42 |
| 2022-12-05 | 62.48 |
| 2022-12-02 | 49.98 |
| 2022-12-01 | 48.51 |
| 2022-11-30 | 48.51 |
| 2022-11-29 | 48.51 |
| 2022-11-28 | 48.51 |
| 2022-11-25 | 48.51 |
| 2022-11-24 | 48.51 |
| 2022-11-23 | 48.51 |
| 2022-11-22 | 48.51 |
| 2022-11-21 | 48.51 |
| 2022-11-18 | 48.51 |
| 2022-11-17 | 38.95 |
| 2022-11-16 | 36.01 |
| 2022-11-15 | 36.01 |
| 2022-11-14 | 36.01 |
| 2022-11-11 | 36.01 |
| 2022-11-10 | 36.01 |
| 2022-11-09 | 36.01 |
| 2022-11-08 | 36.01 |
| 2022-11-07 | 36.01 |
| 2022-11-04 | 36.01 |
| 2022-11-03 | 83.80 |
| 2022-11-02 | 83.80 |
| 2022-11-01 | 83.80 |
| 2022-10-31 | 83.80 |
| 2022-10-28 | 91.15 |
| 2022-10-27 | 91.15 |
| 2022-10-26 | 91.15 |
| 2022-10-25 | 91.15 |
| 2022-10-24 | 91.15 |
| 2022-10-21 | 91.15 |
| 2022-10-20 | 91.15 |
| 2022-10-19 | 91.15 |
| 2022-10-18 | 91.15 |
| 2022-10-17 | 91.15 |
| 2022-10-14 | 91.15 |
| 2022-10-13 | 91.15 |
| 2022-10-12 | 91.15 |
| 2022-10-11 | 105.85 |
| 2022-10-10 | 105.85 |
| 2022-10-07 | 105.85 |
| 2022-10-06 | 105.85 |
| 2022-10-05 | 105.85 |
| 2022-10-03 | 105.85 |
| 2022-09-30 | 105.85 |
| 2022-09-29 | 105.85 |
| 2022-09-28 | 109.53 |
| 2022-09-27 | 109.53 |
| 2022-09-26 | 109.53 |
| 2022-09-23 | 109.53 |
| 2022-09-22 | 109.53 |
| 2022-09-21 | 109.53 |
| 2022-09-20 | 109.53 |
| 2022-09-19 | 109.53 |
| 2022-09-16 | 109.53 |
| 2022-09-15 | 109.53 |
| 2022-09-14 | 109.53 |
| 2022-09-13 | 109.53 |
| 2022-09-09 | 109.53 |
| 2022-09-08 | 109.53 |
| 2022-09-07 | 109.53 |
| 2022-09-06 | 109.53 |
| 2022-09-05 | 109.53 |
| 2022-09-02 | 109.53 |
| 2022-09-01 | 109.53 |
| 2022-08-31 | 109.53 |
| 2022-08-30 | 109.53 |
| 2022-08-29 | 109.53 |
| 2022-08-26 | 109.53 |
| 2022-08-25 | 109.53 |
| 2022-08-24 | 109.53 |
| 2022-08-23 | 109.53 |
| 2022-08-22 | 109.53 |
| 2022-08-19 | 109.53 |
| 2022-08-18 | 109.53 |
| 2022-08-17 | 109.53 |
| 2022-08-16 | 109.53 |
| 2022-08-15 | 109.53 |
| 2022-08-12 | 109.53 |
| 2022-08-11 | 109.53 |
| 2022-08-10 | 109.53 |
| 2022-08-09 | 109.53 |
| 2022-08-08 | 109.53 |
| 2022-08-05 | 109.53 |
| 2022-08-04 | 109.53 |
| 2022-08-03 | 109.53 |
| 2022-08-02 | 109.53 |
| 2022-08-01 | 109.53 |
| 2022-07-29 | 109.53 |
| 2022-07-28 | 109.53 |
| 2022-07-27 | 109.53 |
| 2022-07-26 | 109.53 |
| 2022-07-25 | 109.53 |
| 2022-07-22 | 109.53 |
| 2022-07-21 | 109.53 |
| 2022-07-20 | 109.53 |
| 2022-07-19 | 109.53 |
| 2022-07-18 | 109.53 |
| 2022-07-15 | 109.53 |
| 2022-07-14 | 109.53 |
| 2022-07-13 | 109.53 |
| 2022-07-12 | 109.53 |
| 2022-07-11 | 109.53 |
| 2022-07-08 | 116.88 |
| 2022-07-07 | 116.88 |
| 2022-07-06 | 116.88 |
| 2022-07-05 | 116.88 |
| 2022-07-04 | 120.56 |
| 2022-06-30 | 120.56 |
| 2022-06-29 | 120.56 |
| 2022-06-28 | 120.56 |
| 2022-06-27 | 120.56 |
| 2022-06-24 | 120.56 |
| 2022-06-23 | 94.83 |
| 2022-06-22 | 94.83 |
| 2022-06-21 | 94.83 |
| 2022-06-20 | 94.83 |
| 2022-06-17 | 94.83 |
| 2022-06-16 | 94.83 |
| 2022-06-15 | 94.83 |
| 2022-06-14 | 91.15 |
| 2022-06-13 | 91.15 |
| 2022-06-10 | 91.15 |
| 2022-06-09 | 91.15 |
| 2022-06-08 | 91.15 |
| 2022-06-07 | 91.15 |
| 2022-06-06 | 91.15 |
| 2022-06-02 | 91.15 |
| 2022-06-01 | 91.15 |
| 2022-05-31 | 91.15 |
| 2022-05-30 | 91.15 |
| 2022-05-27 | 91.15 |
| 2022-05-26 | 91.15 |
| 2022-05-25 | 91.15 |
| 2022-05-24 | 94.83 |
| 2022-05-23 | 98.50 |
| 2022-05-20 | 98.50 |
| 2022-05-19 | 98.50 |
| 2022-05-18 | 98.50 |
| 2022-05-17 | 102.18 |
| 2022-05-16 | 116.88 |
| 2022-05-13 | 91.15 |
| 2022-05-12 | 87.47 |
| 2022-05-11 | 83.80 |
| 2022-05-10 | 87.47 |
| 2022-05-06 | 87.47 |
| 2022-05-05 | 83.80 |
| 2022-05-04 | 83.80 |
| 2022-05-03 | 83.80 |
| 2022-04-29 | 83.80 |
| 2022-04-28 | 83.80 |
| 2022-04-27 | 109.53 |
| 2022-04-26 | 109.53 |
| 2022-04-25 | 113.21 |
| 2022-04-22 | 113.21 |
| 2022-04-21 | 113.21 |
| 2022-04-20 | 146.29 |
| 2022-04-19 | 146.29 |
| 2022-04-14 | 146.29 |
| 2022-04-13 | 149.96 |
| 2022-04-12 | 149.96 |
| 2022-04-11 | 149.96 |
| 2022-04-08 | 157.32 |
| 2022-04-07 | 157.32 |
| 2022-04-06 | 157.32 |
| 2022-04-04 | 157.32 |
| 2022-04-01 | 157.32 |
| 2022-03-31 | 186.72 |
| 2022-03-30 | 194.08 |
| 2022-03-29 | 194.08 |
| 2022-03-28 | 194.08 |
| 2022-03-25 | 113.21 |
| 2022-03-24 | 105.85 |
| 2022-03-23 | 105.85 |
| 2022-03-22 | 109.53 |
| 2022-03-21 | 94.83 |
| 2022-03-18 | 94.83 |
| 2022-03-17 | 94.83 |
| 2022-03-16 | 94.83 |
| 2022-03-15 | 94.83 |
| 2022-03-14 | 102.18 |
| 2022-03-11 | 102.18 |
| 2022-03-10 | 102.18 |
| 2022-03-09 | 102.18 |
| 2022-03-08 | 102.18 |
| 2022-03-07 | 109.53 |
| 2022-03-04 | 109.53 |
| 2022-03-03 | 109.53 |
| 2022-03-02 | 109.53 |
| 2022-03-01 | 120.56 |
| 2022-02-28 | 120.56 |
| 2022-02-25 | 120.56 |
| 2022-02-24 | 120.56 |
| 2022-02-23 | 153.64 |
| 2022-02-22 | 153.64 |
| 2022-02-21 | 153.64 |
| 2022-02-18 | 153.64 |
| 2022-02-17 | 153.64 |
| 2022-02-16 | 157.32 |
| 2022-02-15 | 164.67 |
| 2022-02-14 | 164.67 |
| 2022-02-11 | 164.67 |
| 2022-02-10 | 168.34 |
| 2022-02-09 | 172.02 |
| 2022-02-08 | 175.70 |
| 2022-02-07 | 175.70 |
| 2022-02-04 | 179.37 |
| 2022-01-31 | 179.37 |
| 2022-01-28 | 179.37 |
| 2022-01-27 | 179.37 |
| 2022-01-26 | 179.37 |
| 2022-01-25 | 179.37 |
| 2022-01-24 | 186.72 |
| 2022-01-21 | 186.72 |
| 2022-01-20 | 186.72 |
| 2022-01-19 | 186.72 |
| 2022-01-18 | 186.72 |
| 2022-01-17 | 186.72 |
| 2022-01-14 | 186.72 |
| 2022-01-13 | 186.72 |
| 2022-01-12 | 186.72 |
| 2022-01-11 | 186.72 |
| 2022-01-10 | 186.72 |
| 2022-01-07 | 190.40 |
| 2022-01-06 | 208.78 |
| 2022-01-05 | 208.78 |
| 2022-01-04 | 208.78 |
| 2022-01-03 | 208.78 |
| 2021-12-31 | 208.78 |
| 2021-12-30 | 208.78 |
| 2021-12-29 | 208.78 |
| 2021-12-28 | 230.84 |
| 2021-12-24 | 245.54 |
| 2021-12-23 | 245.54 |
| 2021-12-22 | 245.54 |
| 2021-12-21 | 245.54 |
| 2021-12-20 | 245.54 |
| 2021-12-17 | 245.54 |
| 2021-12-16 | 245.54 |
| 2021-12-15 | 245.54 |
| 2021-12-14 | 245.54 |
| 2021-12-13 | 245.54 |
| 2021-12-10 | 245.54 |
| 2021-12-09 | 245.54 |
| 2021-12-08 | 245.54 |
| 2021-12-07 | 245.54 |
| 2021-12-06 | 241.86 |
| 2021-12-03 | 157.32 |
| 2021-12-02 | 157.32 |
| 2021-12-01 | 179.37 |
| 2021-11-30 | 179.37 |
| 2021-11-29 | 179.37 |
| 2021-11-26 | 179.37 |
| 2021-11-25 | 160.99 |
| 2021-11-24 | 146.29 |
| 2021-11-23 | 146.29 |
| 2021-11-22 | 146.29 |
| 2021-11-19 | 146.29 |
| 2021-11-18 | 142.61 |
| 2021-11-17 | 138.94 |
| 2021-11-16 | 124.23 |
| 2021-11-15 | 157.32 |
| 2021-11-12 | 168.34 |
| 2021-11-11 | 160.99 |
| 2021-11-10 | 208.78 |
| 2021-11-09 | 208.78 |
| 2021-11-08 | 208.78 |
| 2021-11-05 | 208.78 |
| 2021-11-04 | 208.78 |
| 2021-11-03 | 208.78 |
| 2021-11-02 | 208.78 |
| 2021-11-01 | 208.78 |
| 2021-10-29 | 208.78 |
| 2021-10-28 | 208.78 |
| 2021-10-27 | 230.84 |
| 2021-10-26 | 230.84 |
| 2021-10-25 | 230.84 |
| 2021-10-22 | 230.84 |
| 2021-10-21 | 245.54 |
| 2021-10-20 | 304.36 |
| 2021-10-19 | 304.36 |
| 2021-10-18 | 341.11 |
| 2021-10-15 | 355.82 |
| 2021-10-12 | 363.17 |
| 2021-10-11 | 333.76 |
| 2021-10-08 | 341.11 |
| 2021-10-07 | 297.00 |
| 2021-10-06 | 297.00 |
| 2021-10-05 | 297.00 |
| 2021-10-04 | 297.00 |
| 2021-09-30 | 297.00 |
| 2021-09-29 | 289.65 |
| 2021-09-28 | 326.41 |
| 2021-09-27 | 341.11 |
| 2021-09-24 | 341.11 |
| 2021-09-23 | 341.11 |
| 2021-09-21 | 341.11 |
| 2021-09-20 | 341.11 |
| 2021-09-17 | 341.11 |
| 2021-09-16 | 370.52 |
| 2021-09-15 | 370.52 |
| 2021-09-14 | 377.87 |
| 2021-09-13 | 304.36 |
| 2021-09-10 | 304.36 |
| 2021-09-09 | 304.36 |
| 2021-09-08 | 319.06 |
| 2021-09-07 | 385.23 |
| 2021-09-06 | 355.82 |
| 2021-09-03 | 363.17 |
| 2021-09-02 | 341.11 |
| 2021-09-01 | 319.06 |
| 2021-08-31 | 326.41 |
| 2021-08-30 | 267.60 |
| 2021-08-27 | 326.41 |
| 2021-08-26 | 363.17 |
| 2021-08-25 | 355.82 |
| 2021-08-24 | 355.82 |
| 2021-08-23 | 355.82 |
| 2021-08-20 | 348.47 |
| 2021-08-19 | 341.11 |
| 2021-08-18 | 333.76 |
| 2021-08-17 | 451.39 |
| 2021-08-16 | 385.23 |
| 2021-08-13 | 385.23 |
| 2021-08-12 | 385.23 |
| 2021-08-11 | 392.58 |
| 2021-08-10 | 385.23 |
| 2021-08-09 | 421.99 |
| 2021-08-06 | 436.69 |
| 2021-08-05 | 436.69 |
| 2021-08-04 | 392.58 |
| 2021-08-03 | 392.58 |
| 2021-08-02 | 355.82 |
| 2021-07-30 | 355.82 |
| 2021-07-29 | 341.11 |
| 2021-07-28 | 341.11 |
| 2021-07-27 | 341.11 |
| 2021-07-26 | 421.99 |
| 2021-07-23 | 421.99 |
| 2021-07-22 | 473.45 |
| 2021-07-21 | 436.69 |
| 2021-07-20 | 436.69 |
| 2021-07-19 | 436.69 |
| 2021-07-16 | 444.04 |
| 2021-07-15 | 444.04 |
| 2021-07-14 | 444.04 |
| 2021-07-13 | 444.04 |
| 2021-07-12 | 451.39 |
| 2021-07-09 | 451.39 |
| 2021-07-08 | 451.39 |
| 2021-07-07 | 458.75 |
| 2021-07-06 | 451.39 |
| 2021-07-05 | 451.39 |
| 2021-07-02 | 451.39 |
| 2021-06-30 | 495.50 |
| 2021-06-29 | 495.50 |
| 2021-06-28 | 517.56 |
| 2021-06-25 | 524.91 |
| 2021-06-24 | 546.97 |
| 2021-06-23 | 546.97 |
| 2021-06-22 | 546.97 |
| 2021-06-21 | 546.97 |
| 2021-06-18 | 524.91 |
| 2021-06-17 | 524.91 |
| 2021-06-16 | 502.86 |
| 2021-06-15 | 591.08 |
| 2021-06-11 | 598.43 |
| 2021-06-10 | 539.62 |
| 2021-06-09 | 546.97 |
| 2021-06-08 | 546.97 |
| 2021-06-07 | 546.97 |
| 2021-06-04 | 546.97 |
| 2021-06-03 | 561.67 |
| 2021-06-02 | 561.67 |
| 2021-06-01 | 561.67 |
| 2021-05-31 | 598.43 |
| 2021-05-28 | 613.14 |
| 2021-05-27 | 613.14 |
| 2021-05-26 | 620.49 |
| 2021-05-25 | 561.67 |
| 2021-05-24 | 561.67 |
| 2021-05-21 | 561.67 |
| 2021-05-20 | 517.56 |
| 2021-05-18 | 546.97 |
| 2021-05-17 | 539.62 |
| 2021-05-14 | 546.97 |
| 2021-05-13 | 605.78 |
| 2021-05-12 | 627.84 |
| 2021-05-11 | 561.67 |
| 2021-05-10 | 554.32 |
| 2021-05-07 | 554.32 |
| 2021-05-06 | 539.62 |
| 2021-05-05 | 576.38 |
| 2021-05-04 | 576.38 |
| 2021-05-03 | 569.02 |
| 2021-04-30 | 576.38 |
| 2021-04-29 | 576.38 |
| 2021-04-28 | 591.08 |
| 2021-04-27 | 561.67 |
| 2021-04-26 | 649.89 |
| 2021-04-23 | 664.60 |
| 2021-04-22 | 664.60 |
| 2021-04-21 | 657.25 |
| 2021-04-20 | 649.89 |
| 2021-04-19 | 649.89 |
| 2021-04-16 | 635.19 |
| 2021-04-15 | 635.19 |
| 2021-04-14 | 657.25 |
| 2021-04-13 | 664.60 |
| 2021-04-12 | 605.78 |
| 2021-04-09 | 635.19 |
| 2021-04-08 | 635.19 |
| 2021-04-07 | 583.73 |
| 2021-04-01 | 664.60 |
| 2021-03-31 | 701.36 |
| 2021-03-30 | 708.71 |
| 2021-03-29 | 716.06 |
| 2021-03-26 | 708.71 |
| 2021-03-25 | 679.30 |
| 2021-03-24 | 694.01 |
| 2021-03-23 | 686.65 |
| 2021-03-22 | 716.06 |
| 2021-03-19 | 708.71 |
| 2021-03-18 | 708.71 |
| 2021-03-17 | 671.95 |
| 2021-03-16 | 738.12 |
| 2021-03-15 | 679.30 |
| 2021-03-12 | 774.88 |
| 2021-03-11 | 826.34 |
| 2021-03-10 | 870.45 |
| 2021-03-09 | 841.04 |
| 2021-03-08 | 532.26 |
| 2021-03-05 | 407.28 |
| 2021-03-04 | 414.63 |
| 2021-03-03 | 421.99 |
| 2021-03-02 | 436.69 |
| 2021-03-01 | 466.10 |
| 2021-02-26 | 414.63 |
| 2021-02-25 | 451.39 |
| 2021-02-24 | 377.87 |
| 2021-02-23 | 385.23 |
| 2021-02-22 | 341.11 |
| 2021-02-19 | 436.69 |
| 2021-02-18 | 524.91 |
| 2021-02-17 | 495.50 |
| 2021-02-16 | 635.19 |
| 2021-02-11 | 480.80 |
| 2021-02-10 | 252.89 |
| 2021-02-09 | 245.54 |
| 2021-02-08 | 194.08 |
| 2021-02-05 | 164.67 |
| 2021-02-04 | 164.67 |
| 2021-02-03 | 157.32 |
| 2021-02-02 | 160.99 |
| 2021-02-01 | 160.99 |
| 2021-01-29 | 160.99 |
| 2021-01-28 | 164.67 |
| 2021-01-27 | 164.67 |
| 2021-01-26 | 172.02 |
| 2021-01-25 | 183.05 |
| 2021-01-22 | 190.40 |
| 2021-01-21 | 186.72 |
| 2021-01-20 | 205.10 |
| 2021-01-19 | 205.10 |
| 2021-01-18 | 197.75 |
| 2021-01-15 | 190.40 |
| 2021-01-14 | 201.43 |
| 2021-01-13 | 197.75 |
| 2021-01-12 | 201.43 |
| 2021-01-11 | 197.75 |
| 2021-01-08 | 194.08 |
| 2021-01-07 | 186.72 |
| 2021-01-06 | 201.43 |
| 2021-01-05 | 205.10 |
| 2021-01-04 | 194.08 |
| 2020-12-31 | 183.05 |
| 2020-12-30 | 179.37 |
| 2020-12-29 | 186.72 |
| 2020-12-28 | 205.10 |
| 2020-12-24 | 197.75 |
| 2020-12-23 | 186.72 |
| 2020-12-22 | 157.32 |
| 2020-12-21 | 172.02 |
| 2020-12-18 | 172.02 |
| 2020-12-17 | 149.96 |
| 2020-12-16 | 149.96 |
| 2020-12-15 | 135.26 |
| 2020-12-14 | 157.32 |
| 2020-12-11 | 157.32 |
| 2020-12-10 | 149.96 |
| 2020-12-09 | 149.96 |
| 2020-12-08 | 127.91 |
| 2020-12-07 | 149.96 |
| 2020-12-04 | 164.67 |
| 2020-12-03 | 172.02 |
| 2020-12-02 | 194.08 |
| 2020-12-01 | 216.13 |
| 2020-11-30 | 179.37 |
| 2020-11-27 | 183.05 |
| 2020-11-26 | 172.02 |
| 2020-11-25 | 201.43 |
| 2020-11-24 | 208.78 |
| 2020-11-23 | 149.96 |
| 2020-11-20 | 164.67 |
| 2020-11-19 | 194.08 |
| 2020-11-18 | 230.84 |
| 2020-11-17 | 256.57 |
| 2020-11-16 | 256.57 |
| 2020-11-13 | 319.06 |
| 2020-11-12 | 304.36 |
| 2020-11-11 | 274.95 |
| 2020-11-10 | 304.36 |
| 2020-11-09 | 363.17 |
| 2020-11-06 | 480.80 |
| 2020-11-05 | 190.40 |
| 2020-11-04 | 172.02 |
| 2020-11-03 | 179.37 |
| 2020-11-02 | 157.32 |
| 2020-10-30 | 83.80 |
| 2020-10-29 | 61.01 |
| 2020-10-28 | 61.01 |
| 2020-10-27 | 61.01 |
| 2020-10-23 | 61.01 |
| 2020-10-22 | 59.54 |
| 2020-10-21 | 58.07 |
| 2020-10-20 | 50.71 |
| 2020-10-19 | 48.51 |
| 2020-10-16 | 65.42 |
| 2020-10-15 | 65.42 |
| 2020-10-14 | 65.42 |
| 2020-10-12 | 65.42 |
| 2020-10-09 | 65.42 |
| 2020-10-08 | 63.21 |
| 2020-10-07 | 63.21 |
| 2020-10-06 | 63.21 |
| 2020-10-05 | 63.21 |
| 2020-09-30 | 63.21 |
| 2020-09-29 | 61.74 |
| 2020-09-28 | 54.39 |
| 2020-09-25 | 47.04 |
| 2020-09-24 | 83.80 |
| 2020-09-23 | 83.80 |
| 2020-09-22 | 83.80 |
| 2020-09-21 | 83.80 |
| 2020-09-18 | 83.80 |
| 2020-09-17 | 83.80 |
| 2020-09-16 | 91.15 |
| 2020-09-15 | 91.15 |
| 2020-09-14 | 83.80 |
| 2020-09-11 | 83.80 |
| 2020-09-10 | 113.21 |
| 2020-09-09 | 113.21 |
| 2020-09-08 | 113.21 |
| 2020-09-07 | 113.21 |
| 2020-09-04 | 113.21 |
| 2020-09-03 | 116.88 |
| 2020-09-02 | 116.88 |
| 2020-09-01 | 120.56 |
| 2020-08-31 | 109.53 |
| 2020-08-28 | 109.53 |
| 2020-08-27 | 120.56 |
| 2020-08-26 | 120.56 |
| 2020-08-25 | 120.56 |
| 2020-08-24 | 113.21 |
| 2020-08-21 | 109.53 |
| 2020-08-20 | 109.53 |
| 2020-08-19 | 135.26 |
| 2020-08-18 | 135.26 |
| 2020-08-17 | 105.85 |
| 2020-08-14 | 105.85 |
| 2020-08-13 | 127.91 |
| 2020-08-12 | 179.37 |
| 2020-08-11 | 67.62 |
| 2020-08-10 | 67.62 |
| 2020-08-07 | 67.62 |
| 2020-08-06 | 67.62 |
| 2020-08-05 | 67.62 |
| 2020-08-04 | 67.62 |
| 2020-08-03 | 67.62 |
| 2020-07-31 | 67.62 |
| 2020-07-30 | 67.62 |
| 2020-07-29 | 67.62 |
| 2020-07-28 | 67.62 |
| 2020-07-27 | 67.62 |
| 2020-07-24 | 67.62 |
| 2020-07-23 | 71.30 |
| 2020-07-22 | 120.56 |
| 2020-07-21 | 120.56 |
| 2020-07-20 | 120.56 |
| 2020-07-17 | 120.56 |
| 2020-07-16 | 120.56 |
| 2020-07-15 | 120.56 |
| 2020-07-14 | 149.96 |
| 2020-07-13 | 157.32 |
| 2020-07-10 | 157.32 |
| 2020-07-09 | 157.32 |
| 2020-07-08 | 157.32 |
| 2020-07-07 | 149.96 |
| 2020-07-06 | 127.91 |
| 2020-07-03 | 105.85 |
| 2020-07-02 | 76.45 |
| 2020-06-30 | 76.45 |
| 2020-06-29 | 76.45 |
| 2020-06-26 | 76.45 |
| 2020-06-24 | 76.45 |
| 2020-06-23 | 69.09 |
| 2020-06-22 | 61.74 |
| 2020-06-19 | 60.27 |
| 2020-06-18 | 58.80 |
| 2020-06-17 | 58.07 |
| 2020-06-16 | 54.39 |
| 2020-06-15 | 53.65 |
| 2020-06-12 | 54.39 |
| 2020-06-11 | 47.04 |
| 2020-06-10 | 5.87 |
| 2020-06-09 | 5.87 |
| 2020-06-08 | 5.87 |
| 2020-06-05 | 3.66 |
| 2020-06-04 | 47.04 |
| 2020-06-03 | 15.43 |
| 2020-06-02 | 15.43 |
| 2020-06-01 | 15.43 |
| 2020-05-29 | 15.43 |
| 2020-05-28 | 15.43 |
| 2020-05-27 | 15.43 |
| 2020-05-26 | 14.69 |
| 2020-05-25 | 12.48 |
| 2020-05-22 | 12.48 |
| 2020-05-21 | 12.48 |
| 2020-05-20 | 42.63 |
| 2020-05-19 | 72.77 |
| 2020-05-18 | 72.77 |
| 2020-05-15 | 72.77 |
| 2020-05-14 | 72.77 |
| 2020-05-13 | 69.09 |
| 2020-05-12 | 69.09 |
| 2020-05-11 | 69.09 |
| 2020-05-08 | 69.09 |
| 2020-05-07 | 105.85 |
| 2020-05-06 | 157.32 |
| 2020-05-05 | 120.56 |
| 2020-05-04 | 91.15 |
| 2020-04-29 | 91.15 |
| 2020-04-28 | 98.50 |
| 2020-04-27 | 69.09 |
| 2020-04-24 | 76.45 |
| 2020-04-23 | 138.94 |
| 2020-04-22 | 138.94 |
| 2020-04-21 | 138.94 |
| 2020-04-20 | 138.94 |
| 2020-04-17 | 124.23 |
| 2020-04-16 | 124.23 |
| 2020-04-15 | 124.23 |
| 2020-04-14 | 124.23 |
| 2020-04-09 | 124.23 |
| 2020-04-08 | 124.23 |
| 2020-04-07 | 124.23 |
| 2020-04-06 | 124.23 |
| 2020-04-03 | 120.56 |
| 2020-04-02 | 120.56 |
| 2020-04-01 | 120.56 |
| 2020-03-31 | 120.56 |
| 2020-03-30 | 120.56 |
| 2020-03-27 | 120.56 |
| 2020-03-26 | 120.56 |
| 2020-03-25 | 120.56 |
| 2020-03-24 | 120.56 |
| 2020-03-23 | 120.56 |
| 2020-03-20 | 120.56 |
| 2020-03-19 | 120.56 |
| 2020-03-18 | 120.56 |
| 2020-03-17 | 120.56 |
| 2020-03-16 | 120.56 |
| 2020-03-13 | 120.56 |
| 2020-03-12 | 120.56 |
| 2020-03-11 | 120.56 |
| 2020-03-10 | 120.56 |
| 2020-03-09 | 120.56 |
| 2020-03-06 | 120.56 |
| 2020-03-05 | 120.56 |
| 2020-03-04 | 120.56 |
| 2020-03-03 | 120.56 |
| 2020-03-02 | 120.56 |
| 2020-02-28 | 102.18 |
| 2020-02-27 | 102.18 |
| 2020-02-26 | 102.18 |
| 2020-02-25 | 102.18 |
| 2020-02-24 | 102.18 |
| 2020-02-21 | 102.18 |
| 2020-02-20 | 102.18 |
| 2020-02-19 | 102.18 |
| 2020-02-18 | 102.18 |
| 2020-02-17 | 102.18 |
| 2020-02-14 | 102.18 |
| 2020-02-13 | 102.18 |
| 2020-02-12 | 102.18 |
| 2020-02-11 | 102.18 |
| 2020-02-10 | 102.18 |
| 2020-02-07 | 102.18 |
| 2020-02-06 | 102.18 |
| 2020-02-05 | 102.18 |
| 2020-02-04 | 102.18 |
| 2020-02-03 | 102.18 |
| 2020-01-31 | 102.18 |
| 2020-01-30 | 102.18 |
| 2020-01-29 | 102.18 |
| 2020-01-24 | 102.18 |
| 2020-01-23 | 102.18 |
| 2020-01-22 | 102.18 |
| 2020-01-21 | 102.18 |
| 2020-01-20 | 102.18 |
| 2020-01-17 | 98.50 |
| 2020-01-16 | 124.23 |
| 2020-01-15 | 124.23 |
| 2020-01-14 | 127.91 |
| 2020-01-13 | 127.91 |
| 2020-01-10 | 127.91 |
| 2020-01-09 | 127.91 |
| 2020-01-08 | 127.91 |
| 2020-01-07 | 127.91 |
| 2020-01-06 | 127.91 |
| 2020-01-03 | 127.91 |
| 2020-01-02 | 124.23 |
| 2019-12-31 | 135.26 |
| 2019-12-30 | 120.56 |
| 2019-12-27 | 120.56 |
| 2019-12-24 | 157.32 |
| 2019-12-23 | 157.32 |
| 2019-12-20 | 160.99 |
| 2019-12-19 | 164.67 |
| 2019-12-18 | 175.70 |
| 2019-12-17 | 142.61 |
| 2019-12-16 | 142.61 |
| 2019-12-13 | 142.61 |
| 2019-12-12 | 135.26 |
| 2019-12-11 | 135.26 |
| 2019-12-10 | 120.56 |
| 2019-12-09 | 149.96 |
| 2019-12-06 | 149.96 |
| 2019-12-05 | 157.32 |
| 2019-12-04 | 135.26 |
| 2019-12-03 | 160.99 |
| 2019-12-02 | 160.99 |
| 2019-11-29 | 186.72 |
| 2019-11-28 | 186.72 |
| 2019-11-27 | 186.72 |
| 2019-11-26 | 230.84 |
| 2019-11-25 | 186.72 |
| 2019-11-22 | 172.02 |
| 2019-11-21 | 91.15 |
| 2019-11-20 | 91.15 |
| 2019-11-19 | 91.15 |
| 2019-11-18 | 91.15 |
| 2019-11-15 | 91.15 |
| 2019-11-14 | 94.83 |
| 2019-11-13 | 94.83 |
| 2019-11-12 | 98.50 |
| 2019-11-11 | 102.18 |
| 2019-11-08 | 102.18 |
| 2019-11-07 | 102.18 |
| 2019-11-06 | 102.18 |
| 2019-11-05 | 105.85 |
| 2019-11-04 | 113.21 |
| 2019-11-01 | 113.21 |
| 2019-10-31 | 105.85 |
| 2019-10-30 | 113.21 |
| 2019-10-29 | 113.21 |
| 2019-10-28 | 113.21 |
| 2019-10-25 | 113.21 |
| 2019-10-24 | 113.21 |
| 2019-10-23 | 116.88 |
| 2019-10-22 | 116.88 |
| 2019-10-21 | 116.88 |
| 2019-10-18 | 116.88 |
| 2019-10-17 | 116.88 |
| 2019-10-16 | 120.56 |
| 2019-10-15 | 120.56 |
| 2019-10-14 | 120.56 |
| 2019-10-11 | 120.56 |
| 2019-10-10 | 120.56 |
| 2019-10-09 | 120.56 |
| 2019-10-08 | 120.56 |
| 2019-10-04 | 120.56 |
| 2019-10-03 | 124.23 |
| 2019-10-02 | 124.23 |
| 2019-09-30 | 124.23 |
| 2019-09-27 | 124.23 |
| 2019-09-26 | 124.23 |
| 2019-09-25 | 124.23 |
| 2019-09-24 | 124.23 |
| 2019-09-23 | 124.23 |
| 2019-09-20 | 124.23 |
| 2019-09-19 | 124.23 |
| 2019-09-18 | 124.23 |
| 2019-09-17 | 124.23 |
| 2019-09-16 | 124.23 |
| 2019-09-13 | 124.23 |
| 2019-09-12 | 124.23 |
| 2019-09-11 | 124.23 |
| 2019-09-10 | 124.23 |
| 2019-09-09 | 124.23 |
| 2019-09-06 | 120.56 |
| 2019-09-05 | 120.56 |
| 2019-09-04 | 116.88 |
| 2019-09-03 | 116.88 |
| 2019-09-02 | 124.23 |
| 2019-08-30 | 124.23 |
| 2019-08-29 | 124.23 |
| 2019-08-28 | 124.23 |
| 2019-08-27 | 124.23 |
| 2019-08-26 | 124.23 |
| 2019-08-23 | 124.23 |
| 2019-08-22 | 124.23 |
| 2019-08-21 | 124.23 |
| 2019-08-20 | 124.23 |
| 2019-08-19 | 124.23 |
| 2019-08-16 | 124.23 |
| 2019-08-15 | 124.23 |
| 2019-08-14 | 124.23 |
| 2019-08-13 | 124.23 |
| 2019-08-12 | 124.23 |
| 2019-08-09 | 124.23 |
| 2019-08-08 | 124.23 |
| 2019-08-07 | 124.23 |
| 2019-08-06 | 120.56 |
| 2019-08-05 | 120.56 |
| 2019-08-02 | 164.67 |
| 2019-08-01 | 164.67 |
| 2019-07-31 | 164.67 |
| 2019-07-30 | 164.67 |
| 2019-07-29 | 164.67 |
| 2019-07-26 | 164.67 |
| 2019-07-25 | 208.78 |
| 2019-07-24 | 124.23 |
| 2019-07-23 | 124.23 |
| 2019-07-22 | 124.23 |
| 2019-07-19 | 124.23 |
| 2019-07-18 | 124.23 |
| 2019-07-17 | 135.26 |
| 2019-07-16 | 135.26 |
| 2019-07-15 | 135.26 |
| 2019-07-12 | 186.72 |
| 2019-07-11 | 186.72 |
| 2019-07-10 | 186.72 |
| 2019-07-09 | 186.72 |
| 2019-07-08 | 186.72 |
| 2019-07-05 | 186.72 |
| 2019-07-04 | 186.72 |
| 2019-07-03 | 186.72 |
| 2019-07-02 | 186.72 |
| 2019-06-28 | 186.72 |
| 2019-06-27 | 186.72 |
| 2019-06-26 | 186.72 |
| 2019-06-25 | 186.72 |
| 2019-06-24 | 186.72 |
| 2019-06-21 | 186.72 |
| 2019-06-20 | 183.05 |
| 2019-06-19 | 183.05 |
| 2019-06-18 | 194.08 |
| 2019-06-17 | 194.08 |
| 2019-06-14 | 194.08 |
| 2019-06-13 | 194.08 |
| 2019-06-12 | 194.08 |
| 2019-06-11 | 194.08 |
| 2019-06-10 | 194.08 |
| 2019-06-06 | 194.08 |
| 2019-06-05 | 194.08 |
| 2019-06-04 | 194.08 |
| 2019-06-03 | 194.08 |
| 2019-05-31 | 197.75 |
| 2019-05-30 | 197.75 |
| 2019-05-29 | 197.75 |
| 2019-05-28 | 208.78 |
| 2019-05-27 | 208.78 |
| 2019-05-24 | 208.78 |
| 2019-05-23 | 201.43 |
| 2019-05-22 | 201.43 |
| 2019-05-21 | 201.43 |
| 2019-05-20 | 201.43 |
| 2019-05-17 | 201.43 |
| 2019-05-16 | 212.46 |
| 2019-05-15 | 201.43 |
| 2019-05-14 | 223.48 |
| 2019-05-10 | 223.48 |
| 2019-05-09 | 212.46 |
| 2019-05-08 | 212.46 |
| 2019-05-07 | 212.46 |
| 2019-05-06 | 212.46 |
| 2019-05-03 | 230.84 |
| 2019-05-02 | 238.19 |
| 2019-04-30 | 238.19 |
| 2019-04-29 | 238.19 |
| 2019-04-26 | 219.81 |
| 2019-04-25 | 223.48 |
| 2019-04-24 | 223.48 |
| 2019-04-23 | 245.54 |
| 2019-04-18 | 208.78 |
| 2019-04-17 | 208.78 |
| 2019-04-16 | 205.10 |
| 2019-04-15 | 227.16 |
| 2019-04-12 | 194.08 |
| 2019-04-11 | 194.08 |
| 2019-04-10 | 194.08 |
| 2019-04-09 | 205.10 |
| 2019-04-08 | 194.08 |
| 2019-04-04 | 201.43 |
| 2019-04-03 | 201.43 |
| 2019-04-02 | 245.54 |
| 2019-04-01 | 219.81 |
| 2019-03-29 | 208.78 |
| 2019-03-28 | 223.48 |
| 2019-03-27 | 267.60 |
| 2019-03-26 | 241.86 |
| 2019-03-25 | 282.30 |
| 2019-03-22 | 289.65 |
| 2019-03-21 | 297.00 |
| 2019-03-20 | 304.36 |
| 2019-03-19 | 311.71 |
| 2019-03-18 | 326.41 |
| 2019-03-15 | 333.76 |
| 2019-03-14 | 304.36 |
| 2019-03-13 | 304.36 |
| 2019-03-12 | 304.36 |
| 2019-03-11 | 304.36 |
| 2019-03-08 | 304.36 |
| 2019-03-07 | 304.36 |
| 2019-03-06 | 333.76 |
| 2019-03-05 | 333.76 |
| 2019-03-04 | 333.76 |
| 2019-03-01 | 341.11 |
| 2019-02-28 | 341.11 |
| 2019-02-27 | 333.76 |
| 2019-02-26 | 333.76 |
| 2019-02-25 | 348.47 |
| 2019-02-22 | 341.11 |
| 2019-02-21 | 267.60 |
| 2019-02-20 | 267.60 |
| 2019-02-19 | 267.60 |
| 2019-02-18 | 267.60 |
| 2019-02-15 | 267.60 |
| 2019-02-14 | 267.60 |
| 2019-02-13 | 245.54 |
| 2019-02-12 | 252.89 |
| 2019-02-11 | 252.89 |
| 2019-02-08 | 252.89 |
| 2019-02-04 | 252.89 |
| 2019-02-01 | 252.89 |
| 2019-01-31 | 252.89 |
| 2019-01-30 | 282.30 |
| 2019-01-29 | 289.65 |
| 2019-01-28 | 289.65 |
| 2019-01-25 | 297.00 |
| 2019-01-24 | 304.36 |
| 2019-01-23 | 304.36 |
| 2019-01-22 | 297.00 |
| 2019-01-21 | 304.36 |
| 2019-01-18 | 289.65 |
| 2019-01-17 | 289.65 |
| 2019-01-16 | 289.65 |
| 2019-01-15 | 289.65 |
| 2019-01-14 | 289.65 |
| 2019-01-11 | 289.65 |
| 2019-01-10 | 289.65 |
| 2019-01-09 | 282.30 |
| 2019-01-08 | 274.95 |
| 2019-01-07 | 263.92 |
| 2019-01-04 | 311.71 |
| 2019-01-03 | 319.06 |
| 2019-01-02 | 326.41 |
| 2018-12-31 | 326.41 |
| 2018-12-28 | 326.41 |
| 2018-12-27 | 333.76 |
| 2018-12-24 | 377.87 |
| 2018-12-21 | 377.87 |
| 2018-12-20 | 377.87 |
| 2018-12-19 | 399.93 |
| 2018-12-18 | 399.93 |
| 2018-12-17 | 399.93 |
| 2018-12-14 | 399.93 |
| 2018-12-13 | 399.93 |
| 2018-12-12 | 407.28 |
| 2018-12-11 | 407.28 |
| 2018-12-10 | 407.28 |
| 2018-12-07 | 407.28 |
| 2018-12-06 | 348.47 |
| 2018-12-05 | 480.80 |
| 2018-12-04 | 546.97 |
| 2018-12-03 | 546.97 |
| 2018-11-30 | 546.97 |
| 2018-11-29 | 554.32 |
| 2018-11-28 | 561.67 |
| 2018-11-27 | 605.78 |
| 2018-11-26 | 605.78 |
| 2018-11-23 | 605.78 |
| 2018-11-22 | 605.78 |
| 2018-11-21 | 605.78 |
| 2018-11-20 | 620.49 |
| 2018-11-19 | 576.38 |
| 2018-11-16 | 576.38 |
| 2018-11-15 | 583.73 |
| 2018-11-14 | 583.73 |
| 2018-11-13 | 591.08 |
| 2018-11-12 | 569.02 |
| 2018-11-09 | 583.73 |
| 2018-11-08 | 524.91 |
| 2018-11-07 | 524.91 |
| 2018-11-06 | 502.86 |
| 2018-11-05 | 414.63 |
| 2018-11-02 | 414.63 |
| 2018-11-01 | 429.34 |
| 2018-10-31 | 429.34 |
| 2018-10-30 | 466.10 |
| 2018-10-29 | 355.82 |
| 2018-10-26 | 355.82 |
| 2018-10-25 | 385.23 |
| 2018-10-24 | 326.41 |
| 2018-10-23 | 326.41 |
| 2018-10-22 | 326.41 |
| 2018-10-19 | 326.41 |
| 2018-10-18 | 399.93 |
| 2018-10-16 | 267.60 |
| 2018-10-15 | 208.78 |
| 2018-10-12 | 234.51 |
| 2018-10-11 | 252.89 |
| 2018-10-10 | 252.89 |
| 2018-10-09 | 256.57 |
| 2018-10-08 | 252.89 |
| 2018-10-05 | 252.89 |
| 2018-10-04 | 230.84 |
| 2018-10-03 | 297.00 |
| 2018-10-02 | 297.00 |
| 2018-09-28 | 297.00 |
| 2018-09-27 | 297.00 |
| 2018-09-26 | 297.00 |
| 2018-09-24 | 297.00 |
| 2018-09-21 | 297.00 |
| 2018-09-20 | 297.00 |
| 2018-09-19 | 297.00 |
| 2018-09-18 | 297.00 |
| 2018-09-17 | 263.92 |
| 2018-09-14 | 263.92 |
| 2018-09-13 | 267.60 |
| 2018-09-12 | 267.60 |
| 2018-09-11 | 267.60 |
| 2018-09-10 | 267.60 |
| 2018-09-07 | 267.60 |
| 2018-09-06 | 267.60 |
| 2018-09-05 | 267.60 |
| 2018-09-04 | 282.30 |
| 2018-09-03 | 297.00 |
| 2018-08-31 | 304.36 |
| 2018-08-30 | 326.41 |
| 2018-08-29 | 341.11 |
| 2018-08-28 | 451.39 |
| 2018-08-27 | 451.39 |
| 2018-08-24 | 466.10 |
| 2018-08-23 | 473.45 |
| 2018-08-22 | 480.80 |
| 2018-08-21 | 451.39 |
| 2018-08-20 | 480.80 |
| 2018-08-17 | 488.15 |
| 2018-08-16 | 488.15 |
| 2018-08-15 | 495.50 |
| 2018-08-14 | 502.86 |
| 2018-08-13 | 502.86 |
| 2018-08-10 | 480.80 |
| 2018-08-09 | 480.80 |
| 2018-08-08 | 480.80 |
| 2018-08-07 | 480.80 |
| 2018-08-06 | 488.15 |
| 2018-08-03 | 488.15 |
| 2018-08-02 | 488.15 |
| 2018-08-01 | 488.15 |
| 2018-07-31 | 488.15 |
| 2018-07-30 | 488.15 |
| 2018-07-27 | 517.56 |
| 2018-07-26 | 517.56 |
| 2018-07-25 | 517.56 |
| 2018-07-24 | 524.91 |
| 2018-07-23 | 524.91 |
| 2018-07-20 | 524.91 |
| 2018-07-19 | 524.91 |
| 2018-07-18 | 554.32 |
| 2018-07-17 | 554.32 |
| 2018-07-16 | 554.32 |
| 2018-07-13 | 605.78 |
| 2018-07-12 | 598.43 |
| 2018-07-11 | 598.43 |
| 2018-07-10 | 598.43 |
| 2018-07-09 | 635.19 |
| 2018-07-06 | 488.15 |
| 2018-07-05 | 488.15 |
| 2018-07-04 | 524.91 |
| 2018-07-03 | 554.32 |
| 2018-06-29 | 561.67 |
| 2018-06-28 | 561.67 |
| 2018-06-27 | 561.67 |
| 2018-06-26 | 561.67 |
| 2018-06-25 | 561.67 |
| 2018-06-22 | 561.67 |
| 2018-06-21 | 561.67 |
| 2018-06-20 | 561.67 |
| 2018-06-19 | 620.49 |
| 2018-06-15 | 627.84 |
| 2018-06-14 | 657.25 |
| 2018-06-13 | 657.25 |
| 2018-06-12 | 708.71 |
| 2018-06-11 | 752.82 |
| 2018-06-08 | 635.19 |
| 2018-06-07 | 635.19 |
| 2018-06-06 | 635.19 |
| 2018-06-05 | 605.78 |
| 2018-06-04 | 635.19 |
| 2018-06-01 | 635.19 |
| 2018-05-31 | 664.60 |
| 2018-05-30 | 649.89 |
| 2018-05-29 | 679.30 |
| 2018-05-28 | 679.30 |
| 2018-05-25 | 664.60 |
| 2018-05-24 | 694.01 |
| 2018-05-23 | 774.88 |
| 2018-05-21 | 841.04 |
| 2018-05-18 | 774.88 |
| 2018-05-17 | 782.23 |
| 2018-05-16 | 782.23 |
| 2018-05-15 | 848.40 |
| 2018-05-14 | 863.10 |
| 2018-05-11 | 863.10 |
| 2018-05-10 | 863.10 |
| 2018-05-09 | 855.75 |
| 2018-05-08 | 855.75 |
| 2018-05-07 | 855.75 |
| 2018-05-04 | 782.23 |
| 2018-05-03 | 892.51 |
| 2018-05-02 | 899.86 |
| 2018-04-30 | 951.32 |
| 2018-04-27 | 951.32 |
| 2018-04-26 | 943.97 |
| 2018-04-25 | 1,032.19 |
| 2018-04-24 | 980.73 |
| 2018-04-23 | 1,002.79 |
| 2018-04-20 | 1,046.90 |
| 2018-04-19 | 1,061.60 |
| 2018-04-18 | 973.38 |
| 2018-04-17 | 966.03 |
| 2018-04-16 | 1,091.01 |
| 2018-04-13 | 1,098.36 |
| 2018-04-12 | 1,157.18 |
| 2018-04-11 | 1,157.18 |
| 2018-04-10 | 1,164.53 |
| 2018-04-09 | 1,164.53 |
| 2018-04-06 | 1,157.18 |
| 2018-04-04 | 1,179.23 |
| 2018-04-03 | 1,260.10 |
| 2018-03-29 | 1,282.16 |
| 2018-03-28 | 1,296.86 |
| 2018-03-27 | 1,355.68 |
| 2018-03-26 | 1,260.10 |
| 2018-03-23 | 1,355.68 |
| 2018-03-22 | 1,414.49 |
| 2018-03-21 | 1,443.90 |
| 2018-03-20 | 1,473.31 |
| 2018-03-19 | 1,517.42 |
| 2018-03-16 | 1,546.83 |
| 2018-03-15 | 1,517.42 |
| 2018-03-14 | 1,583.59 |
| 2018-03-13 | 1,495.36 |
| 2018-03-12 | 1,715.92 |
| 2018-03-09 | 1,598.29 |
| 2018-03-08 | 1,524.77 |
| 2018-03-07 | 1,370.38 |
| 2018-03-06 | 1,223.34 |
| 2018-03-05 | 1,186.58 |
| 2018-03-02 | 1,127.77 |
| 2018-03-01 | 1,149.82 |
| 2018-02-28 | 1,098.36 |
| 2018-02-27 | 1,068.95 |
| 2018-02-26 | 1,039.55 |
| 2018-02-23 | 907.21 |
| 2018-02-22 | 980.73 |
| 2018-02-21 | 899.86 |
| 2018-02-20 | 980.73 |
| 2018-02-15 | 980.73 |
| 2018-02-14 | 958.68 |
| 2018-02-13 | 738.12 |
| 2018-02-12 | 694.01 |
| 2018-02-09 | 679.30 |
| 2018-02-08 | 789.58 |
| 2018-02-07 | 789.58 |
| 2018-02-06 | 782.23 |
| 2018-02-05 | 848.40 |
| 2018-02-02 | 848.40 |
| 2018-02-01 | 870.45 |
| 2018-01-31 | 899.86 |
| 2018-01-30 | 899.86 |
| 2018-01-29 | 892.51 |
| 2018-01-26 | 995.43 |
| 2018-01-25 | 988.08 |
| 2018-01-24 | 995.43 |
| 2018-01-23 | 951.32 |
| 2018-01-22 | 929.27 |
| 2018-01-19 | 892.51 |
| 2018-01-18 | 855.75 |
| 2018-01-17 | 929.27 |
| 2018-01-16 | 936.62 |
| 2018-01-15 | 966.03 |
| 2018-01-12 | 966.03 |
| 2018-01-11 | 995.43 |
| 2018-01-10 | 995.43 |
| 2018-01-09 | 995.43 |
| 2018-01-08 | 995.43 |
| 2018-01-05 | 929.27 |
| 2018-01-04 | 1,002.79 |
| 2018-01-03 | 1,002.79 |
| 2018-01-02 | 1,010.14 |
| 2017-12-29 | 1,002.79 |
| 2017-12-28 | 929.27 |
| 2017-12-27 | 966.03 |
| 2017-12-22 | 1,002.79 |
| 2017-12-21 | 1,076.31 |
| 2017-12-20 | 1,098.36 |
| 2017-12-19 | 1,098.36 |
| 2017-12-18 | 1,091.01 |
| 2017-12-15 | 1,120.42 |
| 2017-12-14 | 966.03 |
| 2017-12-13 | 929.27 |
| 2017-12-12 | 855.75 |
| 2017-12-11 | 855.75 |
| 2017-12-08 | 863.10 |
| 2017-12-07 | 863.10 |
| 2017-12-06 | 899.86 |
| 2017-12-05 | 929.27 |
| 2017-12-04 | 1,010.14 |
| 2017-12-01 | 1,010.14 |
| 2017-11-30 | 1,002.79 |
| 2017-11-29 | 1,017.49 |
| 2017-11-28 | 1,002.79 |
| 2017-11-27 | 1,039.55 |
| 2017-11-24 | 1,039.55 |
| 2017-11-23 | 1,002.79 |
| 2017-11-22 | 1,017.49 |
| 2017-11-21 | 1,017.49 |
| 2017-11-20 | 1,010.14 |
| 2017-11-17 | 1,024.84 |
| 2017-11-16 | 1,024.84 |
| 2017-11-15 | 1,076.31 |
| 2017-11-14 | 1,039.55 |
| 2017-11-13 | 1,039.55 |
| 2017-11-10 | 1,113.07 |
| 2017-11-09 | 1,091.01 |
| 2017-11-08 | 1,120.42 |
| 2017-11-07 | 1,002.79 |
| 2017-11-06 | 995.43 |
| 2017-11-03 | 1,002.79 |
| 2017-11-02 | 1,054.25 |
| 2017-11-01 | 1,157.18 |
| 2017-10-31 | 1,017.49 |
| 2017-10-30 | 966.03 |
| 2017-10-27 | 966.03 |
| 2017-10-26 | 1,010.14 |
| 2017-10-25 | 1,002.79 |
| 2017-10-24 | 1,061.60 |
| 2017-10-23 | 1,061.60 |
| 2017-10-20 | 1,061.60 |
| 2017-10-19 | 1,083.66 |
| 2017-10-18 | 1,135.12 |
| 2017-10-17 | 1,186.58 |
| 2017-10-16 | 1,149.82 |
| 2017-10-13 | 1,149.82 |
| 2017-10-12 | 1,164.53 |
| 2017-10-11 | 1,017.49 |
| 2017-10-10 | 1,282.16 |
| 2017-10-09 | 1,333.62 |
| 2017-10-06 | 1,348.33 |
| 2017-10-04 | 1,348.33 |
| 2017-10-03 | 341.11 |
| 2017-09-29 | 201.43 |
| 2017-09-28 | 179.37 |
| 2017-09-27 | 138.94 |
| 2017-09-26 | 138.94 |
| 2017-09-25 | 135.26 |
| 2017-09-22 | 157.32 |
| 2017-09-21 | 146.29 |
| 2017-09-20 | 201.43 |
| 2017-09-19 | 172.02 |
| 2017-09-18 | 124.23 |
| 2017-09-15 | 157.32 |
| 2017-09-14 | 109.53 |
| 2017-09-13 | 109.53 |
| 2017-09-12 | 113.21 |
| 2017-09-11 | 127.91 |
| 2017-09-08 | 120.56 |
| 2017-09-07 | 124.23 |
| 2017-09-06 | 109.53 |
| 2017-09-05 | 124.23 |
| 2017-09-04 | 109.53 |
| 2017-09-01 | 113.21 |
| 2017-08-31 | 109.53 |
| 2017-08-30 | 105.85 |
| 2017-08-29 | 120.56 |
| 2017-08-28 | 124.23 |
| 2017-08-25 | 120.56 |
| 2017-08-24 | 120.56 |
| 2017-08-22 | 113.21 |
| 2017-08-21 | 113.21 |
| 2017-08-18 | 131.59 |
| 2017-08-17 | 131.59 |
| 2017-08-16 | 135.26 |
| 2017-08-15 | 142.61 |
| 2017-08-14 | 142.61 |
| 2017-08-11 | 131.59 |
| 2017-08-10 | 116.88 |
| 2017-08-09 | 172.02 |
| 2017-08-08 | 153.64 |
| 2017-08-07 | 157.32 |
| 2017-08-04 | 157.32 |
| 2017-08-03 | 157.32 |
| 2017-08-02 | 157.32 |
| 2017-08-01 | 179.37 |
| 2017-07-31 | 179.37 |
| 2017-07-28 | 183.05 |
| 2017-07-27 | 186.72 |
| 2017-07-26 | 186.72 |
| 2017-07-25 | 172.02 |
| 2017-07-24 | 172.02 |
| 2017-07-21 | 172.02 |
| 2017-07-20 | 160.99 |
| 2017-07-19 | 179.37 |
| 2017-07-18 | 179.37 |
| 2017-07-17 | 183.05 |
| 2017-07-14 | 168.34 |
| 2017-07-13 | 168.34 |
| 2017-07-12 | 164.67 |
| 2017-07-11 | 175.70 |
| 2017-07-10 | 175.70 |
| 2017-07-07 | 205.10 |
| 2017-07-06 | 186.72 |
| 2017-07-05 | 201.43 |
| 2017-07-04 | 256.57 |
| 2017-07-03 | 249.22 |
| 2017-06-30 | 219.81 |
| 2017-06-29 | 219.81 |
| 2017-06-28 | 219.81 |
| 2017-06-27 | 219.81 |
| 2017-06-26 | 230.84 |
| 2017-06-23 | 230.84 |
| 2017-06-22 | 230.84 |
| 2017-06-21 | 223.48 |
| 2017-06-20 | 223.48 |
| 2017-06-19 | 249.22 |
| 2017-06-16 | 252.89 |
| 2017-06-15 | 252.89 |
| 2017-06-14 | 249.22 |
| 2017-06-13 | 282.30 |
| 2017-06-12 | 282.30 |
| 2017-06-09 | 282.30 |
| 2017-06-08 | 282.30 |
| 2017-06-07 | 252.89 |
| 2017-06-06 | 252.89 |
| 2017-06-05 | 267.60 |
| 2017-06-02 | 267.60 |
| 2017-06-01 | 289.65 |
| 2017-05-31 | 311.71 |
| 2017-05-29 | 333.76 |
| 2017-05-26 | 333.76 |
| 2017-05-25 | 333.76 |
| 2017-05-24 | 341.11 |
| 2017-05-23 | 319.06 |
| 2017-05-22 | 333.76 |
| 2017-05-19 | 333.76 |
| 2017-05-18 | 355.82 |
| 2017-05-17 | 333.76 |
| 2017-05-16 | 326.41 |
| 2017-05-15 | 326.41 |
| 2017-05-12 | 348.47 |
| 2017-05-11 | 348.47 |
| 2017-05-10 | 348.47 |
| 2017-05-09 | 341.11 |
| 2017-05-08 | 341.11 |
| 2017-05-05 | 363.17 |
| 2017-05-04 | 363.17 |
| 2017-05-02 | 363.17 |
| 2017-04-28 | 363.17 |
| 2017-04-27 | 385.23 |
| 2017-04-26 | 377.87 |
| 2017-04-25 | 377.87 |
| 2017-04-24 | 392.58 |
| 2017-04-21 | 392.58 |
| 2017-04-20 | 370.52 |
| 2017-04-19 | 370.52 |
| 2017-04-18 | 377.87 |
| 2017-04-13 | 407.28 |
| 2017-04-12 | 414.63 |
| 2017-04-11 | 407.28 |
| 2017-04-10 | 444.04 |
| 2017-04-07 | 444.04 |
| 2017-04-06 | 466.10 |
| 2017-04-05 | 466.10 |
| 2017-04-03 | 473.45 |
| 2017-03-31 | 473.45 |
| 2017-03-30 | 473.45 |
| 2017-03-29 | 473.45 |
| 2017-03-28 | 473.45 |
| 2017-03-27 | 458.75 |
| 2017-03-24 | 444.04 |
| 2017-03-23 | 458.75 |
| 2017-03-22 | 466.10 |
| 2017-03-21 | 466.10 |
| 2017-03-20 | 502.86 |
| 2017-03-17 | 517.56 |
| 2017-03-16 | 480.80 |
| 2017-03-15 | 480.80 |
| 2017-03-14 | 480.80 |
| 2017-03-13 | 473.45 |
| 2017-03-10 | 414.63 |
| 2017-03-09 | 414.63 |
| 2017-03-08 | 414.63 |
| 2017-03-07 | 414.63 |
| 2017-03-06 | 414.63 |
| 2017-03-03 | 414.63 |
| 2017-03-02 | 414.63 |
| 2017-03-01 | 414.63 |
| 2017-02-28 | 399.93 |
| 2017-02-27 | 392.58 |
| 2017-02-24 | 399.93 |
| 2017-02-23 | 414.63 |
| 2017-02-22 | 414.63 |
| 2017-02-21 | 414.63 |
| 2017-02-20 | 414.63 |
| 2017-02-17 | 399.93 |
| 2017-02-16 | 399.93 |
| 2017-02-15 | 399.93 |
| 2017-02-14 | 399.93 |
| 2017-02-13 | 414.63 |
| 2017-02-10 | 414.63 |
| 2017-02-09 | 414.63 |
| 2017-02-08 | 429.34 |
| 2017-02-07 | 407.28 |
| 2017-02-06 | 414.63 |
| 2017-02-03 | 429.34 |
| 2017-02-02 | 414.63 |
| 2017-02-01 | 414.63 |
| 2017-01-27 | 414.63 |
| 2017-01-26 | 414.63 |
| 2017-01-25 | 414.63 |
| 2017-01-24 | 414.63 |
| 2017-01-23 | 414.63 |
| 2017-01-20 | 436.69 |
| 2017-01-19 | 407.28 |
| 2017-01-18 | 399.93 |
| 2017-01-17 | 399.93 |
| 2017-01-16 | 385.23 |
| 2017-01-13 | 385.23 |
| 2017-01-12 | 407.28 |
| 2017-01-11 | 407.28 |
| 2017-01-10 | 414.63 |
| 2017-01-09 | 421.99 |
| 2017-01-06 | 429.34 |
| 2017-01-05 | 429.34 |
| 2017-01-04 | 407.28 |
| 2017-01-03 | 414.63 |
| 2016-12-30 | 399.93 |
| 2016-12-29 | 399.93 |
| 2016-12-28 | 414.63 |
| 2016-12-23 | 392.58 |
| 2016-12-22 | 392.58 |
| 2016-12-21 | 399.93 |
| 2016-12-20 | 399.93 |
| 2016-12-19 | 399.93 |
| 2016-12-16 | 399.93 |
| 2016-12-15 | 429.34 |
| 2016-12-14 | 444.04 |
| 2016-12-13 | 429.34 |
| 2016-12-12 | 429.34 |
| 2016-12-09 | 407.28 |
| 2016-12-08 | 377.87 |
| 2016-12-07 | 377.87 |
| 2016-12-06 | 407.28 |
| 2016-12-05 | 392.58 |
| 2016-12-02 | 399.93 |
| 2016-12-01 | 399.93 |
| 2016-11-30 | 421.99 |
| 2016-11-29 | 458.75 |
| 2016-11-28 | 458.75 |
| 2016-11-25 | 458.75 |
| 2016-11-24 | 458.75 |
| 2016-11-23 | 473.45 |
| 2016-11-22 | 480.80 |
| 2016-11-21 | 480.80 |
| 2016-11-18 | 436.69 |
| 2016-11-17 | 444.04 |
| 2016-11-16 | 451.39 |
| 2016-11-15 | 451.39 |
| 2016-11-14 | 392.58 |
| 2016-11-11 | 480.80 |
| 2016-11-10 | 480.80 |
| 2016-11-09 | 466.10 |
| 2016-11-08 | 466.10 |
| 2016-11-07 | 480.80 |
| 2016-11-04 | 488.15 |
| 2016-11-03 | 480.80 |
| 2016-11-02 | 458.75 |
| 2016-11-01 | 488.15 |
| 2016-10-31 | 473.45 |
| 2016-10-28 | 488.15 |
| 2016-10-27 | 524.91 |
| 2016-10-26 | 517.56 |
| 2016-10-25 | 546.97 |
| 2016-10-24 | 502.86 |
| 2016-10-20 | 502.86 |
| 2016-10-19 | 517.56 |
| 2016-10-18 | 473.45 |
| 2016-10-17 | 488.15 |
| 2016-10-14 | 524.91 |
| 2016-10-13 | 554.32 |
| 2016-10-12 | 502.86 |
| 2016-10-11 | 495.50 |
| 2016-10-07 | 488.15 |
| 2016-10-06 | 510.21 |
| 2016-10-05 | 495.50 |
| 2016-10-04 | 510.21 |
| 2016-10-03 | 510.21 |
| 2016-09-30 | 510.21 |
| 2016-09-29 | 517.56 |
| 2016-09-28 | 473.45 |
| 2016-09-27 | 502.86 |
| 2016-09-26 | 466.10 |
| 2016-09-23 | 466.10 |
| 2016-09-22 | 466.10 |
| 2016-09-21 | 466.10 |
| 2016-09-20 | 488.15 |
| 2016-09-19 | 488.15 |
| 2016-09-15 | 488.15 |
| 2016-09-14 | 495.50 |
| 2016-09-13 | 495.50 |
| 2016-09-12 | 495.50 |
| 2016-09-09 | 517.56 |
| 2016-09-08 | 502.86 |
| 2016-09-07 | 488.15 |
| 2016-09-06 | 569.02 |
| 2016-09-05 | 605.78 |
| 2016-09-02 | 613.14 |
| 2016-09-01 | 613.14 |
| 2016-08-31 | 613.14 |
| 2016-08-30 | 620.49 |
| 2016-08-29 | 620.49 |
| 2016-08-26 | 613.14 |
| 2016-08-25 | 613.14 |
| 2016-08-24 | 620.49 |
| 2016-08-23 | 642.54 |
| 2016-08-22 | 635.19 |
| 2016-08-19 | 642.54 |
| 2016-08-18 | 642.54 |
| 2016-08-17 | 635.19 |
| 2016-08-16 | 664.60 |
| 2016-08-15 | 657.25 |
| 2016-08-12 | 664.60 |
| 2016-08-11 | 664.60 |
| 2016-08-10 | 664.60 |
| 2016-08-09 | 642.54 |
| 2016-08-08 | 635.19 |
| 2016-08-05 | 627.84 |
| 2016-08-04 | 620.49 |
| 2016-08-03 | 642.54 |
| 2016-08-01 | 635.19 |
| 2016-07-29 | 642.54 |
| 2016-07-28 | 649.89 |
| 2016-07-27 | 635.19 |
| 2016-07-26 | 671.95 |
| 2016-07-25 | 686.65 |
| 2016-07-22 | 671.95 |
| 2016-07-21 | 723.41 |
| 2016-07-20 | 679.30 |
| 2016-07-19 | 708.71 |
| 2016-07-18 | 701.36 |
| 2016-07-15 | 671.95 |
| 2016-07-14 | 701.36 |
| 2016-07-13 | 694.01 |
| 2016-07-12 | 708.71 |
| 2016-07-11 | 716.06 |
| 2016-07-08 | 701.36 |
| 2016-07-07 | 686.65 |
| 2016-07-06 | 671.95 |
| 2016-07-05 | 723.41 |
| 2016-07-04 | 708.71 |
| 2016-06-30 | 671.95 |
| 2016-06-29 | 664.60 |
| 2016-06-28 | 694.01 |
| 2016-06-27 | 642.54 |
| 2016-06-24 | 708.71 |
| 2016-06-23 | 723.41 |
| 2016-06-22 | 723.41 |
| 2016-06-21 | 694.01 |
| 2016-06-20 | 694.01 |
| 2016-06-17 | 716.06 |
| 2016-06-16 | 716.06 |
| 2016-06-15 | 723.41 |
| 2016-06-14 | 738.12 |
| 2016-06-13 | 708.71 |
| 2016-06-10 | 730.77 |
| 2016-06-08 | 738.12 |
| 2016-06-07 | 752.82 |
| 2016-06-06 | 774.88 |
| 2016-06-03 | 782.23 |
| 2016-06-02 | 767.53 |
| 2016-06-01 | 767.53 |
| 2016-05-31 | 796.93 |
| 2016-05-30 | 774.88 |
| 2016-05-27 | 760.17 |
| 2016-05-26 | 760.17 |
| 2016-05-25 | 760.17 |
| 2016-05-24 | 782.23 |
| 2016-05-23 | 789.58 |
| 2016-05-20 | 818.99 |
| 2016-05-19 | 730.77 |
| 2016-05-18 | 730.77 |
| 2016-05-17 | 730.77 |
| 2016-05-16 | 738.12 |
| 2016-05-13 | 745.47 |
| 2016-05-12 | 745.47 |
| 2016-05-11 | 745.47 |
| 2016-05-10 | 760.17 |
| 2016-05-09 | 760.17 |
| 2016-05-06 | 760.17 |
| 2016-05-05 | 774.88 |
| 2016-05-04 | 694.01 |
| 2016-05-03 | 745.47 |
| 2016-04-29 | 745.47 |
| 2016-04-28 | 804.29 |
| 2016-04-27 | 745.47 |
| 2016-04-26 | 760.17 |
| 2016-04-25 | 760.17 |
| 2016-04-22 | 796.93 |
| 2016-04-21 | 760.17 |
| 2016-04-20 | 804.29 |
| 2016-04-19 | 818.99 |
| 2016-04-18 | 752.82 |
| 2016-04-15 | 796.93 |
| 2016-04-14 | 789.58 |
| 2016-04-13 | 877.80 |
| 2016-04-12 | 943.97 |
| 2016-04-11 | 708.71 |
| 2016-04-08 | 686.65 |
| 2016-04-07 | 664.60 |
| 2016-04-06 | 671.95 |
| 2016-04-05 | 642.54 |
| 2016-04-01 | 664.60 |
| 2016-03-31 | 723.41 |
| 2016-03-30 | 738.12 |
| 2016-03-29 | 752.82 |
| 2016-03-24 | 738.12 |
| 2016-03-23 | 752.82 |
| 2016-03-22 | 745.47 |
| 2016-03-21 | 730.77 |
| 2016-03-18 | 716.06 |
| 2016-03-17 | 723.41 |
| 2016-03-16 | 752.82 |
| 2016-03-15 | 782.23 |
| 2016-03-14 | 804.29 |
| 2016-03-11 | 716.06 |
| 2016-03-10 | 716.06 |
| 2016-03-09 | 730.77 |
| 2016-03-08 | 738.12 |
| 2016-03-07 | 774.88 |
| 2016-03-04 | 774.88 |
| 2016-03-03 | 767.53 |
| 2016-03-02 | 767.53 |
| 2016-03-01 | 804.29 |
| 2016-02-29 | 870.45 |
| 2016-02-26 | 1,142.47 |
| 2016-02-25 | 1,157.18 |
| 2016-02-24 | 1,157.18 |
| 2016-02-23 | 1,157.18 |
| 2016-02-22 | 1,157.18 |
| 2016-02-19 | 1,164.53 |
| 2016-02-18 | 1,164.53 |
| 2016-02-17 | 1,193.94 |
| 2016-02-16 | 1,215.99 |
| 2016-02-15 | 1,223.34 |
| 2016-02-12 | 1,223.34 |
| 2016-02-11 | 1,223.34 |
| 2016-02-05 | 1,289.51 |
| 2016-02-04 | 1,282.16 |
| 2016-02-03 | 1,333.62 |
| 2016-02-02 | 1,333.62 |
| 2016-02-01 | 1,260.10 |
| 2016-01-29 | 1,296.86 |
| 2016-01-28 | 1,318.92 |
| 2016-01-27 | 1,333.62 |
| 2016-01-26 | 1,289.51 |
| 2016-01-25 | 1,282.16 |
| 2016-01-22 | 1,340.97 |
| 2016-01-21 | 1,355.68 |
| 2016-01-20 | 1,355.68 |
| 2016-01-19 | 1,355.68 |
| 2016-01-18 | 1,370.38 |
| 2016-01-15 | 1,311.57 |
| 2016-01-14 | 1,311.57 |
| 2016-01-13 | 1,333.62 |
| 2016-01-12 | 1,363.03 |
| 2016-01-11 | 1,355.68 |
| 2016-01-08 | 1,443.90 |
| 2016-01-07 | 1,539.48 |
| 2016-01-06 | 1,590.94 |
| 2016-01-05 | 1,554.18 |
| 2016-01-04 | 1,554.18 |
| 2015-12-31 | 1,590.94 |
| 2015-12-30 | 1,568.88 |
| 2015-12-29 | 1,465.96 |
| 2015-12-28 | 1,480.66 |
| 2015-12-24 | 1,443.90 |
| 2015-12-23 | 1,443.90 |
| 2015-12-22 | 1,348.33 |
| 2015-12-21 | 1,370.38 |
| 2015-12-18 | 1,340.97 |
| 2015-12-17 | 1,318.92 |
| 2015-12-16 | 1,443.90 |
| 2015-12-15 | 1,443.90 |
| 2015-12-14 | 1,443.90 |
| 2015-12-11 | 1,333.62 |
| 2015-12-10 | 1,385.09 |
| 2015-12-09 | 1,392.44 |
| 2015-12-08 | 1,407.14 |
| 2015-12-07 | 1,480.66 |
| 2015-12-04 | 1,421.85 |
| 2015-12-03 | 1,385.09 |
| 2015-12-02 | 1,443.90 |
| 2015-12-01 | 1,443.90 |
| 2015-11-30 | 1,443.90 |
| 2015-11-27 | 1,377.73 |
| 2015-11-26 | 1,429.20 |
| 2015-11-25 | 1,532.12 |
| 2015-11-24 | 1,443.90 |
| 2015-11-23 | 1,443.90 |
| 2015-11-20 | 1,480.66 |
| 2015-11-19 | 1,524.77 |
| 2015-11-18 | 1,510.07 |
| 2015-11-17 | 1,443.90 |
| 2015-11-16 | 1,443.90 |
| 2015-11-13 | 1,458.61 |
| 2015-11-12 | 1,510.07 |
| 2015-11-11 | 1,510.07 |
| 2015-11-10 | 1,502.72 |
| 2015-11-09 | 1,502.72 |
| 2015-11-06 | 1,517.42 |
| 2015-11-05 | 1,524.77 |
| 2015-11-04 | 1,605.64 |
| 2015-11-03 | 1,576.24 |
| 2015-11-02 | 1,598.29 |
| 2015-10-30 | 1,546.83 |
| 2015-10-29 | 1,488.01 |
| 2015-10-28 | 1,488.01 |
| 2015-10-27 | 1,443.90 |
| 2015-10-26 | 1,671.81 |
| 2015-10-23 | 1,686.51 |
| 2015-10-22 | 1,546.83 |
| 2015-10-20 | 1,546.83 |
| 2015-10-19 | 1,554.18 |
| 2015-10-16 | 1,679.16 |
| 2015-10-15 | 1,679.16 |
| 2015-10-14 | 1,715.92 |
| 2015-10-13 | 1,649.75 |
| 2015-10-12 | 1,671.81 |
| 2015-10-09 | 1,951.18 |
| 2015-10-08 | 2,061.46 |
| 2015-10-07 | 2,068.81 |
| 2015-10-06 | 2,068.81 |
| 2015-10-05 | 1,877.66 |
| 2015-10-02 | 1,877.66 |
| 2015-09-30 | 1,811.50 |
| 2015-09-29 | 1,745.33 |
| 2015-09-25 | 1,965.89 |
| 2015-09-24 | 2,032.05 |
| 2015-09-23 | 2,032.05 |
| 2015-09-22 | 2,090.87 |
| 2015-09-21 | 2,083.52 |
| 2015-09-18 | 2,098.22 |
| 2015-09-17 | 1,885.02 |
| 2015-09-16 | 1,885.02 |
| 2015-09-15 | 1,921.78 |
| 2015-09-14 | 1,936.48 |
| 2015-09-11 | 2,010.00 |
| 2015-09-10 | 2,017.35 |
| 2015-09-09 | 1,929.13 |
| 2015-09-08 | 1,929.13 |
| 2015-09-07 | 2,010.00 |
| 2015-09-04 | 2,032.05 |
| 2015-09-02 | 2,098.22 |
| 2015-09-01 | 2,149.68 |
| 2015-08-31 | 2,134.98 |
| 2015-08-28 | 2,120.28 |
| 2015-08-27 | 2,179.09 |
| 2015-08-26 | 2,370.24 |
| 2015-08-25 | 2,245.26 |
| 2015-08-24 | 2,245.26 |
| 2015-08-21 | 2,304.08 |
| 2015-08-20 | 2,436.41 |
| 2015-08-19 | 2,436.41 |
| 2015-08-18 | 2,539.34 |
| 2015-08-17 | 2,546.69 |
| 2015-08-14 | 2,561.39 |
| 2015-08-13 | 2,554.04 |
| 2015-08-12 | 2,590.80 |
| 2015-08-11 | 2,620.21 |
| 2015-08-10 | 2,612.86 |
| 2015-08-07 | 2,583.45 |
| 2015-08-06 | 2,583.45 |
| 2015-08-05 | 2,620.21 |
| 2015-08-04 | 2,693.73 |
| 2015-08-03 | 2,664.32 |
| 2015-07-31 | 2,767.25 |
| 2015-07-30 | 2,656.97 |
| 2015-07-29 | 2,804.01 |
| 2015-07-28 | 2,664.32 |
| 2015-07-27 | 2,656.97 |
| 2015-07-24 | 2,914.28 |
| 2015-07-23 | 2,892.23 |
| 2015-07-22 | 3,017.21 |
| 2015-07-21 | 2,943.69 |
| 2015-07-20 | 3,083.38 |
| 2015-07-17 | 3,046.62 |
| 2015-07-16 | 3,017.21 |
| 2015-07-15 | 3,193.66 |
| 2015-07-14 | 3,142.19 |
| 2015-07-13 | 3,325.99 |
| 2015-07-10 | 3,796.51 |
| 2015-07-09 | 3,134.84 |
| 2015-07-08 | 2,951.04 |
| 2015-07-07 | 2,583.45 |
| 2015-07-06 | 2,252.61 |
| 2015-07-03 | 2,487.87 |
| 2015-07-02 | 2,531.98 |
| 2015-06-30 | 2,701.08 |
| 2015-06-29 | 2,767.25 |
| 2015-06-26 | 2,804.01 |
| 2015-06-25 | 2,840.76 |
| 2015-06-24 | 2,951.04 |
| 2015-06-23 | 2,877.52 |
| 2015-06-22 | 2,833.41 |
| 2015-06-19 | 2,855.47 |
| 2015-06-18 | 2,899.58 |
| 2015-06-17 | 2,855.47 |
| 2015-06-16 | 2,877.52 |
| 2015-06-15 | 2,899.58 |
| 2015-06-12 | 3,120.14 |
| 2015-06-11 | 3,083.38 |
| 2015-06-10 | 3,098.08 |
| 2015-06-09 | 3,061.32 |
| 2015-06-08 | 3,281.88 |
| 2015-06-05 | 3,355.40 |
| 2015-06-04 | 3,031.91 |
| 2015-06-03 | 3,046.62 |
| 2015-06-02 | 2,840.76 |
| 2015-06-01 | 2,936.34 |
| 2015-05-29 | 2,906.93 |
| 2015-05-28 | 2,973.10 |
| 2015-05-27 | 3,046.62 |
| 2015-05-26 | 2,884.88 |
| 2015-05-22 | 2,936.34 |
| 2015-05-21 | 2,951.04 |
| 2015-05-20 | 3,046.62 |
| 2015-05-19 | 3,142.19 |
| 2015-05-18 | 3,267.18 |
| 2015-05-15 | 3,193.66 |
| 2015-05-14 | 2,973.10 |
| 2015-05-13 | 3,024.56 |
| 2015-05-12 | 2,899.58 |
| 2015-05-11 | 3,053.97 |
| 2015-05-08 | 3,208.36 |
| 2015-05-07 | 3,208.36 |
| 2015-05-06 | 3,311.29 |
| 2015-05-05 | 3,281.88 |
| 2015-05-04 | 3,223.06 |
| 2015-04-30 | 3,289.23 |
| 2015-04-29 | 3,414.21 |
| 2015-04-28 | 3,495.08 |
| 2015-04-27 | 3,568.60 |
| 2015-04-24 | 3,796.51 |
| 2015-04-23 | 3,465.68 |
| 2015-04-22 | 3,436.27 |
| 2015-04-21 | 3,355.40 |
| 2015-04-20 | 3,311.29 |
| 2015-04-17 | 3,686.23 |
| 2015-04-16 | 3,870.03 |
| 2015-04-15 | 3,789.16 |
| 2015-04-14 | 4,090.59 |
| 2015-04-13 | 4,303.79 |
| 2015-04-10 | 4,112.65 |
| 2015-04-09 | 4,171.46 |
| 2015-04-08 | 3,414.21 |
| 2015-04-02 | 3,392.16 |
| 2015-04-01 | 3,017.21 |
| 2015-03-31 | 2,914.28 |
| 2015-03-30 | 2,921.64 |
| 2015-03-27 | 2,965.75 |
| 2015-03-26 | 2,973.10 |
| 2015-03-25 | 2,973.10 |
| 2015-03-24 | 2,928.99 |
| 2015-03-23 | 2,928.99 |
| 2015-03-20 | 3,002.51 |
| 2015-03-19 | 2,987.80 |
| 2015-03-18 | 2,958.40 |
| 2015-03-17 | 2,995.15 |
| 2015-03-16 | 3,031.91 |
| 2015-03-13 | 3,017.21 |
| 2015-03-12 | 2,914.28 |
| 2015-03-11 | 2,855.47 |
| 2015-03-10 | 2,877.52 |
| 2015-03-09 | 2,906.93 |
| 2015-03-06 | 2,840.76 |
| 2015-03-05 | 2,899.58 |
| 2015-03-04 | 2,965.75 |
| 2015-03-03 | 2,958.40 |
| 2015-03-02 | 3,046.62 |
| 2015-02-27 | 3,098.08 |
| 2015-02-26 | 3,002.51 |
| 2015-02-25 | 3,061.32 |
| 2015-02-24 | 3,046.62 |
| 2015-02-23 | 3,178.95 |
| 2015-02-18 | 3,274.53 |
| 2015-02-17 | 3,208.36 |
| 2015-02-16 | 3,039.27 |
| 2015-02-13 | 2,804.01 |
| 2015-02-12 | 2,826.06 |
| 2015-02-11 | 2,826.06 |
| 2015-02-10 | 2,576.10 |
| 2015-02-09 | 2,539.34 |
| 2015-02-06 | 2,340.83 |
| 2015-02-05 | 2,414.35 |
| 2015-02-04 | 2,502.58 |
| 2015-02-03 | 2,509.93 |
| 2015-02-02 | 2,443.76 |
| 2015-01-30 | 2,480.52 |
| 2015-01-29 | 2,487.87 |
| 2015-01-28 | 2,473.17 |
| 2015-01-27 | 2,487.87 |
| 2015-01-26 | 2,487.87 |
| 2015-01-23 | 2,237.91 |
| 2015-01-22 | 2,245.26 |
| 2015-01-21 | 2,282.02 |
| 2015-01-20 | 2,289.37 |
| 2015-01-19 | 2,230.56 |
| 2015-01-16 | 2,289.37 |
| 2015-01-15 | 2,289.37 |
| 2015-01-14 | 2,296.72 |
| 2015-01-13 | 2,237.91 |
| 2015-01-12 | 2,340.83 |
| 2015-01-09 | 2,414.35 |
| 2015-01-08 | 2,414.35 |
| 2015-01-07 | 2,377.59 |
| 2015-01-06 | 2,421.71 |
| 2015-01-05 | 2,480.52 |
| 2015-01-02 | 2,620.21 |
| 2014-12-31 | 2,664.32 |
| 2014-12-30 | 2,480.52 |
| 2014-12-29 | 2,340.83 |
| 2014-12-24 | 2,392.30 |
| 2014-12-23 | 2,377.59 |
| 2014-12-22 | 2,473.17 |
| 2014-12-19 | 2,495.22 |
| 2014-12-18 | 2,473.17 |
| 2014-12-17 | 2,502.58 |
| 2014-12-16 | 2,399.65 |
| 2014-12-15 | 2,326.13 |
| 2014-12-12 | 2,326.13 |
| 2014-12-11 | 2,289.37 |
| 2014-12-10 | 2,340.83 |
| 2014-12-09 | 2,414.35 |
| 2014-12-08 | 2,509.93 |
| 2014-12-05 | 2,620.21 |
| 2014-12-04 | 2,326.13 |
| 2014-12-03 | 2,465.82 |
| 2014-12-02 | 2,465.82 |
| 2014-12-01 | 2,473.17 |
| 2014-11-28 | 2,576.10 |
| 2014-11-27 | 2,480.52 |
| 2014-11-26 | 2,605.50 |
| 2014-11-25 | 2,634.91 |
| 2014-11-24 | 2,767.25 |
| 2014-11-21 | 2,774.60 |
| 2014-11-20 | 2,745.19 |
| 2014-11-19 | 2,745.19 |
| 2014-11-18 | 2,598.15 |
| 2014-11-17 | 2,767.25 |
| 2014-11-14 | 2,951.04 |
| 2014-11-13 | 2,951.04 |
| 2014-11-12 | 3,009.86 |
| 2014-11-11 | 2,995.15 |
| 2014-11-10 | 3,186.30 |
| 2014-11-07 | 2,899.58 |
| 2014-11-06 | 2,340.83 |
| 2014-11-05 | 2,179.09 |
| 2014-11-04 | 2,193.80 |
| 2014-11-03 | 2,252.61 |
| 2014-10-31 | 2,267.32 |
| 2014-10-30 | 2,267.32 |
| 2014-10-29 | 2,259.96 |
| 2014-10-28 | 2,046.76 |
| 2014-10-27 | 2,237.91 |
| 2014-10-24 | 2,370.24 |
| 2014-10-23 | 2,656.97 |
| 2014-10-22 | 2,620.21 |
| 2014-10-21 | 2,509.93 |
| 2014-10-20 | 2,539.34 |
| 2014-10-17 | 2,318.78 |
| 2014-10-16 | 2,451.11 |
| 2014-10-15 | 2,877.52 |
| 2014-10-14 | 1,605.64 |
| 2014-10-13 | 1,848.26 |
| 2014-10-10 | 2,127.63 |
| 2014-10-09 | 2,179.09 |
| 2014-10-08 | 2,473.17 |
| 2014-10-07 | 2,620.21 |
| 2014-10-06 | 2,759.89 |
| 2014-10-03 | 2,811.36 |
| 2014-09-30 | 2,840.76 |
| 2014-09-29 | 2,656.97 |
| 2014-09-26 | 3,061.32 |
| 2014-09-25 | 3,355.40 |
| 2014-09-24 | 3,495.08 |
| 2014-09-23 | 3,428.92 |
| 2014-09-22 | 3,502.44 |
| 2014-09-19 | 3,568.60 |
| 2014-09-18 | 3,575.96 |
| 2014-09-17 | 3,664.18 |
| 2014-09-16 | 3,612.72 |
| 2014-09-15 | 3,759.75 |
| 2014-09-12 | 3,664.18 |
| 2014-09-11 | 3,825.92 |
| 2014-09-10 | 4,009.72 |
| 2014-09-08 | 4,237.63 |
| 2014-09-05 | 4,303.79 |
| 2014-09-04 | 4,311.15 |
| 2014-09-03 | 4,421.43 |
| 2014-09-02 | 4,568.46 |
| 2014-09-01 | 4,553.76 |
| 2014-08-29 | 4,744.91 |
| 2014-08-28 | 4,884.60 |
| 2014-08-27 | 5,083.10 |
| 2014-08-26 | 5,274.25 |
| 2014-08-25 | 5,274.25 |
| 2014-08-22 | 4,200.87 |
| 2014-08-21 | 4,120.00 |
| 2014-08-20 | 4,171.46 |
| 2014-08-19 | 4,200.87 |
| 2014-08-18 | 4,274.39 |
| 2014-08-15 | 4,237.63 |
| 2014-08-14 | 4,502.30 |
| 2014-08-13 | 4,583.17 |
| 2014-08-12 | 4,634.63 |
| 2014-08-11 | 4,825.78 |
| 2014-08-08 | 5,119.86 |
| 2014-08-07 | 4,399.37 |
| 2014-08-06 | 4,458.18 |
| 2014-08-05 | 4,406.72 |
| 2014-08-04 | 5,046.34 |
| 2014-08-01 | 5,362.47 |
| 2014-07-31 | 5,840.34 |
| 2014-07-30 | 4,355.26 |
| 2014-07-29 | 3,399.51 |
| 2014-07-28 | 3,480.38 |
| 2014-07-25 | 3,524.49 |
| 2014-07-24 | 3,428.92 |
| 2014-07-23 | 3,495.08 |
| 2014-07-22 | 3,487.73 |
| 2014-07-21 | 3,495.08 |
| 2014-07-18 | 3,517.14 |
| 2014-07-17 | 3,561.25 |
| 2014-07-16 | 3,539.20 |
| 2014-07-15 | 3,531.84 |
| 2014-07-14 | 3,575.96 |
| 2014-07-11 | 3,502.44 |
| 2014-07-10 | 3,583.31 |
| 2014-07-09 | 3,524.49 |
| 2014-07-08 | 3,759.75 |
| 2014-07-07 | 4,164.11 |
| 2014-07-04 | 4,289.09 |
| 2014-07-03 | 4,303.79 |
| 2014-07-02 | 4,281.74 |
| 2014-06-30 | 4,267.04 |
| 2014-06-27 | 4,267.04 |
| 2014-06-26 | 4,384.67 |
| 2014-06-25 | 4,568.46 |
| 2014-06-24 | 4,884.60 |
| 2014-06-23 | 5,406.58 |
| 2014-06-20 | 5,766.83 |
| 2014-06-19 | 5,869.75 |
| 2014-06-18 | 6,384.39 |
| 2014-06-17 | 6,465.26 |
| 2014-06-16 | 6,509.37 |
| 2014-06-13 | 6,406.44 |
| 2014-06-12 | 6,531.42 |
| 2014-06-11 | 6,612.30 |
| 2014-06-10 | 6,516.72 |
| 2014-06-09 | 6,715.22 |
| 2014-06-06 | 6,590.24 |
| 2014-06-05 | 6,810.80 |
| 2014-06-04 | 7,104.87 |
| 2014-06-03 | 7,251.91 |
| 2014-05-30 | 7,296.02 |
| 2014-05-29 | 7,443.06 |
| 2014-05-28 | 7,413.65 |
| 2014-05-27 | 7,237.21 |
| 2014-05-26 | 7,634.21 |
| 2014-05-23 | 7,325.43 |
| 2014-05-22 | 7,531.28 |
| 2014-05-21 | 7,237.21 |
| 2014-05-20 | 7,942.99 |
| 2014-05-19 | 8,825.22 |
| 2014-05-16 | 9,031.07 |
| 2014-05-15 | 10,457.34 |
| 2014-05-14 | 11,868.91 |
| 2014-05-13 | 10,266.20 |
| 2014-05-12 | 10,266.20 |
| 2014-05-09 | 9,134.00 |
| 2014-05-08 | 9,104.59 |
| 2014-05-07 | 8,854.63 |
| 2014-05-05 | 8,928.15 |
| 2014-05-02 | 8,884.04 |
| 2014-04-30 | 7,663.62 |
| 2014-04-29 | 9,207.52 |
| 2014-04-28 | 10,486.75 |
| 2014-04-25 | 11,016.09 |
| 2014-04-24 | 11,295.46 |
| 2014-04-23 | 12,162.99 |
| 2014-04-22 | 11,898.32 |
| 2014-04-17 | 10,913.16 |
| 2014-04-16 | 10,177.97 |
| 2014-04-15 | 9,972.12 |
| 2014-04-14 | 12,133.58 |
| 2014-04-11 | 13,251.07 |
| 2014-04-10 | 13,280.48 |
| 2014-04-09 | 13,148.14 |
| 2014-04-08 | 13,089.33 |
| 2014-04-07 | 12,030.65 |
| 2014-04-04 | 11,868.91 |
| 2014-04-03 | 10,545.57 |
| 2014-04-02 | 9,810.38 |
| 2014-04-01 | 8,575.26 |
| 2014-03-31 | 8,619.37 |
| 2014-03-28 | 7,884.18 |
| 2014-03-27 | 7,251.91 |
| 2014-03-26 | 7,090.17 |
| 2014-03-25 | 7,207.80 |
| 2014-03-24 | 6,443.20 |
| 2014-03-21 | 5,119.86 |
| 2014-03-20 | 5,141.91 |
| 2014-03-19 | 4,531.70 |
| 2014-03-18 | 4,009.72 |
| 2014-03-17 | 3,943.55 |
| 2014-03-14 | 2,928.99 |
| 2014-03-13 | 2,620.21 |
| 2014-03-12 | 2,495.22 |
| 2014-03-11 | 2,620.21 |
| 2014-03-10 | 2,671.67 |
| 2014-03-07 | 2,693.73 |
| 2014-03-06 | 2,767.25 |
| 2014-03-05 | 2,693.73 |
| 2014-03-04 | 2,693.73 |
| 2014-03-03 | 2,568.74 |
| 2014-02-28 | 2,598.15 |
| 2014-02-27 | 2,612.86 |
| 2014-02-26 | 2,679.02 |
| 2014-02-25 | 2,554.04 |
| 2014-02-24 | 2,804.01 |
| 2014-02-21 | 1,804.14 |
| 2014-02-20 | 1,282.16 |
| 2014-02-19 | 1,289.51 |
| 2014-02-18 | 1,186.58 |
| 2014-02-17 | 892.51 |
| 2014-02-14 | 943.97 |
| 2014-02-13 | 973.38 |
| 2014-02-12 | 1,039.55 |
| 2014-02-11 | 1,046.90 |
| 2014-02-10 | 1,002.79 |
| 2014-02-07 | 929.27 |
| 2014-02-06 | 1,024.84 |
| 2014-02-05 | 657.25 |
| 2014-02-04 | 554.32 |
| 2014-01-30 | 576.38 |
| 2014-01-29 | 576.38 |
| 2014-01-28 | 561.67 |
| 2014-01-27 | 576.38 |
| 2014-01-24 | 576.38 |
| 2014-01-23 | 576.38 |
| 2014-01-22 | 576.38 |
| 2014-01-21 | 598.43 |
| 2014-01-20 | 569.02 |
| 2014-01-17 | 576.38 |
| 2014-01-16 | 546.97 |
| 2014-01-15 | 546.97 |
| 2014-01-14 | 517.56 |
| 2014-01-13 | 532.26 |
| 2014-01-10 | 532.26 |
| 2014-01-09 | 532.26 |
| 2014-01-08 | 524.91 |
| 2014-01-07 | 561.67 |
| 2014-01-06 | 569.02 |
| 2014-01-03 | 569.02 |
| 2014-01-02 | 561.67 |
| 2013-12-31 | 561.67 |
| 2013-12-30 | 583.73 |
| 2013-12-27 | 576.38 |
| 2013-12-24 | 598.43 |
| 2013-12-23 | 561.67 |
| 2013-12-20 | 561.67 |
| 2013-12-19 | 576.38 |
| 2013-12-18 | 576.38 |
| 2013-12-17 | 546.97 |
| 2013-12-16 | 591.08 |
| 2013-12-13 | 613.14 |
| 2013-12-12 | 576.38 |
| 2013-12-11 | 546.97 |
| 2013-12-10 | 510.21 |
| 2013-12-09 | 488.15 |
| 2013-12-06 | 466.10 |
| 2013-12-05 | 458.75 |
| 2013-12-04 | 451.39 |
| 2013-12-03 | 421.99 |
| 2013-12-02 | 444.04 |
| 2013-11-29 | 444.04 |
| 2013-11-28 | 421.99 |
| 2013-11-27 | 407.28 |
| 2013-11-26 | 399.93 |
| 2013-11-25 | 370.52 |
| 2013-11-22 | 532.26 |
| 2013-11-21 | 546.97 |
| 2013-11-20 | 554.32 |
| 2013-11-19 | 591.08 |
| 2013-11-18 | 532.26 |
| 2013-11-15 | 532.26 |
| 2013-11-14 | 532.26 |
| 2013-11-13 | 620.49 |
| 2013-11-12 | 620.49 |
| 2013-11-11 | 591.08 |
| 2013-11-08 | 591.08 |
| 2013-11-07 | 605.78 |
| 2013-11-06 | 561.67 |
| 2013-11-05 | 561.67 |
| 2013-11-04 | 532.26 |
| 2013-11-01 | 561.67 |
| 2013-10-31 | 524.91 |
| 2013-10-30 | 524.91 |
| 2013-10-29 | 539.62 |
| 2013-10-28 | 532.26 |
| 2013-10-25 | 517.56 |
| 2013-10-24 | 532.26 |
| 2013-10-23 | 517.56 |
| 2013-10-22 | 524.91 |
| 2013-10-21 | 524.91 |
| 2013-10-18 | 524.91 |
| 2013-10-17 | 517.56 |
| 2013-10-16 | 517.56 |
| 2013-10-15 | 539.62 |
| 2013-10-11 | 517.56 |
| 2013-10-10 | 502.86 |
| 2013-10-09 | 510.21 |
| 2013-10-08 | 539.62 |
| 2013-10-07 | 524.91 |
| 2013-10-04 | 510.21 |
| 2013-10-03 | 517.56 |
| 2013-10-02 | 510.21 |
| 2013-09-30 | 495.50 |
| 2013-09-27 | 510.21 |
| 2013-09-26 | 502.86 |
| 2013-09-25 | 466.10 |
| 2013-09-24 | 436.69 |
| 2013-09-23 | 414.63 |
| 2013-09-19 | 407.28 |
| 2013-09-18 | 421.99 |
| 2013-09-17 | 392.58 |
| 2013-09-16 | 333.76 |
| 2013-09-13 | 333.76 |
| 2013-09-12 | 341.11 |
| 2013-09-11 | 333.76 |
| 2013-09-10 | 341.11 |
| 2013-09-09 | 333.76 |
| 2013-09-06 | 311.71 |
| 2013-09-05 | 311.71 |
| 2013-09-04 | 263.92 |
| 2013-09-03 | 274.95 |
| 2013-09-02 | 274.95 |
| 2013-08-30 | 274.95 |
| 2013-08-29 | 297.00 |
| 2013-08-28 | 241.86 |
| 2013-08-27 | 212.46 |
| 2013-08-26 | 223.48 |
| 2013-08-23 | 194.08 |
| 2013-08-22 | 175.70 |
| 2013-08-21 | 172.02 |
| 2013-08-20 | 179.37 |
| 2013-08-19 | 160.99 |
| 2013-08-16 | 146.29 |
| 2013-08-15 | 113.21 |
| 2013-08-13 | 127.91 |
| 2013-08-12 | 131.59 |
| 2013-08-09 | 138.94 |
| 2013-08-08 | 138.94 |
| 2013-08-07 | 127.91 |
| 2013-08-06 | 105.85 |
| 2013-08-05 | 105.85 |
| 2013-08-02 | 124.23 |
| 2013-08-01 | 142.61 |
| 2013-07-31 | 98.50 |
| 2013-07-30 | 94.83 |
| 2013-07-29 | 98.50 |
| 2013-07-26 | 102.18 |
| 2013-07-25 | 102.18 |
| 2013-07-24 | 102.18 |
| 2013-07-23 | 102.18 |
| 2013-07-22 | 102.18 |
| 2013-07-19 | 102.18 |
| 2013-07-18 | 116.88 |
| 2013-07-17 | 113.21 |
| 2013-07-16 | 116.88 |
| 2013-07-15 | 116.88 |
| 2013-07-12 | 102.18 |
| 2013-07-11 | 102.18 |
| 2013-07-10 | 102.18 |
| 2013-07-09 | 102.18 |
| 2013-07-08 | 102.18 |
| 2013-07-05 | 91.15 |
| 2013-07-04 | 82.33 |
| 2013-07-03 | 109.53 |
| 2013-07-02 | 109.53 |
| 2013-06-28 | 109.53 |
| 2013-06-27 | 109.53 |
| 2013-06-26 | 98.50 |
| 2013-06-25 | 98.50 |
| 2013-06-24 | 98.50 |
| 2013-06-21 | 113.21 |
| 2013-06-20 | 113.21 |
| 2013-06-19 | 120.56 |
| 2013-06-18 | 120.56 |
| 2013-06-17 | 127.91 |
| 2013-06-14 | 127.91 |
| 2013-06-13 | 131.59 |
| 2013-06-11 | 131.59 |
| 2013-06-10 | 131.59 |
| 2013-06-07 | 131.59 |
| 2013-06-06 | 127.91 |
| 2013-06-05 | 135.26 |
| 2013-06-04 | 131.59 |
| 2013-06-03 | 120.56 |
| 2013-05-31 | 94.83 |
| 2013-05-30 | 153.64 |
| 2013-05-29 | 142.61 |
| 2013-05-28 | 120.56 |
| 2013-05-27 | 116.88 |
| 2013-05-24 | 116.88 |
| 2013-05-23 | 78.65 |
| 2013-05-22 | 67.62 |
| 2013-05-21 | 67.62 |
| 2013-05-20 | 63.95 |
| 2013-05-16 | 47.77 |
| 2013-05-15 | 44.10 |
| 2013-05-14 | 41.16 |
| 2013-05-13 | 40.42 |
| 2013-05-10 | 39.69 |
| 2013-05-09 | 39.69 |
| 2013-05-08 | 39.69 |
| 2013-05-07 | 33.80 |
| 2013-05-06 | 28.66 |
| 2013-05-03 | 28.66 |
| 2013-05-02 | 28.66 |
| 2013-04-30 | 30.86 |
| 2013-04-29 | 30.86 |
| 2013-04-26 | 30.86 |
| 2013-04-25 | 30.86 |
| 2013-04-24 | 30.86 |
| 2013-04-23 | 30.86 |
| 2013-04-22 | 30.86 |
| 2013-04-19 | 30.86 |
| 2013-04-18 | 28.66 |
| 2013-04-17 | 28.66 |
| 2013-04-16 | 29.39 |
| 2013-04-15 | 27.19 |
| 2013-04-12 | 36.75 |
| 2013-04-11 | 36.75 |
| 2013-04-10 | 36.75 |
| 2013-04-09 | 24.25 |
| 2013-04-08 | 28.66 |
| 2013-04-05 | 28.66 |
| 2013-04-03 | 35.28 |
| 2013-04-02 | 24.98 |
| 2013-03-28 | 30.13 |
| 2013-03-27 | 29.39 |
| 2013-03-26 | 28.66 |
| 2013-03-25 | 27.92 |
| 2013-03-22 | 27.92 |
| 2013-03-21 | 28.66 |
| 2013-03-20 | 26.45 |
| 2013-03-19 | 24.98 |
| 2013-03-18 | 24.98 |
| 2013-03-15 | 32.33 |
| 2013-03-14 | 31.60 |
| 2013-03-13 | 24.98 |
| 2013-03-12 | 19.10 |
| 2013-03-11 | 26.45 |
| 2013-03-08 | 18.37 |
| 2013-03-07 | 18.37 |
| 2013-03-06 | 19.10 |
| 2013-03-05 | 17.63 |
| 2013-03-04 | 22.04 |
| 2013-03-01 | 14.69 |
| 2013-02-28 | 13.95 |
| 2013-02-27 | 13.95 |
| 2013-02-26 | 13.22 |
| 2013-02-25 | 19.10 |
| 2013-02-22 | 17.63 |
| 2013-02-21 | 21.31 |
| 2013-02-20 | 21.31 |
| 2013-02-19 | 21.31 |
| 2013-02-18 | 23.51 |
| 2013-02-15 | 13.95 |
| 2013-02-14 | 13.95 |
| 2013-02-08 | 15.43 |
| 2013-02-07 | 24.98 |
| 2013-02-06 | 27.19 |
| 2013-02-05 | 17.63 |
| 2013-02-04 | 10.28 |
| 2013-02-01 | 8.81 |
| 2013-01-31 | 6.60 |
| 2013-01-30 | 6.60 |
| 2013-01-29 | 8.07 |
| 2013-01-28 | 10.28 |
| 2013-01-25 | -0.01 |
| 2013-01-24 | -3.69 |
| 2013-01-23 | 3.66 |
| 2013-01-22 | 4.40 |
| 2013-01-21 | 11.01 |
| 2013-01-18 | 7.34 |
| 2013-01-17 | -5.90 |
| 2013-01-16 | 2.93 |
| 2013-01-15 | 2.93 |
| 2013-01-14 | 0.72 |
| 2013-01-11 | -3.69 |
| 2013-01-10 | -6.63 |
| 2013-01-09 | -8.10 |
| 2013-01-08 | -8.10 |
| 2013-01-07 | -9.57 |
| 2013-01-04 | -8.10 |
| 2013-01-03 | -8.10 |
| 2013-01-02 | -5.90 |
| 2012-12-31 | -13.98 |
| 2012-12-28 | -13.98 |
| 2012-12-27 | -15.45 |
| 2012-12-24 | -15.45 |
| 2012-12-21 | -15.45 |
| 2012-12-20 | -15.45 |
| 2012-12-19 | -15.45 |
| 2012-12-18 | -19.13 |
| 2012-12-17 | -19.13 |
| 2012-12-14 | -15.45 |
| 2012-12-13 | -15.45 |
| 2012-12-12 | -8.10 |
| 2012-12-11 | -7.37 |
| 2012-12-10 | -8.10 |
| 2012-12-07 | 0.72 |
| 2012-12-06 | 2.19 |
| 2012-12-05 | -3.69 |
| 2012-12-04 | -2.22 |
| 2012-12-03 | -17.66 |
| 2012-11-30 | -10.31 |
| 2012-11-29 | -8.10 |
| 2012-11-28 | -13.98 |
| 2012-11-27 | -6.63 |
| 2012-11-26 | -5.16 |
| 2012-11-23 | 2.93 |
| 2012-11-22 | 13.22 |
| 2012-11-21 | 17.63 |
| 2012-11-20 | 17.63 |
| 2012-11-19 | 17.63 |
| 2012-11-16 | 17.63 |
| 2012-11-15 | 28.66 |
| 2012-11-14 | 17.63 |
| 2012-11-13 | 13.51 |
| 2012-11-12 | 21.62 |
| 2012-11-09 | 20.27 |
| 2012-11-08 | 8.11 |
| 2012-11-07 | 1.35 |
| 2012-11-06 | 8.78 |
| 2012-11-05 | 25.00 |
| 2012-11-02 | 31.76 |
| 2012-11-01 | 34.46 |
| 2012-10-31 | 21.62 |
| 2012-10-30 | 38.51 |
| 2012-10-29 | 47.97 |
| 2012-10-26 | 51.35 |
| 2012-10-25 | 52.70 |
| 2012-10-24 | 52.70 |
| 2012-10-22 | 54.05 |
| 2012-10-19 | 54.73 |
| 2012-10-18 | 54.73 |
| 2012-10-17 | 58.78 |
| 2012-10-16 | 58.78 |
| 2012-10-15 | 58.78 |
| 2012-10-12 | 58.78 |
| 2012-10-11 | 58.78 |
| 2012-10-10 | 58.78 |
| 2012-10-09 | 58.78 |
| 2012-10-08 | 54.05 |
| 2012-10-05 | 54.05 |
| 2012-10-04 | 54.05 |
| 2012-10-03 | 41.89 |
| 2012-09-28 | 25.00 |
| 2012-09-27 | 1.35 |
| 2012-09-26 | 1.35 |
| 2012-09-25 | 1.35 |
| 2012-09-24 | 1.35 |
| 2012-09-21 | 1.35 |
| 2012-09-20 | 1.35 |
| 2012-09-19 | 1.35 |
| 2012-09-18 | -1.35 |
| 2012-09-17 | 1.35 |
| 2012-09-14 | 1.35 |
| 2012-09-13 | 1.35 |
| 2012-09-12 | 1.35 |
| 2012-09-11 | 1.35 |
| 2012-09-10 | 1.35 |
| 2012-09-07 | 1.35 |
| 2012-09-06 | -10.81 |
| 2012-09-05 | -10.81 |
| 2012-09-04 | -10.81 |
| 2012-09-03 | -10.81 |
| 2012-08-31 | -10.81 |
| 2012-08-30 | -10.81 |
| 2012-08-29 | 0.00 |
| 2012-08-28 | 0.00 |
| 2012-08-27 | 0.00 |
| 2012-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy