Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-12-24 | -23.32 |
| 2025-12-23 | -24.03 |
| 2025-12-22 | -23.32 |
| 2025-12-19 | -22.61 |
| 2025-12-18 | -23.32 |
| 2025-12-17 | -24.39 |
| 2025-12-16 | -24.39 |
| 2025-12-15 | -22.97 |
| 2025-12-12 | -21.90 |
| 2025-12-11 | -22.97 |
| 2025-12-10 | -22.26 |
| 2025-12-09 | -21.55 |
| 2025-12-08 | -18.71 |
| 2025-12-05 | -18.00 |
| 2025-12-04 | -17.29 |
| 2025-12-03 | -16.93 |
| 2025-12-02 | -16.58 |
| 2025-12-01 | -16.93 |
| 2025-11-28 | -17.29 |
| 2025-11-27 | -16.93 |
| 2025-11-26 | -17.29 |
| 2025-11-25 | -18.00 |
| 2025-11-24 | -18.00 |
| 2025-11-21 | -18.00 |
| 2025-11-20 | -16.22 |
| 2025-11-19 | -16.93 |
| 2025-11-18 | -16.93 |
| 2025-11-17 | -16.58 |
| 2025-11-14 | -16.58 |
| 2025-11-13 | -16.22 |
| 2025-11-12 | -15.87 |
| 2025-11-11 | -16.22 |
| 2025-11-10 | -16.58 |
| 2025-11-07 | -17.64 |
| 2025-11-06 | -18.35 |
| 2025-11-05 | -18.35 |
| 2025-11-04 | -18.00 |
| 2025-11-03 | -17.29 |
| 2025-10-31 | -16.93 |
| 2025-10-30 | -18.00 |
| 2025-10-28 | -16.58 |
| 2025-10-27 | -16.93 |
| 2025-10-24 | -15.16 |
| 2025-10-23 | -14.45 |
| 2025-10-22 | -10.54 |
| 2025-10-21 | -9.48 |
| 2025-10-20 | -8.06 |
| 2025-10-17 | -8.06 |
| 2025-10-16 | -8.06 |
| 2025-10-15 | -13.38 |
| 2025-10-14 | -14.45 |
| 2025-10-13 | -12.67 |
| 2025-10-10 | -14.80 |
| 2025-10-09 | -14.80 |
| 2025-10-08 | -13.38 |
| 2025-10-06 | -10.90 |
| 2025-10-03 | -10.19 |
| 2025-10-02 | -12.67 |
| 2025-09-30 | -13.38 |
| 2025-09-29 | -14.80 |
| 2025-09-26 | -15.51 |
| 2025-09-25 | -15.51 |
| 2025-09-24 | -11.25 |
| 2025-09-23 | -23.68 |
| 2025-09-22 | -22.97 |
| 2025-09-19 | -21.90 |
| 2025-09-18 | -22.26 |
| 2025-09-17 | -21.19 |
| 2025-09-16 | -21.19 |
| 2025-09-15 | -21.55 |
| 2025-09-12 | -22.26 |
| 2025-09-11 | -22.61 |
| 2025-09-10 | -23.32 |
| 2025-09-09 | -22.97 |
| 2025-09-08 | -22.97 |
| 2025-09-05 | -23.32 |
| 2025-09-04 | -24.74 |
| 2025-09-03 | -24.03 |
| 2025-09-02 | -23.68 |
| 2025-09-01 | -22.61 |
| 2025-08-29 | -22.26 |
| 2025-08-28 | -22.26 |
| 2025-08-27 | -20.84 |
| 2025-08-26 | -18.71 |
| 2025-08-25 | -19.06 |
| 2025-08-22 | -21.55 |
| 2025-08-21 | -20.84 |
| 2025-08-20 | -20.84 |
| 2025-08-19 | -20.84 |
| 2025-08-18 | -19.77 |
| 2025-08-15 | -19.06 |
| 2025-08-14 | -20.48 |
| 2025-08-13 | -19.42 |
| 2025-08-12 | -19.77 |
| 2025-08-11 | -20.48 |
| 2025-08-08 | -20.84 |
| 2025-08-07 | -20.84 |
| 2025-08-06 | -21.19 |
| 2025-08-05 | -20.84 |
| 2025-08-04 | -20.84 |
| 2025-08-01 | -19.42 |
| 2025-07-31 | -20.48 |
| 2025-07-30 | -18.71 |
| 2025-07-29 | -19.42 |
| 2025-07-28 | -20.48 |
| 2025-07-25 | -17.64 |
| 2025-07-24 | -16.58 |
| 2025-07-23 | -18.35 |
| 2025-07-22 | -16.93 |
| 2025-07-21 | -17.64 |
| 2025-07-18 | -18.71 |
| 2025-07-17 | -18.71 |
| 2025-07-16 | -19.06 |
| 2025-07-15 | -18.35 |
| 2025-07-14 | -18.00 |
| 2025-07-11 | -19.42 |
| 2025-07-10 | -21.19 |
| 2025-07-09 | -20.84 |
| 2025-07-08 | -21.19 |
| 2025-07-07 | -21.19 |
| 2025-07-04 | -21.90 |
| 2025-07-03 | -21.19 |
| 2025-07-02 | -22.84 |
| 2025-06-30 | -24.55 |
| 2025-06-27 | -24.55 |
| 2025-06-26 | -22.16 |
| 2025-06-25 | -21.82 |
| 2025-06-24 | -22.50 |
| 2025-06-23 | -24.55 |
| 2025-06-20 | -24.89 |
| 2025-06-19 | -25.57 |
| 2025-06-18 | -23.18 |
| 2025-06-17 | -21.48 |
| 2025-06-16 | -20.11 |
| 2025-06-13 | -20.45 |
| 2025-06-12 | -20.11 |
| 2025-06-11 | -22.50 |
| 2025-06-10 | -22.84 |
| 2025-06-09 | -22.50 |
| 2025-06-06 | -25.57 |
| 2025-06-05 | -24.89 |
| 2025-06-04 | -23.18 |
| 2025-06-03 | -23.18 |
| 2025-06-02 | -24.89 |
| 2025-05-30 | -22.84 |
| 2025-05-29 | -22.84 |
| 2025-05-28 | -24.55 |
| 2025-05-27 | -24.89 |
| 2025-05-26 | -25.57 |
| 2025-05-23 | -25.91 |
| 2025-05-22 | -26.60 |
| 2025-05-21 | -26.60 |
| 2025-05-20 | -26.26 |
| 2025-05-19 | -26.60 |
| 2025-05-16 | -27.28 |
| 2025-05-15 | -26.60 |
| 2025-05-14 | -27.62 |
| 2025-05-13 | -28.65 |
| 2025-05-12 | -27.62 |
| 2025-05-09 | -28.99 |
| 2025-05-08 | -28.99 |
| 2025-05-07 | -28.99 |
| 2025-05-06 | -30.35 |
| 2025-05-02 | -31.04 |
| 2025-04-30 | -31.04 |
| 2025-04-29 | -31.38 |
| 2025-04-28 | -31.04 |
| 2025-04-25 | -30.35 |
| 2025-04-24 | -31.04 |
| 2025-04-23 | -30.35 |
| 2025-04-22 | -31.38 |
| 2025-04-17 | -33.77 |
| 2025-04-16 | -33.77 |
| 2025-04-15 | -33.08 |
| 2025-04-14 | -33.43 |
| 2025-04-11 | -34.11 |
| 2025-04-10 | -34.11 |
| 2025-04-09 | -34.45 |
| 2025-04-08 | -35.13 |
| 2025-04-07 | -38.89 |
| 2025-04-03 | -32.06 |
| 2025-04-02 | -32.06 |
| 2025-04-01 | -32.40 |
| 2025-03-31 | -33.43 |
| 2025-03-28 | -31.38 |
| 2025-03-27 | -29.67 |
| 2025-03-26 | -28.65 |
| 2025-03-25 | -30.69 |
| 2025-03-24 | -29.33 |
| 2025-03-21 | -27.62 |
| 2025-03-20 | -27.96 |
| 2025-03-19 | -26.26 |
| 2025-03-18 | -30.69 |
| 2025-03-17 | -31.38 |
| 2025-03-14 | -31.72 |
| 2025-03-13 | -33.43 |
| 2025-03-12 | -32.74 |
| 2025-03-11 | -32.06 |
| 2025-03-10 | -32.06 |
| 2025-03-07 | -31.38 |
| 2025-03-06 | -31.72 |
| 2025-03-05 | -32.06 |
| 2025-03-04 | -33.43 |
| 2025-03-03 | -32.74 |
| 2025-02-28 | -33.43 |
| 2025-02-27 | -31.04 |
| 2025-02-26 | -31.72 |
| 2025-02-25 | -32.06 |
| 2025-02-24 | -32.06 |
| 2025-02-21 | -32.40 |
| 2025-02-20 | -31.38 |
| 2025-02-19 | -32.06 |
| 2025-02-18 | -31.72 |
| 2025-02-17 | -31.72 |
| 2025-02-14 | -31.72 |
| 2025-02-13 | -33.43 |
| 2025-02-12 | -33.08 |
| 2025-02-11 | -32.74 |
| 2025-02-10 | -31.72 |
| 2025-02-07 | -32.74 |
| 2025-02-06 | -32.40 |
| 2025-02-05 | -34.79 |
| 2025-02-04 | -35.13 |
| 2025-02-03 | -34.79 |
| 2025-01-28 | -34.79 |
| 2025-01-27 | -33.43 |
| 2025-01-24 | -35.13 |
| 2025-01-23 | -34.79 |
| 2025-01-22 | -34.45 |
| 2025-01-21 | -35.47 |
| 2025-01-20 | -35.47 |
| 2025-01-17 | -36.16 |
| 2025-01-16 | -34.45 |
| 2025-01-15 | -30.01 |
| 2025-01-14 | -29.67 |
| 2025-01-13 | -30.69 |
| 2025-01-10 | -27.62 |
| 2025-01-09 | -25.91 |
| 2025-01-08 | -25.91 |
| 2025-01-07 | -24.21 |
| 2025-01-06 | -23.87 |
| 2025-01-03 | -23.52 |
| 2025-01-02 | -23.18 |
| 2024-12-31 | -21.13 |
| 2024-12-30 | -21.48 |
| 2024-12-27 | -20.79 |
| 2024-12-24 | -21.13 |
| 2024-12-23 | -22.16 |
| 2024-12-20 | -22.50 |
| 2024-12-19 | -21.48 |
| 2024-12-18 | -20.45 |
| 2024-12-17 | -21.13 |
| 2024-12-16 | -20.45 |
| 2024-12-13 | -19.09 |
| 2024-12-12 | -19.09 |
| 2024-12-11 | -19.77 |
| 2024-12-10 | -21.13 |
| 2024-12-09 | -19.77 |
| 2024-12-06 | -20.11 |
| 2024-12-05 | -21.82 |
| 2024-12-04 | -20.45 |
| 2024-12-03 | -18.40 |
| 2024-12-02 | -24.21 |
| 2024-11-29 | -24.55 |
| 2024-11-28 | -25.23 |
| 2024-11-27 | -24.21 |
| 2024-11-26 | -25.23 |
| 2024-11-25 | -25.57 |
| 2024-11-22 | -25.91 |
| 2024-11-21 | -22.84 |
| 2024-11-20 | -21.82 |
| 2024-11-19 | -22.50 |
| 2024-11-18 | -21.48 |
| 2024-11-15 | -21.13 |
| 2024-11-14 | -20.45 |
| 2024-11-13 | -20.45 |
| 2024-11-12 | -20.11 |
| 2024-11-11 | -18.40 |
| 2024-11-08 | -17.38 |
| 2024-11-07 | -16.36 |
| 2024-11-06 | -18.06 |
| 2024-11-05 | -16.70 |
| 2024-11-04 | -18.75 |
| 2024-11-01 | -18.06 |
| 2024-10-31 | -18.75 |
| 2024-10-30 | -18.40 |
| 2024-10-29 | -16.70 |
| 2024-10-28 | -16.01 |
| 2024-10-25 | -16.70 |
| 2024-10-24 | -18.75 |
| 2024-10-23 | -16.01 |
| 2024-10-22 | -13.97 |
| 2024-10-21 | -15.33 |
| 2024-10-18 | 30.42 |
| 2024-10-17 | 34.86 |
| 2024-10-16 | 47.49 |
| 2024-10-15 | 48.17 |
| 2024-10-14 | 47.83 |
| 2024-10-10 | 49.88 |
| 2024-10-09 | 50.90 |
| 2024-10-08 | 48.85 |
| 2024-10-07 | 51.24 |
| 2024-10-04 | 50.56 |
| 2024-10-03 | 49.88 |
| 2024-10-02 | 49.88 |
| 2024-09-30 | 49.54 |
| 2024-09-27 | 47.15 |
| 2024-09-26 | 47.83 |
| 2024-09-25 | 47.83 |
| 2024-09-24 | 47.49 |
| 2024-09-23 | 48.51 |
| 2024-09-20 | 48.51 |
| 2024-09-19 | 47.83 |
| 2024-09-17 | 49.54 |
| 2024-09-16 | 48.85 |
| 2024-09-13 | 47.49 |
| 2024-09-12 | 46.81 |
| 2024-09-11 | 46.81 |
| 2024-09-10 | 47.49 |
| 2024-09-09 | 48.51 |
| 2024-09-05 | 48.51 |
| 2024-09-04 | 48.51 |
| 2024-09-03 | 49.19 |
| 2024-09-02 | 48.85 |
| 2024-08-30 | 44.76 |
| 2024-08-29 | 42.37 |
| 2024-08-28 | 40.32 |
| 2024-08-27 | 40.32 |
| 2024-08-26 | 39.98 |
| 2024-08-23 | 39.29 |
| 2024-08-22 | 39.64 |
| 2024-08-21 | 40.66 |
| 2024-08-20 | 42.37 |
| 2024-08-19 | 41.68 |
| 2024-08-16 | 40.32 |
| 2024-08-15 | 29.39 |
| 2024-08-14 | 28.03 |
| 2024-08-13 | 29.05 |
| 2024-08-12 | 29.39 |
| 2024-08-09 | 23.59 |
| 2024-08-08 | 21.54 |
| 2024-08-07 | 21.54 |
| 2024-08-06 | 18.13 |
| 2024-08-05 | 13.35 |
| 2024-08-02 | 15.40 |
| 2024-08-01 | 14.37 |
| 2024-07-31 | 12.66 |
| 2024-07-30 | 10.62 |
| 2024-07-29 | 14.37 |
| 2024-07-26 | 14.37 |
| 2024-07-25 | 15.40 |
| 2024-07-24 | 17.79 |
| 2024-07-23 | 17.79 |
| 2024-07-22 | 18.81 |
| 2024-07-19 | 19.15 |
| 2024-07-18 | 19.83 |
| 2024-07-17 | 18.81 |
| 2024-07-16 | 18.81 |
| 2024-07-15 | 19.15 |
| 2024-07-12 | 18.81 |
| 2024-07-11 | 19.49 |
| 2024-07-10 | 20.86 |
| 2024-07-09 | 22.22 |
| 2024-07-08 | 20.18 |
| 2024-07-05 | 24.61 |
| 2024-07-04 | 25.30 |
| 2024-07-03 | 24.96 |
| 2024-07-02 | 24.61 |
| 2024-06-28 | 23.93 |
| 2024-06-27 | 22.91 |
| 2024-06-26 | 25.98 |
| 2024-06-25 | 42.71 |
| 2024-06-24 | 43.73 |
| 2024-06-21 | 44.42 |
| 2024-06-20 | 44.76 |
| 2024-06-19 | 44.76 |
| 2024-06-18 | 45.10 |
| 2024-06-17 | 45.44 |
| 2024-06-14 | 45.78 |
| 2024-06-13 | 46.12 |
| 2024-06-12 | 45.78 |
| 2024-06-11 | 46.46 |
| 2024-06-07 | 46.81 |
| 2024-06-06 | 46.46 |
| 2024-06-05 | 46.81 |
| 2024-06-04 | 46.12 |
| 2024-06-03 | 44.42 |
| 2024-05-31 | 44.07 |
| 2024-05-30 | 44.42 |
| 2024-05-29 | 44.42 |
| 2024-05-28 | 44.76 |
| 2024-05-27 | 44.42 |
| 2024-05-24 | 44.42 |
| 2024-05-23 | 44.76 |
| 2024-05-22 | 45.44 |
| 2024-05-21 | 46.12 |
| 2024-05-20 | 46.12 |
| 2024-05-17 | 45.44 |
| 2024-05-16 | 46.12 |
| 2024-05-14 | 46.81 |
| 2024-05-13 | 46.81 |
| 2024-05-10 | 46.81 |
| 2024-05-09 | 46.46 |
| 2024-05-08 | 46.81 |
| 2024-05-07 | 46.81 |
| 2024-05-06 | 46.81 |
| 2024-05-03 | 46.81 |
| 2024-05-02 | 46.81 |
| 2024-04-30 | 45.78 |
| 2024-04-29 | 46.81 |
| 2024-04-26 | 46.81 |
| 2024-04-25 | 47.49 |
| 2024-04-24 | 47.83 |
| 2024-04-23 | 47.83 |
| 2024-04-22 | 47.83 |
| 2024-04-19 | 47.49 |
| 2024-04-18 | 47.15 |
| 2024-04-17 | 47.49 |
| 2024-04-16 | 47.49 |
| 2024-04-15 | 47.49 |
| 2024-04-12 | 47.83 |
| 2024-04-11 | 47.83 |
| 2024-04-10 | 47.83 |
| 2024-04-09 | 47.49 |
| 2024-04-08 | 46.81 |
| 2024-04-05 | 47.83 |
| 2024-04-03 | 47.83 |
| 2024-04-02 | 47.49 |
| 2024-03-28 | 46.12 |
| 2024-03-27 | 46.81 |
| 2024-03-26 | 47.15 |
| 2024-03-25 | 47.15 |
| 2024-03-22 | 47.49 |
| 2024-03-21 | 48.17 |
| 2024-03-20 | 47.15 |
| 2024-03-19 | 47.15 |
| 2024-03-18 | 48.17 |
| 2024-03-15 | 47.83 |
| 2024-03-14 | 47.15 |
| 2024-03-13 | 47.49 |
| 2024-03-12 | 47.49 |
| 2024-03-11 | 47.15 |
| 2024-03-08 | 47.49 |
| 2024-03-07 | 47.49 |
| 2024-03-06 | 47.49 |
| 2024-03-05 | 47.15 |
| 2024-03-04 | 48.17 |
| 2024-03-01 | 48.51 |
| 2024-02-29 | 47.49 |
| 2024-02-28 | 47.49 |
| 2024-02-27 | 47.83 |
| 2024-02-26 | 47.49 |
| 2024-02-23 | 46.46 |
| 2024-02-22 | 45.44 |
| 2024-02-21 | 17.10 |
| 2024-02-20 | 17.10 |
| 2024-02-19 | 17.10 |
| 2024-02-16 | 17.10 |
| 2024-02-15 | 17.10 |
| 2024-02-14 | 17.10 |
| 2024-02-09 | 17.10 |
| 2024-02-08 | 17.10 |
| 2024-02-07 | 17.10 |
| 2024-02-06 | 6.52 |
| 2024-02-05 | -0.65 |
| 2024-02-02 | -1.33 |
| 2024-02-01 | 1.40 |
| 2024-01-31 | 2.08 |
| 2024-01-30 | 2.76 |
| 2024-01-29 | 5.84 |
| 2024-01-26 | 2.42 |
| 2024-01-25 | 3.79 |
| 2024-01-24 | 1.74 |
| 2024-01-23 | -0.99 |
| 2024-01-22 | -2.02 |
| 2024-01-19 | 2.08 |
| 2024-01-18 | 4.13 |
| 2024-01-17 | 6.18 |
| 2024-01-16 | 9.25 |
| 2024-01-15 | 11.98 |
| 2024-01-12 | 11.30 |
| 2024-01-11 | 14.71 |
| 2024-01-10 | 14.03 |
| 2024-01-09 | 14.37 |
| 2024-01-08 | 7.54 |
| 2024-01-05 | 31.78 |
| 2024-01-04 | 31.10 |
| 2024-01-03 | 30.42 |
| 2024-01-02 | 29.39 |
| 2023-12-29 | 34.17 |
| 2023-12-28 | 33.83 |
| 2023-12-27 | 34.51 |
| 2023-12-22 | 33.49 |
| 2023-12-21 | 35.88 |
| 2023-12-20 | 35.54 |
| 2023-12-19 | 34.86 |
| 2023-12-18 | 35.54 |
| 2023-12-15 | 37.59 |
| 2023-12-14 | 35.88 |
| 2023-12-13 | 38.27 |
| 2023-12-12 | 35.20 |
| 2023-12-11 | 33.49 |
| 2023-12-08 | 31.78 |
| 2023-12-07 | 33.15 |
| 2023-12-06 | 32.12 |
| 2023-12-05 | 30.76 |
| 2023-12-04 | 28.71 |
| 2023-12-01 | 35.88 |
| 2023-11-30 | 36.56 |
| 2023-11-29 | 31.44 |
| 2023-11-28 | 33.49 |
| 2023-11-27 | 30.08 |
| 2023-11-24 | 29.05 |
| 2023-11-23 | 27.34 |
| 2023-11-22 | 24.96 |
| 2023-11-21 | 25.30 |
| 2023-11-20 | 24.27 |
| 2023-11-17 | 21.20 |
| 2023-11-16 | 21.54 |
| 2023-11-15 | 23.25 |
| 2023-11-14 | 23.59 |
| 2023-11-13 | 20.18 |
| 2023-11-10 | 21.54 |
| 2023-11-09 | 22.57 |
| 2023-11-08 | 23.93 |
| 2023-11-07 | 22.91 |
| 2023-11-06 | 28.37 |
| 2023-11-03 | 30.42 |
| 2023-11-02 | 30.08 |
| 2023-11-01 | 30.76 |
| 2023-10-31 | 31.44 |
| 2023-10-30 | 30.42 |
| 2023-10-27 | 32.47 |
| 2023-10-26 | 27.34 |
| 2023-10-25 | 25.30 |
| 2023-10-24 | 25.64 |
| 2023-10-20 | 17.10 |
| 2023-10-19 | 17.79 |
| 2023-10-18 | 16.42 |
| 2023-10-17 | 19.83 |
| 2023-10-16 | 21.20 |
| 2023-10-13 | 22.57 |
| 2023-10-12 | 23.59 |
| 2023-10-11 | 23.59 |
| 2023-10-10 | 23.59 |
| 2023-10-09 | 25.64 |
| 2023-10-06 | 25.30 |
| 2023-10-05 | 20.86 |
| 2023-10-04 | 21.20 |
| 2023-10-03 | 22.91 |
| 2023-09-29 | 24.61 |
| 2023-09-28 | 22.91 |
| 2023-09-27 | 21.54 |
| 2023-09-26 | 21.54 |
| 2023-09-25 | 19.83 |
| 2023-09-22 | 15.74 |
| 2023-09-21 | 8.91 |
| 2023-09-20 | 11.30 |
| 2023-09-19 | 7.88 |
| 2023-09-18 | 2.42 |
| 2023-09-15 | 1.06 |
| 2023-09-14 | 3.10 |
| 2023-09-13 | 4.47 |
| 2023-09-12 | 5.84 |
| 2023-09-11 | 4.13 |
| 2023-09-07 | 2.42 |
| 2023-09-06 | 4.13 |
| 2023-09-05 | 4.13 |
| 2023-09-04 | 5.15 |
| 2023-08-31 | 4.47 |
| 2023-08-30 | 6.18 |
| 2023-08-29 | 7.20 |
| 2023-08-28 | 3.79 |
| 2023-08-25 | 3.45 |
| 2023-08-24 | 3.45 |
| 2023-08-23 | 2.42 |
| 2023-08-22 | 0.37 |
| 2023-08-21 | 0.37 |
| 2023-08-18 | -0.65 |
| 2023-08-17 | 7.54 |
| 2023-08-16 | 7.20 |
| 2023-08-15 | 7.54 |
| 2023-08-14 | 7.54 |
| 2023-08-11 | 7.88 |
| 2023-08-10 | 7.88 |
| 2023-08-09 | 9.25 |
| 2023-08-08 | 8.23 |
| 2023-08-07 | 6.86 |
| 2023-08-04 | 21.54 |
| 2023-08-03 | 17.79 |
| 2023-08-02 | 17.79 |
| 2023-08-01 | 21.20 |
| 2023-07-31 | 22.57 |
| 2023-07-28 | 23.25 |
| 2023-07-27 | 18.13 |
| 2023-07-26 | 17.79 |
| 2023-07-25 | 17.79 |
| 2023-07-24 | 16.08 |
| 2023-07-21 | 15.74 |
| 2023-07-20 | 15.40 |
| 2023-07-19 | 14.71 |
| 2023-07-18 | 15.74 |
| 2023-07-14 | 16.76 |
| 2023-07-13 | 16.76 |
| 2023-07-12 | 14.03 |
| 2023-07-11 | 15.40 |
| 2023-07-10 | 17.44 |
| 2023-07-07 | 15.05 |
| 2023-07-06 | 17.10 |
| 2023-07-05 | 23.25 |
| 2023-07-04 | 25.30 |
| 2023-07-03 | 22.91 |
| 2023-06-30 | 24.61 |
| 2023-06-29 | 22.57 |
| 2023-06-28 | 23.59 |
| 2023-06-27 | 23.93 |
| 2023-06-26 | 22.91 |
| 2023-06-23 | 22.22 |
| 2023-06-21 | 23.93 |
| 2023-06-20 | 29.39 |
| 2023-06-19 | 29.73 |
| 2023-06-16 | 30.42 |
| 2023-06-15 | 27.69 |
| 2023-06-14 | 27.34 |
| 2023-06-13 | 28.37 |
| 2023-06-12 | 28.37 |
| 2023-06-09 | 29.39 |
| 2023-06-08 | 30.08 |
| 2023-06-07 | 33.15 |
| 2023-06-06 | 33.49 |
| 2023-06-05 | 30.76 |
| 2023-06-02 | 30.76 |
| 2023-06-01 | 27.97 |
| 2023-05-31 | 26.96 |
| 2023-05-30 | 30.32 |
| 2023-05-29 | 33.02 |
| 2023-05-25 | 31.33 |
| 2023-05-24 | 33.35 |
| 2023-05-23 | 36.05 |
| 2023-05-22 | 36.39 |
| 2023-05-19 | 34.03 |
| 2023-05-18 | 33.35 |
| 2023-05-17 | 35.71 |
| 2023-05-16 | 39.75 |
| 2023-05-15 | 38.74 |
| 2023-05-12 | 38.74 |
| 2023-05-11 | 41.77 |
| 2023-05-10 | 45.14 |
| 2023-05-09 | 45.14 |
| 2023-05-08 | 51.88 |
| 2023-05-05 | 53.22 |
| 2023-05-04 | 47.50 |
| 2023-05-03 | 42.78 |
| 2023-05-02 | 45.14 |
| 2023-04-28 | 44.13 |
| 2023-04-27 | 44.47 |
| 2023-04-26 | 40.43 |
| 2023-04-25 | 40.09 |
| 2023-04-24 | 43.79 |
| 2023-04-21 | 38.41 |
| 2023-04-20 | 39.42 |
| 2023-04-19 | 41.44 |
| 2023-04-18 | 42.78 |
| 2023-04-17 | 45.48 |
| 2023-04-14 | 46.15 |
| 2023-04-13 | 47.50 |
| 2023-04-12 | 44.13 |
| 2023-04-11 | 44.13 |
| 2023-04-06 | 41.44 |
| 2023-04-04 | 40.76 |
| 2023-04-03 | 38.41 |
| 2023-03-31 | 38.41 |
| 2023-03-30 | 38.07 |
| 2023-03-29 | 40.09 |
| 2023-03-28 | 38.74 |
| 2023-03-27 | 38.41 |
| 2023-03-24 | 37.06 |
| 2023-03-23 | 41.44 |
| 2023-03-22 | 41.44 |
| 2023-03-21 | 42.78 |
| 2023-03-20 | 42.45 |
| 2023-03-17 | 49.86 |
| 2023-03-16 | 42.11 |
| 2023-03-15 | 36.05 |
| 2023-03-14 | 31.00 |
| 2023-03-13 | 32.01 |
| 2023-03-10 | 33.02 |
| 2023-03-09 | 34.03 |
| 2023-03-08 | 34.70 |
| 2023-03-07 | 38.74 |
| 2023-03-06 | 38.74 |
| 2023-03-03 | 38.41 |
| 2023-03-02 | 38.74 |
| 2023-03-01 | 40.43 |
| 2023-02-28 | 37.06 |
| 2023-02-27 | 35.71 |
| 2023-02-24 | 39.75 |
| 2023-02-23 | 43.12 |
| 2023-02-22 | 43.12 |
| 2023-02-21 | 43.46 |
| 2023-02-20 | 44.47 |
| 2023-02-17 | 44.80 |
| 2023-02-16 | 44.80 |
| 2023-02-15 | 43.79 |
| 2023-02-14 | 40.09 |
| 2023-02-13 | 38.07 |
| 2023-02-10 | 33.69 |
| 2023-02-09 | 33.02 |
| 2023-02-08 | 30.32 |
| 2023-02-07 | 32.01 |
| 2023-02-06 | 35.71 |
| 2023-02-03 | 39.75 |
| 2023-02-02 | 34.03 |
| 2023-02-01 | 31.33 |
| 2023-01-31 | 26.28 |
| 2023-01-30 | 28.30 |
| 2023-01-27 | 30.66 |
| 2023-01-26 | 30.66 |
| 2023-01-20 | 31.00 |
| 2023-01-19 | 28.64 |
| 2023-01-18 | 29.99 |
| 2023-01-17 | 31.33 |
| 2023-01-16 | 28.64 |
| 2023-01-13 | 31.33 |
| 2023-01-12 | 32.68 |
| 2023-01-11 | 33.35 |
| 2023-01-10 | 32.34 |
| 2023-01-09 | 31.67 |
| 2023-01-06 | 26.28 |
| 2023-01-05 | 28.30 |
| 2023-01-04 | 25.61 |
| 2023-01-03 | 23.93 |
| 2022-12-30 | 19.55 |
| 2022-12-29 | 16.52 |
| 2022-12-28 | 14.83 |
| 2022-12-23 | 16.52 |
| 2022-12-22 | 18.54 |
| 2022-12-21 | 18.87 |
| 2022-12-20 | 18.87 |
| 2022-12-19 | 27.63 |
| 2022-12-16 | 27.29 |
| 2022-12-15 | 25.27 |
| 2022-12-14 | 25.61 |
| 2022-12-13 | 29.99 |
| 2022-12-12 | 31.33 |
| 2022-12-09 | 31.67 |
| 2022-12-08 | 47.50 |
| 2022-12-07 | 26.96 |
| 2022-12-06 | 31.67 |
| 2022-12-05 | 34.03 |
| 2022-12-02 | 26.62 |
| 2022-12-01 | 27.29 |
| 2022-11-30 | 31.00 |
| 2022-11-29 | 26.28 |
| 2022-11-28 | 22.91 |
| 2022-11-25 | 22.24 |
| 2022-11-24 | 26.96 |
| 2022-11-23 | 24.26 |
| 2022-11-22 | 28.64 |
| 2022-11-21 | 33.69 |
| 2022-11-18 | 33.69 |
| 2022-11-17 | 37.06 |
| 2022-11-16 | 37.40 |
| 2022-11-15 | 40.76 |
| 2022-11-14 | 40.09 |
| 2022-11-11 | 26.96 |
| 2022-11-10 | 27.29 |
| 2022-11-09 | 29.99 |
| 2022-11-08 | 28.64 |
| 2022-11-07 | 25.95 |
| 2022-11-04 | 25.61 |
| 2022-11-03 | 25.61 |
| 2022-11-02 | 26.28 |
| 2022-11-01 | 22.58 |
| 2022-10-31 | 14.16 |
| 2022-10-28 | 18.54 |
| 2022-10-27 | 19.88 |
| 2022-10-26 | 11.47 |
| 2022-10-25 | 3.38 |
| 2022-10-24 | 7.76 |
| 2022-10-21 | 9.44 |
| 2022-10-20 | 8.10 |
| 2022-10-19 | 9.44 |
| 2022-10-18 | 11.13 |
| 2022-10-17 | 1.03 |
| 2022-10-14 | 1.70 |
| 2022-10-13 | 0.02 |
| 2022-10-12 | -3.02 |
| 2022-10-11 | -3.02 |
| 2022-10-10 | -3.02 |
| 2022-10-07 | -8.74 |
| 2022-10-06 | -6.05 |
| 2022-10-05 | -5.04 |
| 2022-10-03 | -8.07 |
| 2022-09-30 | -7.73 |
| 2022-09-29 | -9.75 |
| 2022-09-28 | -5.37 |
| 2022-09-27 | -1.33 |
| 2022-09-26 | -6.38 |
| 2022-09-23 | -4.36 |
| 2022-09-22 | -2.34 |
| 2022-09-21 | -2.34 |
| 2022-09-20 | 0.02 |
| 2022-09-19 | 0.35 |
| 2022-09-16 | 3.05 |
| 2022-09-15 | 6.41 |
| 2022-09-14 | 7.76 |
| 2022-09-13 | 10.46 |
| 2022-09-09 | 9.78 |
| 2022-09-08 | 8.10 |
| 2022-09-07 | 11.13 |
| 2022-09-06 | 11.80 |
| 2022-09-05 | 11.80 |
| 2022-09-02 | 14.16 |
| 2022-09-01 | 15.84 |
| 2022-08-31 | 14.50 |
| 2022-08-30 | 13.15 |
| 2022-08-29 | 15.17 |
| 2022-08-26 | 9.44 |
| 2022-08-25 | 9.44 |
| 2022-08-24 | 7.42 |
| 2022-08-23 | 8.77 |
| 2022-08-22 | 13.82 |
| 2022-08-19 | 11.47 |
| 2022-08-18 | 10.79 |
| 2022-08-17 | 9.78 |
| 2022-08-16 | 8.10 |
| 2022-08-15 | 7.42 |
| 2022-08-12 | 7.76 |
| 2022-08-11 | 7.76 |
| 2022-08-10 | 4.39 |
| 2022-08-09 | 7.09 |
| 2022-08-08 | 9.78 |
| 2022-08-05 | 9.78 |
| 2022-08-04 | 9.44 |
| 2022-08-03 | 6.75 |
| 2022-08-02 | 10.12 |
| 2022-08-01 | 10.46 |
| 2022-07-29 | 12.14 |
| 2022-07-28 | 15.84 |
| 2022-07-27 | 14.83 |
| 2022-07-26 | 17.19 |
| 2022-07-25 | 18.20 |
| 2022-07-22 | 17.53 |
| 2022-07-21 | 18.87 |
| 2022-07-20 | 19.88 |
| 2022-07-19 | 20.56 |
| 2022-07-18 | 23.93 |
| 2022-07-15 | 20.56 |
| 2022-07-14 | 28.98 |
| 2022-07-13 | 30.66 |
| 2022-07-12 | 57.26 |
| 2022-07-11 | 61.30 |
| 2022-07-08 | 61.98 |
| 2022-07-07 | 61.30 |
| 2022-07-06 | 65.01 |
| 2022-07-05 | 68.38 |
| 2022-07-04 | 65.68 |
| 2022-06-30 | 63.33 |
| 2022-06-29 | 56.25 |
| 2022-06-28 | 59.16 |
| 2022-06-27 | 54.52 |
| 2022-06-24 | 52.53 |
| 2022-06-23 | 44.90 |
| 2022-06-22 | 42.25 |
| 2022-06-21 | 37.28 |
| 2022-06-20 | 32.97 |
| 2022-06-17 | 32.64 |
| 2022-06-16 | 31.64 |
| 2022-06-15 | 30.65 |
| 2022-06-14 | 32.64 |
| 2022-06-13 | 31.97 |
| 2022-06-10 | 32.64 |
| 2022-06-09 | 33.96 |
| 2022-06-08 | 36.95 |
| 2022-06-07 | 34.96 |
| 2022-06-06 | 33.63 |
| 2022-06-02 | 33.30 |
| 2022-06-01 | 35.95 |
| 2022-05-31 | 37.28 |
| 2022-05-30 | 32.97 |
| 2022-05-27 | 29.32 |
| 2022-05-26 | 29.65 |
| 2022-05-25 | 28.66 |
| 2022-05-24 | 28.66 |
| 2022-05-23 | 30.31 |
| 2022-05-20 | 29.98 |
| 2022-05-19 | 27.33 |
| 2022-05-18 | 28.33 |
| 2022-05-17 | 27.00 |
| 2022-05-16 | 27.66 |
| 2022-05-13 | 27.99 |
| 2022-05-12 | 26.00 |
| 2022-05-11 | 27.66 |
| 2022-05-10 | 27.66 |
| 2022-05-06 | 24.01 |
| 2022-05-05 | 26.67 |
| 2022-05-04 | 29.32 |
| 2022-05-03 | 26.34 |
| 2022-04-29 | 27.66 |
| 2022-04-28 | 26.67 |
| 2022-04-27 | 22.03 |
| 2022-04-26 | 22.69 |
| 2022-04-25 | 24.35 |
| 2022-04-22 | 25.34 |
| 2022-04-21 | 23.02 |
| 2022-04-20 | 27.33 |
| 2022-04-19 | 27.33 |
| 2022-04-14 | 31.64 |
| 2022-04-13 | 28.99 |
| 2022-04-12 | 33.63 |
| 2022-04-11 | 38.27 |
| 2022-04-08 | 42.92 |
| 2022-04-07 | 48.22 |
| 2022-04-06 | 48.22 |
| 2022-04-04 | 44.57 |
| 2022-04-01 | 40.26 |
| 2022-03-31 | 35.95 |
| 2022-03-30 | 37.94 |
| 2022-03-29 | 40.59 |
| 2022-03-28 | 32.30 |
| 2022-03-25 | 31.31 |
| 2022-03-24 | 36.28 |
| 2022-03-23 | 31.97 |
| 2022-03-22 | 29.65 |
| 2022-03-21 | 29.65 |
| 2022-03-18 | 29.98 |
| 2022-03-17 | 29.65 |
| 2022-03-16 | 21.03 |
| 2022-03-15 | 11.41 |
| 2022-03-14 | 21.03 |
| 2022-03-11 | 28.33 |
| 2022-03-10 | 32.64 |
| 2022-03-09 | 29.32 |
| 2022-03-08 | 31.64 |
| 2022-03-07 | 36.61 |
| 2022-03-04 | 40.93 |
| 2022-03-03 | 44.57 |
| 2022-03-02 | 43.25 |
| 2022-03-01 | 45.57 |
| 2022-02-28 | 47.56 |
| 2022-02-25 | 49.22 |
| 2022-02-24 | 47.89 |
| 2022-02-23 | 48.88 |
| 2022-02-22 | 44.57 |
| 2022-02-21 | 49.88 |
| 2022-02-18 | 49.22 |
| 2022-02-17 | 49.88 |
| 2022-02-16 | 49.22 |
| 2022-02-15 | 45.57 |
| 2022-02-14 | 44.24 |
| 2022-02-11 | 46.23 |
| 2022-02-10 | 53.86 |
| 2022-02-09 | 52.53 |
| 2022-02-08 | 46.23 |
| 2022-02-07 | 47.23 |
| 2022-02-04 | 49.88 |
| 2022-01-31 | 50.21 |
| 2022-01-28 | 45.24 |
| 2022-01-27 | 47.56 |
| 2022-01-26 | 53.86 |
| 2022-01-25 | 61.15 |
| 2022-01-24 | 68.78 |
| 2022-01-21 | 72.43 |
| 2022-01-20 | 82.04 |
| 2022-01-19 | 82.71 |
| 2022-01-18 | 89.67 |
| 2022-01-17 | 85.03 |
| 2022-01-14 | 83.04 |
| 2022-01-13 | 80.38 |
| 2022-01-12 | 87.02 |
| 2022-01-11 | 82.04 |
| 2022-01-10 | 87.02 |
| 2022-01-07 | 78.40 |
| 2022-01-06 | 101.61 |
| 2022-01-05 | 87.35 |
| 2022-01-04 | 96.96 |
| 2022-01-03 | 106.58 |
| 2021-12-31 | 71.43 |
| 2021-12-30 | 52.53 |
| 2021-12-29 | 52.86 |
| 2021-12-28 | 57.51 |
| 2021-12-24 | 35.95 |
| 2021-12-23 | 28.99 |
| 2021-12-22 | 28.33 |
| 2021-12-21 | 27.99 |
| 2021-12-20 | 27.99 |
| 2021-12-17 | 27.33 |
| 2021-12-16 | 27.66 |
| 2021-12-15 | 27.66 |
| 2021-12-14 | 24.01 |
| 2021-12-13 | 22.69 |
| 2021-12-10 | 22.36 |
| 2021-12-09 | 24.35 |
| 2021-12-08 | 23.35 |
| 2021-12-07 | 21.36 |
| 2021-12-06 | 20.04 |
| 2021-12-03 | 23.35 |
| 2021-12-02 | 22.69 |
| 2021-12-01 | 22.69 |
| 2021-11-30 | 24.68 |
| 2021-11-29 | 26.00 |
| 2021-11-26 | 27.00 |
| 2021-11-25 | 27.66 |
| 2021-11-24 | 26.00 |
| 2021-11-23 | 22.69 |
| 2021-11-22 | 23.35 |
| 2021-11-19 | 24.35 |
| 2021-11-18 | 18.71 |
| 2021-11-17 | 20.04 |
| 2021-11-16 | 16.06 |
| 2021-11-15 | 15.39 |
| 2021-11-12 | 17.38 |
| 2021-11-11 | 17.38 |
| 2021-11-10 | 17.38 |
| 2021-11-09 | 17.05 |
| 2021-11-08 | 14.73 |
| 2021-11-05 | 16.72 |
| 2021-11-04 | 17.05 |
| 2021-11-03 | 18.05 |
| 2021-11-02 | 17.05 |
| 2021-11-01 | 21.03 |
| 2021-10-29 | 22.69 |
| 2021-10-28 | 24.68 |
| 2021-10-27 | 22.03 |
| 2021-10-26 | 25.01 |
| 2021-10-25 | 25.67 |
| 2021-10-22 | 26.67 |
| 2021-10-21 | 25.34 |
| 2021-10-20 | 25.67 |
| 2021-10-19 | 27.99 |
| 2021-10-18 | 25.67 |
| 2021-10-15 | 23.02 |
| 2021-10-12 | 24.35 |
| 2021-10-11 | 23.35 |
| 2021-10-08 | 23.35 |
| 2021-10-07 | 26.67 |
| 2021-10-06 | 20.70 |
| 2021-10-05 | 21.69 |
| 2021-10-04 | 20.70 |
| 2021-09-30 | 30.98 |
| 2021-09-29 | 21.03 |
| 2021-09-28 | 12.74 |
| 2021-09-27 | 13.40 |
| 2021-09-24 | 14.73 |
| 2021-09-23 | 15.72 |
| 2021-09-21 | 16.39 |
| 2021-09-20 | 16.72 |
| 2021-09-17 | 19.37 |
| 2021-09-16 | 19.37 |
| 2021-09-15 | 22.36 |
| 2021-09-14 | 24.68 |
| 2021-09-13 | 25.34 |
| 2021-09-10 | 25.34 |
| 2021-09-09 | 24.68 |
| 2021-09-08 | 24.68 |
| 2021-09-07 | 25.34 |
| 2021-09-06 | 25.34 |
| 2021-09-03 | 24.01 |
| 2021-09-02 | 19.70 |
| 2021-09-01 | 20.48 |
| 2021-08-31 | 20.48 |
| 2021-08-30 | 20.15 |
| 2021-08-27 | 17.22 |
| 2021-08-26 | 16.90 |
| 2021-08-25 | 20.81 |
| 2021-08-24 | 24.39 |
| 2021-08-23 | 24.39 |
| 2021-08-20 | 22.43 |
| 2021-08-19 | 25.69 |
| 2021-08-18 | 28.95 |
| 2021-08-17 | 29.27 |
| 2021-08-16 | 35.13 |
| 2021-08-13 | 37.41 |
| 2021-08-12 | 35.78 |
| 2021-08-11 | 37.74 |
| 2021-08-10 | 51.09 |
| 2021-08-09 | 52.07 |
| 2021-08-06 | 53.37 |
| 2021-08-05 | 52.72 |
| 2021-08-04 | 54.34 |
| 2021-08-03 | 55.97 |
| 2021-08-02 | 57.93 |
| 2021-07-30 | 57.93 |
| 2021-07-29 | 56.62 |
| 2021-07-28 | 50.76 |
| 2021-07-27 | 46.20 |
| 2021-07-26 | 53.04 |
| 2021-07-23 | 56.30 |
| 2021-07-22 | 60.53 |
| 2021-07-21 | 59.55 |
| 2021-07-20 | 60.86 |
| 2021-07-19 | 64.76 |
| 2021-07-16 | 67.37 |
| 2021-07-15 | 69.00 |
| 2021-07-14 | 69.32 |
| 2021-07-13 | 64.44 |
| 2021-07-12 | 64.11 |
| 2021-07-09 | 60.21 |
| 2021-07-08 | 61.18 |
| 2021-07-07 | 67.04 |
| 2021-07-06 | 62.48 |
| 2021-07-05 | 68.67 |
| 2021-07-02 | 67.69 |
| 2021-06-30 | 73.23 |
| 2021-06-29 | 69.00 |
| 2021-06-28 | 69.00 |
| 2021-06-25 | 69.97 |
| 2021-06-24 | 62.81 |
| 2021-06-23 | 62.48 |
| 2021-06-22 | 62.48 |
| 2021-06-21 | 60.53 |
| 2021-06-18 | 60.86 |
| 2021-06-17 | 50.44 |
| 2021-06-16 | 55.00 |
| 2021-06-15 | 64.11 |
| 2021-06-11 | 69.65 |
| 2021-06-10 | 64.11 |
| 2021-06-09 | 63.46 |
| 2021-06-08 | 63.46 |
| 2021-06-07 | 64.11 |
| 2021-06-04 | 59.55 |
| 2021-06-03 | 59.88 |
| 2021-06-02 | 62.48 |
| 2021-06-01 | 62.81 |
| 2021-05-31 | 63.14 |
| 2021-05-28 | 62.48 |
| 2021-05-27 | 65.42 |
| 2021-05-26 | 62.48 |
| 2021-05-25 | 55.65 |
| 2021-05-24 | 57.93 |
| 2021-05-21 | 53.69 |
| 2021-05-20 | 51.74 |
| 2021-05-18 | 50.11 |
| 2021-05-17 | 47.18 |
| 2021-05-14 | 46.53 |
| 2021-05-13 | 44.25 |
| 2021-05-12 | 43.60 |
| 2021-05-11 | 43.27 |
| 2021-05-10 | 44.25 |
| 2021-05-07 | 46.53 |
| 2021-05-06 | 46.20 |
| 2021-05-05 | 43.60 |
| 2021-05-04 | 46.20 |
| 2021-05-03 | 43.27 |
| 2021-04-30 | 44.58 |
| 2021-04-29 | 47.51 |
| 2021-04-28 | 49.13 |
| 2021-04-27 | 48.48 |
| 2021-04-26 | 49.46 |
| 2021-04-23 | 53.04 |
| 2021-04-22 | 51.41 |
| 2021-04-21 | 51.74 |
| 2021-04-20 | 49.79 |
| 2021-04-19 | 49.79 |
| 2021-04-16 | 49.13 |
| 2021-04-15 | 51.09 |
| 2021-04-14 | 49.46 |
| 2021-04-13 | 48.48 |
| 2021-04-12 | 47.83 |
| 2021-04-09 | 48.81 |
| 2021-04-08 | 51.41 |
| 2021-04-07 | 50.44 |
| 2021-04-01 | 55.97 |
| 2021-03-31 | 57.93 |
| 2021-03-30 | 59.55 |
| 2021-03-29 | 55.32 |
| 2021-03-26 | 53.37 |
| 2021-03-25 | 49.13 |
| 2021-03-24 | 48.81 |
| 2021-03-23 | 51.41 |
| 2021-03-22 | 50.11 |
| 2021-03-19 | 49.79 |
| 2021-03-18 | 50.76 |
| 2021-03-17 | 48.48 |
| 2021-03-16 | 51.09 |
| 2021-03-15 | 49.46 |
| 2021-03-12 | 49.13 |
| 2021-03-11 | 50.11 |
| 2021-03-10 | 47.83 |
| 2021-03-09 | 46.53 |
| 2021-03-08 | 45.55 |
| 2021-03-05 | 52.39 |
| 2021-03-04 | 54.67 |
| 2021-03-03 | 55.97 |
| 2021-03-02 | 53.04 |
| 2021-03-01 | 55.00 |
| 2021-02-26 | 51.41 |
| 2021-02-25 | 51.41 |
| 2021-02-24 | 50.11 |
| 2021-02-23 | 54.02 |
| 2021-02-22 | 53.37 |
| 2021-02-19 | 55.32 |
| 2021-02-18 | 47.83 |
| 2021-02-17 | 46.20 |
| 2021-02-16 | 46.53 |
| 2021-02-11 | 47.18 |
| 2021-02-10 | 46.86 |
| 2021-02-09 | 47.18 |
| 2021-02-08 | 46.53 |
| 2021-02-05 | 48.48 |
| 2021-02-04 | 50.11 |
| 2021-02-03 | 53.04 |
| 2021-02-02 | 48.48 |
| 2021-02-01 | 43.27 |
| 2021-01-29 | 40.02 |
| 2021-01-28 | 40.02 |
| 2021-01-27 | 40.02 |
| 2021-01-26 | 31.23 |
| 2021-01-25 | 31.88 |
| 2021-01-22 | 29.60 |
| 2021-01-21 | 31.55 |
| 2021-01-20 | 31.88 |
| 2021-01-19 | 28.95 |
| 2021-01-18 | 31.88 |
| 2021-01-15 | 25.36 |
| 2021-01-14 | 23.41 |
| 2021-01-13 | 21.46 |
| 2021-01-12 | 23.74 |
| 2021-01-11 | 20.15 |
| 2021-01-08 | 21.46 |
| 2021-01-07 | 22.43 |
| 2021-01-06 | 26.34 |
| 2021-01-05 | 24.39 |
| 2021-01-04 | 23.08 |
| 2020-12-31 | 25.04 |
| 2020-12-30 | 19.83 |
| 2020-12-29 | 16.90 |
| 2020-12-28 | 11.04 |
| 2020-12-24 | 10.39 |
| 2020-12-23 | 12.34 |
| 2020-12-22 | 13.97 |
| 2020-12-21 | 18.53 |
| 2020-12-18 | 14.62 |
| 2020-12-17 | 14.94 |
| 2020-12-16 | 15.60 |
| 2020-12-15 | 13.32 |
| 2020-12-14 | 13.32 |
| 2020-12-11 | 16.25 |
| 2020-12-10 | 17.87 |
| 2020-12-09 | 22.76 |
| 2020-12-08 | 17.22 |
| 2020-12-07 | 18.85 |
| 2020-12-04 | 17.22 |
| 2020-12-03 | 18.85 |
| 2020-12-02 | 20.15 |
| 2020-12-01 | 20.15 |
| 2020-11-30 | 18.85 |
| 2020-11-27 | 10.71 |
| 2020-11-26 | 7.45 |
| 2020-11-25 | 7.45 |
| 2020-11-24 | 10.06 |
| 2020-11-23 | 12.66 |
| 2020-11-20 | 12.99 |
| 2020-11-19 | 12.01 |
| 2020-11-18 | 12.34 |
| 2020-11-17 | 10.39 |
| 2020-11-16 | 9.08 |
| 2020-11-13 | 6.80 |
| 2020-11-12 | 7.78 |
| 2020-11-11 | 7.13 |
| 2020-11-10 | 6.48 |
| 2020-11-09 | 5.50 |
| 2020-11-06 | 5.50 |
| 2020-11-05 | 4.52 |
| 2020-11-04 | 1.92 |
| 2020-11-03 | 1.27 |
| 2020-11-02 | 0.94 |
| 2020-10-30 | 0.62 |
| 2020-10-29 | 2.25 |
| 2020-10-28 | 3.87 |
| 2020-10-27 | 7.78 |
| 2020-10-23 | 10.39 |
| 2020-10-22 | 8.76 |
| 2020-10-21 | 9.73 |
| 2020-10-20 | 9.08 |
| 2020-10-19 | 9.08 |
| 2020-10-16 | 9.41 |
| 2020-10-15 | 7.45 |
| 2020-10-14 | 6.80 |
| 2020-10-12 | 9.08 |
| 2020-10-09 | 7.45 |
| 2020-10-08 | 6.80 |
| 2020-10-07 | 2.90 |
| 2020-10-06 | 4.52 |
| 2020-10-05 | 2.57 |
| 2020-09-30 | 5.50 |
| 2020-09-29 | 5.83 |
| 2020-09-28 | 7.78 |
| 2020-09-25 | 6.80 |
| 2020-09-24 | 8.43 |
| 2020-09-23 | 10.06 |
| 2020-09-22 | 9.41 |
| 2020-09-21 | 11.04 |
| 2020-09-18 | 14.62 |
| 2020-09-17 | 10.06 |
| 2020-09-16 | 10.06 |
| 2020-09-15 | 9.73 |
| 2020-09-14 | 9.73 |
| 2020-09-11 | 8.43 |
| 2020-09-10 | 7.13 |
| 2020-09-09 | 4.52 |
| 2020-09-08 | 8.11 |
| 2020-09-07 | 7.45 |
| 2020-09-04 | 9.41 |
| 2020-09-03 | 7.45 |
| 2020-09-02 | 7.45 |
| 2020-09-01 | 8.76 |
| 2020-08-31 | 7.78 |
| 2020-08-28 | 9.08 |
| 2020-08-27 | 9.41 |
| 2020-08-26 | 11.36 |
| 2020-08-25 | 14.62 |
| 2020-08-24 | 17.22 |
| 2020-08-21 | 19.50 |
| 2020-08-20 | 19.18 |
| 2020-08-19 | 20.48 |
| 2020-08-18 | 21.46 |
| 2020-08-17 | 21.46 |
| 2020-08-14 | 21.78 |
| 2020-08-13 | 20.48 |
| 2020-08-12 | 20.48 |
| 2020-08-11 | 23.41 |
| 2020-08-10 | 24.71 |
| 2020-08-07 | 28.29 |
| 2020-08-06 | 29.92 |
| 2020-08-05 | 28.62 |
| 2020-08-04 | 27.64 |
| 2020-08-03 | 26.34 |
| 2020-07-31 | 28.95 |
| 2020-07-30 | 27.97 |
| 2020-07-29 | 25.69 |
| 2020-07-28 | 28.62 |
| 2020-07-27 | 27.97 |
| 2020-07-24 | 27.97 |
| 2020-07-23 | 35.78 |
| 2020-07-22 | 31.88 |
| 2020-07-21 | 30.90 |
| 2020-07-20 | 31.23 |
| 2020-07-17 | 27.97 |
| 2020-07-16 | 28.95 |
| 2020-07-15 | 35.13 |
| 2020-07-14 | 37.09 |
| 2020-07-13 | 38.71 |
| 2020-07-10 | 40.02 |
| 2020-07-09 | 40.67 |
| 2020-07-08 | 28.62 |
| 2020-07-07 | 32.53 |
| 2020-07-06 | 35.78 |
| 2020-07-03 | 25.36 |
| 2020-07-02 | 21.13 |
| 2020-06-30 | 21.78 |
| 2020-06-29 | 13.97 |
| 2020-06-26 | 15.27 |
| 2020-06-24 | 20.81 |
| 2020-06-23 | 18.28 |
| 2020-06-22 | 16.67 |
| 2020-06-19 | 16.35 |
| 2020-06-18 | 17.31 |
| 2020-06-17 | 16.99 |
| 2020-06-16 | 13.78 |
| 2020-06-15 | 11.53 |
| 2020-06-12 | 11.85 |
| 2020-06-11 | 10.56 |
| 2020-06-10 | 13.46 |
| 2020-06-09 | 15.71 |
| 2020-06-08 | 10.89 |
| 2020-06-05 | 10.89 |
| 2020-06-04 | 9.60 |
| 2020-06-03 | 7.99 |
| 2020-06-02 | 7.99 |
| 2020-06-01 | 5.42 |
| 2020-05-29 | 5.42 |
| 2020-05-28 | 1.89 |
| 2020-05-27 | 1.89 |
| 2020-05-26 | 3.49 |
| 2020-05-25 | 1.24 |
| 2020-05-22 | 1.24 |
| 2020-05-21 | 6.71 |
| 2020-05-20 | 6.39 |
| 2020-05-19 | 6.71 |
| 2020-05-18 | 4.78 |
| 2020-05-15 | 2.85 |
| 2020-05-14 | 6.39 |
| 2020-05-13 | 9.60 |
| 2020-05-12 | 8.96 |
| 2020-05-11 | 10.24 |
| 2020-05-08 | 9.28 |
| 2020-05-07 | 8.31 |
| 2020-05-06 | 7.99 |
| 2020-05-05 | 6.07 |
| 2020-05-04 | 6.39 |
| 2020-04-29 | 10.56 |
| 2020-04-28 | 10.56 |
| 2020-04-27 | 8.96 |
| 2020-04-24 | 8.31 |
| 2020-04-23 | 10.24 |
| 2020-04-22 | 11.21 |
| 2020-04-21 | 8.96 |
| 2020-04-20 | 12.49 |
| 2020-04-17 | 9.60 |
| 2020-04-16 | 9.28 |
| 2020-04-15 | 7.99 |
| 2020-04-14 | 9.28 |
| 2020-04-09 | 10.89 |
| 2020-04-08 | 8.64 |
| 2020-04-07 | 7.99 |
| 2020-04-06 | 5.10 |
| 2020-04-03 | 7.03 |
| 2020-04-02 | 7.99 |
| 2020-04-01 | 7.99 |
| 2020-03-31 | 13.46 |
| 2020-03-30 | 18.92 |
| 2020-03-27 | 16.99 |
| 2020-03-26 | 19.24 |
| 2020-03-25 | 11.21 |
| 2020-03-24 | 7.35 |
| 2020-03-23 | 5.42 |
| 2020-03-20 | 7.03 |
| 2020-03-19 | 4.14 |
| 2020-03-18 | 2.85 |
| 2020-03-17 | 6.39 |
| 2020-03-16 | 8.64 |
| 2020-03-13 | 12.81 |
| 2020-03-12 | 17.96 |
| 2020-03-11 | 24.71 |
| 2020-03-10 | 24.71 |
| 2020-03-09 | 27.28 |
| 2020-03-06 | 34.67 |
| 2020-03-05 | 36.28 |
| 2020-03-04 | 32.74 |
| 2020-03-03 | 33.06 |
| 2020-03-02 | 34.67 |
| 2020-02-28 | 31.78 |
| 2020-02-27 | 36.60 |
| 2020-02-26 | 35.63 |
| 2020-02-25 | 38.53 |
| 2020-02-24 | 39.17 |
| 2020-02-21 | 42.06 |
| 2020-02-20 | 41.74 |
| 2020-02-19 | 46.24 |
| 2020-02-18 | 47.53 |
| 2020-02-17 | 41.42 |
| 2020-02-14 | 34.35 |
| 2020-02-13 | 35.96 |
| 2020-02-12 | 38.21 |
| 2020-02-11 | 39.49 |
| 2020-02-10 | 44.63 |
| 2020-02-07 | 36.28 |
| 2020-02-06 | 34.67 |
| 2020-02-05 | 25.03 |
| 2020-02-04 | 22.46 |
| 2020-02-03 | 17.96 |
| 2020-01-31 | 16.35 |
| 2020-01-30 | 18.60 |
| 2020-01-29 | 25.03 |
| 2020-01-24 | 25.99 |
| 2020-01-23 | 26.31 |
| 2020-01-22 | 31.46 |
| 2020-01-21 | 35.63 |
| 2020-01-20 | 36.28 |
| 2020-01-17 | 25.99 |
| 2020-01-16 | 26.31 |
| 2020-01-15 | 28.24 |
| 2020-01-14 | 27.92 |
| 2020-01-13 | 24.39 |
| 2020-01-10 | 21.81 |
| 2020-01-09 | 22.46 |
| 2020-01-08 | 18.28 |
| 2020-01-07 | 18.28 |
| 2020-01-06 | 18.28 |
| 2020-01-03 | 20.21 |
| 2020-01-02 | 20.53 |
| 2019-12-31 | 20.85 |
| 2019-12-30 | 19.24 |
| 2019-12-27 | 18.60 |
| 2019-12-24 | 17.96 |
| 2019-12-23 | 19.24 |
| 2019-12-20 | 19.56 |
| 2019-12-19 | 17.96 |
| 2019-12-18 | 16.35 |
| 2019-12-17 | 16.99 |
| 2019-12-16 | 14.42 |
| 2019-12-13 | 11.85 |
| 2019-12-12 | 12.81 |
| 2019-12-11 | 11.21 |
| 2019-12-10 | 11.21 |
| 2019-12-09 | 8.96 |
| 2019-12-06 | 7.67 |
| 2019-12-05 | 7.67 |
| 2019-12-04 | 7.03 |
| 2019-12-03 | 9.28 |
| 2019-12-02 | 10.56 |
| 2019-11-29 | 12.17 |
| 2019-11-28 | 15.39 |
| 2019-11-27 | 16.35 |
| 2019-11-26 | 17.31 |
| 2019-11-25 | 16.67 |
| 2019-11-22 | 17.31 |
| 2019-11-21 | 16.99 |
| 2019-11-20 | 19.89 |
| 2019-11-19 | 20.85 |
| 2019-11-18 | 15.39 |
| 2019-11-15 | 15.71 |
| 2019-11-14 | 20.53 |
| 2019-11-13 | 22.78 |
| 2019-11-12 | 23.10 |
| 2019-11-11 | 25.67 |
| 2019-11-08 | 19.89 |
| 2019-11-07 | 16.99 |
| 2019-11-06 | 16.35 |
| 2019-11-05 | 15.06 |
| 2019-11-04 | 15.39 |
| 2019-11-01 | 12.49 |
| 2019-10-31 | 12.81 |
| 2019-10-30 | 15.39 |
| 2019-10-29 | 16.99 |
| 2019-10-28 | 16.67 |
| 2019-10-25 | 22.14 |
| 2019-10-24 | 17.31 |
| 2019-10-23 | 17.31 |
| 2019-10-22 | 19.89 |
| 2019-10-21 | 19.24 |
| 2019-10-18 | 16.03 |
| 2019-10-17 | 16.99 |
| 2019-10-16 | 17.31 |
| 2019-10-15 | 19.24 |
| 2019-10-14 | 21.49 |
| 2019-10-11 | 20.53 |
| 2019-10-10 | 18.92 |
| 2019-10-09 | 16.67 |
| 2019-10-08 | 18.28 |
| 2019-10-04 | 15.39 |
| 2019-10-03 | 14.74 |
| 2019-10-02 | 15.39 |
| 2019-09-30 | 15.71 |
| 2019-09-27 | 15.71 |
| 2019-09-26 | 16.35 |
| 2019-09-25 | 17.31 |
| 2019-09-24 | 21.81 |
| 2019-09-23 | 18.92 |
| 2019-09-20 | 25.35 |
| 2019-09-19 | 24.39 |
| 2019-09-18 | 25.03 |
| 2019-09-17 | 24.06 |
| 2019-09-16 | 25.99 |
| 2019-09-13 | 27.92 |
| 2019-09-12 | 26.96 |
| 2019-09-11 | 25.35 |
| 2019-09-10 | 26.64 |
| 2019-09-09 | 29.53 |
| 2019-09-06 | 25.67 |
| 2019-09-05 | 25.35 |
| 2019-09-04 | 24.06 |
| 2019-09-03 | 23.42 |
| 2019-09-02 | 24.06 |
| 2019-08-30 | 16.44 |
| 2019-08-29 | 17.39 |
| 2019-08-28 | 17.39 |
| 2019-08-27 | 20.24 |
| 2019-08-26 | 20.87 |
| 2019-08-23 | 21.19 |
| 2019-08-22 | 7.90 |
| 2019-08-21 | 5.68 |
| 2019-08-20 | 6.31 |
| 2019-08-19 | 5.37 |
| 2019-08-16 | -0.33 |
| 2019-08-15 | -3.18 |
| 2019-08-14 | -3.49 |
| 2019-08-13 | -3.49 |
| 2019-08-12 | 0.62 |
| 2019-08-09 | -0.96 |
| 2019-08-08 | 1.25 |
| 2019-08-07 | 1.89 |
| 2019-08-06 | 2.83 |
| 2019-08-05 | 4.42 |
| 2019-08-02 | 9.48 |
| 2019-08-01 | 13.91 |
| 2019-07-31 | 13.91 |
| 2019-07-30 | 16.12 |
| 2019-07-29 | 14.54 |
| 2019-07-26 | 13.59 |
| 2019-07-25 | 17.39 |
| 2019-07-24 | 13.59 |
| 2019-07-23 | 12.33 |
| 2019-07-22 | 11.38 |
| 2019-07-19 | 12.64 |
| 2019-07-18 | 12.96 |
| 2019-07-17 | 15.49 |
| 2019-07-16 | 14.23 |
| 2019-07-15 | 14.54 |
| 2019-07-12 | 15.17 |
| 2019-07-11 | 19.29 |
| 2019-07-10 | 17.71 |
| 2019-07-09 | 13.28 |
| 2019-07-08 | 13.59 |
| 2019-07-05 | 21.50 |
| 2019-07-04 | 21.82 |
| 2019-07-03 | 24.03 |
| 2019-07-02 | 24.98 |
| 2019-06-28 | 20.24 |
| 2019-06-27 | 22.77 |
| 2019-06-26 | 22.14 |
| 2019-06-25 | 21.19 |
| 2019-06-24 | 20.55 |
| 2019-06-21 | 23.72 |
| 2019-06-20 | 24.98 |
| 2019-06-19 | 23.40 |
| 2019-06-18 | 22.45 |
| 2019-06-17 | 20.55 |
| 2019-06-14 | 19.29 |
| 2019-06-13 | 22.14 |
| 2019-06-12 | 23.08 |
| 2019-06-11 | 25.62 |
| 2019-06-10 | 23.40 |
| 2019-06-06 | 23.08 |
| 2019-06-05 | 20.08 |
| 2019-06-04 | 22.57 |
| 2019-06-03 | 29.74 |
| 2019-05-31 | 29.12 |
| 2019-05-30 | 31.30 |
| 2019-05-29 | 32.55 |
| 2019-05-28 | 28.50 |
| 2019-05-27 | 24.44 |
| 2019-05-24 | 26.31 |
| 2019-05-23 | 28.18 |
| 2019-05-22 | 27.87 |
| 2019-05-21 | 26.94 |
| 2019-05-20 | 24.44 |
| 2019-05-17 | 27.56 |
| 2019-05-16 | 30.37 |
| 2019-05-15 | 30.68 |
| 2019-05-14 | 27.56 |
| 2019-05-10 | 32.55 |
| 2019-05-09 | 28.18 |
| 2019-05-08 | 31.30 |
| 2019-05-07 | 33.17 |
| 2019-05-06 | 32.55 |
| 2019-05-03 | 39.41 |
| 2019-05-02 | 37.23 |
| 2019-04-30 | 38.79 |
| 2019-04-29 | 39.41 |
| 2019-04-26 | 40.35 |
| 2019-04-25 | 42.84 |
| 2019-04-24 | 46.59 |
| 2019-04-23 | 45.65 |
| 2019-04-18 | 47.83 |
| 2019-04-17 | 49.70 |
| 2019-04-16 | 46.90 |
| 2019-04-15 | 46.27 |
| 2019-04-12 | 49.70 |
| 2019-04-11 | 53.45 |
| 2019-04-10 | 56.25 |
| 2019-04-09 | 54.38 |
| 2019-04-08 | 51.26 |
| 2019-04-04 | 50.33 |
| 2019-04-03 | 45.34 |
| 2019-04-02 | 42.84 |
| 2019-04-01 | 46.59 |
| 2019-03-29 | 45.65 |
| 2019-03-28 | 41.60 |
| 2019-03-27 | 41.91 |
| 2019-03-26 | 41.91 |
| 2019-03-25 | 47.52 |
| 2019-03-22 | 49.39 |
| 2019-03-21 | 51.26 |
| 2019-03-20 | 49.39 |
| 2019-03-19 | 53.76 |
| 2019-03-18 | 53.76 |
| 2019-03-15 | 54.07 |
| 2019-03-14 | 53.76 |
| 2019-03-13 | 59.06 |
| 2019-03-12 | 59.69 |
| 2019-03-11 | 58.13 |
| 2019-03-08 | 58.13 |
| 2019-03-07 | 62.49 |
| 2019-03-06 | 63.12 |
| 2019-03-05 | 62.18 |
| 2019-03-04 | 60.62 |
| 2019-03-01 | 62.49 |
| 2019-02-28 | 61.56 |
| 2019-02-27 | 62.80 |
| 2019-02-26 | 66.55 |
| 2019-02-25 | 61.87 |
| 2019-02-22 | 61.56 |
| 2019-02-21 | 64.68 |
| 2019-02-20 | 64.05 |
| 2019-02-19 | 65.61 |
| 2019-02-18 | 71.54 |
| 2019-02-15 | 69.04 |
| 2019-02-14 | 73.10 |
| 2019-02-13 | 69.04 |
| 2019-02-12 | 68.42 |
| 2019-02-11 | 64.05 |
| 2019-02-08 | 63.74 |
| 2019-02-04 | 67.17 |
| 2019-02-01 | 61.87 |
| 2019-01-31 | 59.06 |
| 2019-01-30 | 47.52 |
| 2019-01-29 | 49.70 |
| 2019-01-28 | 50.02 |
| 2019-01-25 | 59.37 |
| 2019-01-24 | 58.44 |
| 2019-01-23 | 54.07 |
| 2019-01-22 | 52.51 |
| 2019-01-21 | 54.07 |
| 2019-01-18 | 54.07 |
| 2019-01-17 | 48.15 |
| 2019-01-16 | 52.82 |
| 2019-01-15 | 48.15 |
| 2019-01-14 | 45.96 |
| 2019-01-11 | 49.08 |
| 2019-01-10 | 49.70 |
| 2019-01-09 | 43.78 |
| 2019-01-08 | 40.35 |
| 2019-01-07 | 43.16 |
| 2019-01-04 | 40.66 |
| 2019-01-03 | 35.36 |
| 2019-01-02 | 38.79 |
| 2018-12-31 | 42.22 |
| 2018-12-28 | 38.48 |
| 2018-12-27 | 33.80 |
| 2018-12-24 | 45.65 |
| 2018-12-21 | 47.52 |
| 2018-12-20 | 46.59 |
| 2018-12-19 | 48.46 |
| 2018-12-18 | 51.89 |
| 2018-12-17 | 51.89 |
| 2018-12-14 | 55.01 |
| 2018-12-13 | 61.24 |
| 2018-12-12 | 57.19 |
| 2018-12-11 | 59.06 |
| 2018-12-10 | 58.75 |
| 2018-12-07 | 60.62 |
| 2018-12-06 | 62.18 |
| 2018-12-05 | 72.78 |
| 2018-12-04 | 73.10 |
| 2018-12-03 | 69.98 |
| 2018-11-30 | 62.18 |
| 2018-11-29 | 68.73 |
| 2018-11-28 | 68.42 |
| 2018-11-27 | 65.30 |
| 2018-11-26 | 67.79 |
| 2018-11-23 | 66.86 |
| 2018-11-22 | 66.23 |
| 2018-11-21 | 65.61 |
| 2018-11-20 | 65.61 |
| 2018-11-19 | 68.11 |
| 2018-11-16 | 60.62 |
| 2018-11-15 | 60.62 |
| 2018-11-14 | 63.74 |
| 2018-11-13 | 65.61 |
| 2018-11-12 | 61.24 |
| 2018-11-09 | 59.06 |
| 2018-11-08 | 60.93 |
| 2018-11-07 | 64.68 |
| 2018-11-06 | 63.43 |
| 2018-11-05 | 62.49 |
| 2018-11-02 | 66.55 |
| 2018-11-01 | 54.69 |
| 2018-10-31 | 55.63 |
| 2018-10-30 | 51.26 |
| 2018-10-29 | 46.27 |
| 2018-10-26 | 48.77 |
| 2018-10-25 | 56.88 |
| 2018-10-24 | 55.01 |
| 2018-10-23 | 55.01 |
| 2018-10-22 | 63.43 |
| 2018-10-19 | 55.94 |
| 2018-10-18 | 50.02 |
| 2018-10-16 | 45.34 |
| 2018-10-15 | 47.21 |
| 2018-10-12 | 44.40 |
| 2018-10-11 | 39.72 |
| 2018-10-10 | 43.78 |
| 2018-10-09 | 49.08 |
| 2018-10-08 | 49.70 |
| 2018-10-05 | 54.69 |
| 2018-10-04 | 51.89 |
| 2018-10-03 | 55.94 |
| 2018-10-02 | 61.87 |
| 2018-09-28 | 65.92 |
| 2018-09-27 | 67.79 |
| 2018-09-26 | 68.73 |
| 2018-09-24 | 61.56 |
| 2018-09-21 | 70.29 |
| 2018-09-20 | 63.43 |
| 2018-09-19 | 64.05 |
| 2018-09-18 | 60.93 |
| 2018-09-17 | 57.81 |
| 2018-09-14 | 61.24 |
| 2018-09-13 | 59.37 |
| 2018-09-12 | 54.07 |
| 2018-09-11 | 57.81 |
| 2018-09-10 | 64.68 |
| 2018-09-07 | 66.86 |
| 2018-09-06 | 66.55 |
| 2018-09-05 | 70.29 |
| 2018-09-04 | 73.72 |
| 2018-09-03 | 75.90 |
| 2018-08-31 | 78.40 |
| 2018-08-30 | 84.01 |
| 2018-08-29 | 82.13 |
| 2018-08-28 | 86.45 |
| 2018-08-27 | 86.76 |
| 2018-08-24 | 86.14 |
| 2018-08-23 | 84.91 |
| 2018-08-22 | 82.44 |
| 2018-08-21 | 90.15 |
| 2018-08-20 | 75.34 |
| 2018-08-17 | 67.31 |
| 2018-08-16 | 73.79 |
| 2018-08-15 | 65.46 |
| 2018-08-14 | 78.73 |
| 2018-08-13 | 81.20 |
| 2018-08-10 | 84.60 |
| 2018-08-09 | 85.22 |
| 2018-08-08 | 79.04 |
| 2018-08-07 | 78.12 |
| 2018-08-06 | 67.00 |
| 2018-08-03 | 72.25 |
| 2018-08-02 | 70.71 |
| 2018-08-01 | 79.97 |
| 2018-07-31 | 78.42 |
| 2018-07-30 | 88.30 |
| 2018-07-27 | 92.32 |
| 2018-07-26 | 92.01 |
| 2018-07-25 | 94.17 |
| 2018-07-24 | 93.55 |
| 2018-07-23 | 87.68 |
| 2018-07-20 | 91.70 |
| 2018-07-19 | 95.09 |
| 2018-07-18 | 106.52 |
| 2018-07-17 | 107.13 |
| 2018-07-16 | 112.69 |
| 2018-07-13 | 115.78 |
| 2018-07-12 | 116.08 |
| 2018-07-11 | 108.37 |
| 2018-07-10 | 108.98 |
| 2018-07-09 | 109.91 |
| 2018-07-06 | 100.65 |
| 2018-07-05 | 94.48 |
| 2018-07-04 | 102.19 |
| 2018-07-03 | 110.53 |
| 2018-06-29 | 109.60 |
| 2018-06-28 | 93.86 |
| 2018-06-27 | 100.03 |
| 2018-06-26 | 108.37 |
| 2018-06-25 | 113.00 |
| 2018-06-22 | 116.08 |
| 2018-06-21 | 116.08 |
| 2018-06-20 | 119.17 |
| 2018-06-19 | 114.85 |
| 2018-06-15 | 123.80 |
| 2018-06-14 | 120.41 |
| 2018-06-13 | 122.88 |
| 2018-06-12 | 124.73 |
| 2018-06-11 | 123.49 |
| 2018-06-08 | 119.48 |
| 2018-06-07 | 120.10 |
| 2018-06-06 | 122.26 |
| 2018-06-05 | 124.11 |
| 2018-06-04 | 126.89 |
| 2018-06-01 | 116.41 |
| 2018-05-31 | 120.70 |
| 2018-05-30 | 117.63 |
| 2018-05-29 | 113.34 |
| 2018-05-28 | 126.21 |
| 2018-05-25 | 125.91 |
| 2018-05-24 | 123.15 |
| 2018-05-23 | 127.75 |
| 2018-05-21 | 126.21 |
| 2018-05-18 | 120.39 |
| 2018-05-17 | 120.08 |
| 2018-05-16 | 119.16 |
| 2018-05-15 | 117.02 |
| 2018-05-14 | 110.58 |
| 2018-05-11 | 107.21 |
| 2018-05-10 | 113.03 |
| 2018-05-09 | 108.13 |
| 2018-05-08 | 111.81 |
| 2018-05-07 | 116.41 |
| 2018-05-04 | 110.89 |
| 2018-05-03 | 107.82 |
| 2018-05-02 | 113.65 |
| 2018-04-30 | 108.13 |
| 2018-04-27 | 100.16 |
| 2018-04-26 | 100.77 |
| 2018-04-25 | 98.32 |
| 2018-04-24 | 91.27 |
| 2018-04-23 | 86.67 |
| 2018-04-20 | 94.95 |
| 2018-04-19 | 98.32 |
| 2018-04-18 | 85.75 |
| 2018-04-17 | 83.91 |
| 2018-04-16 | 92.50 |
| 2018-04-13 | 95.56 |
| 2018-04-12 | 102.31 |
| 2018-04-11 | 92.80 |
| 2018-04-10 | 101.08 |
| 2018-04-09 | 102.61 |
| 2018-04-06 | 93.42 |
| 2018-04-04 | 91.58 |
| 2018-04-03 | 85.75 |
| 2018-03-29 | 77.48 |
| 2018-03-28 | 66.44 |
| 2018-03-27 | 74.11 |
| 2018-03-26 | 73.19 |
| 2018-03-23 | 60.92 |
| 2018-03-22 | 61.84 |
| 2018-03-21 | 66.44 |
| 2018-03-20 | 77.48 |
| 2018-03-19 | 69.51 |
| 2018-03-16 | 69.51 |
| 2018-03-15 | 69.51 |
| 2018-03-14 | 63.38 |
| 2018-03-13 | 66.14 |
| 2018-03-12 | 65.22 |
| 2018-03-09 | 55.41 |
| 2018-03-08 | 50.20 |
| 2018-03-07 | 46.82 |
| 2018-03-06 | 47.74 |
| 2018-03-05 | 42.23 |
| 2018-03-02 | 43.76 |
| 2018-03-01 | 44.68 |
| 2018-02-28 | 44.99 |
| 2018-02-27 | 44.07 |
| 2018-02-26 | 49.58 |
| 2018-02-23 | 53.26 |
| 2018-02-22 | 49.89 |
| 2018-02-21 | 49.89 |
| 2018-02-20 | 45.60 |
| 2018-02-15 | 43.76 |
| 2018-02-14 | 44.37 |
| 2018-02-13 | 40.39 |
| 2018-02-12 | 38.24 |
| 2018-02-09 | 33.34 |
| 2018-02-08 | 40.69 |
| 2018-02-07 | 40.69 |
| 2018-02-06 | 42.23 |
| 2018-02-05 | 55.41 |
| 2018-02-02 | 55.41 |
| 2018-02-01 | 54.79 |
| 2018-01-31 | 58.47 |
| 2018-01-30 | 55.41 |
| 2018-01-29 | 53.87 |
| 2018-01-26 | 58.47 |
| 2018-01-25 | 56.33 |
| 2018-01-24 | 60.31 |
| 2018-01-23 | 54.79 |
| 2018-01-22 | 51.12 |
| 2018-01-19 | 47.44 |
| 2018-01-18 | 46.82 |
| 2018-01-17 | 44.68 |
| 2018-01-16 | 47.13 |
| 2018-01-15 | 44.68 |
| 2018-01-12 | 45.91 |
| 2018-01-11 | 41.00 |
| 2018-01-10 | 39.47 |
| 2018-01-09 | 38.86 |
| 2018-01-08 | 37.94 |
| 2018-01-05 | 37.94 |
| 2018-01-04 | 38.86 |
| 2018-01-03 | 39.77 |
| 2018-01-02 | 27.82 |
| 2017-12-29 | 27.51 |
| 2017-12-28 | 26.59 |
| 2017-12-27 | 26.59 |
| 2017-12-22 | 24.14 |
| 2017-12-21 | 21.38 |
| 2017-12-20 | 19.24 |
| 2017-12-19 | 18.32 |
| 2017-12-18 | 19.54 |
| 2017-12-15 | 19.24 |
| 2017-12-14 | 21.38 |
| 2017-12-13 | 21.69 |
| 2017-12-12 | 22.61 |
| 2017-12-11 | 25.06 |
| 2017-12-08 | 23.84 |
| 2017-12-07 | 20.77 |
| 2017-12-06 | 20.16 |
| 2017-12-05 | 24.45 |
| 2017-12-04 | 27.51 |
| 2017-12-01 | 29.05 |
| 2017-11-30 | 26.29 |
| 2017-11-29 | 25.98 |
| 2017-11-28 | 27.51 |
| 2017-11-27 | 27.51 |
| 2017-11-24 | 29.66 |
| 2017-11-23 | 28.43 |
| 2017-11-22 | 29.35 |
| 2017-11-21 | 30.89 |
| 2017-11-20 | 32.42 |
| 2017-11-17 | 32.42 |
| 2017-11-16 | 33.03 |
| 2017-11-15 | 33.34 |
| 2017-11-14 | 34.26 |
| 2017-11-13 | 37.02 |
| 2017-11-10 | 38.24 |
| 2017-11-09 | 38.86 |
| 2017-11-08 | 39.47 |
| 2017-11-07 | 41.00 |
| 2017-11-06 | 40.69 |
| 2017-11-03 | 38.24 |
| 2017-11-02 | 37.94 |
| 2017-11-01 | 37.02 |
| 2017-10-31 | 37.02 |
| 2017-10-30 | 37.63 |
| 2017-10-27 | 33.64 |
| 2017-10-26 | 34.26 |
| 2017-10-25 | 34.56 |
| 2017-10-24 | 36.10 |
| 2017-10-23 | 37.32 |
| 2017-10-20 | 32.72 |
| 2017-10-19 | 35.48 |
| 2017-10-18 | 37.32 |
| 2017-10-17 | 36.10 |
| 2017-10-16 | 39.16 |
| 2017-10-13 | 37.32 |
| 2017-10-12 | 38.86 |
| 2017-10-11 | 38.86 |
| 2017-10-10 | 35.87 |
| 2017-10-09 | 30.71 |
| 2017-10-06 | 31.32 |
| 2017-10-04 | 30.71 |
| 2017-10-03 | 30.71 |
| 2017-09-29 | 31.92 |
| 2017-09-28 | 30.10 |
| 2017-09-27 | 29.50 |
| 2017-09-26 | 30.41 |
| 2017-09-25 | 31.62 |
| 2017-09-22 | 34.65 |
| 2017-09-21 | 34.96 |
| 2017-09-20 | 36.17 |
| 2017-09-19 | 37.08 |
| 2017-09-18 | 38.29 |
| 2017-09-15 | 38.60 |
| 2017-09-14 | 38.90 |
| 2017-09-13 | 40.11 |
| 2017-09-12 | 37.08 |
| 2017-09-11 | 37.99 |
| 2017-09-08 | 42.54 |
| 2017-09-07 | 42.24 |
| 2017-09-06 | 43.45 |
| 2017-09-05 | 42.54 |
| 2017-09-04 | 42.54 |
| 2017-09-01 | 42.24 |
| 2017-08-31 | 43.75 |
| 2017-08-30 | 42.54 |
| 2017-08-29 | 41.02 |
| 2017-08-28 | 41.93 |
| 2017-08-25 | 44.36 |
| 2017-08-24 | 37.08 |
| 2017-08-22 | 36.47 |
| 2017-08-21 | 31.92 |
| 2017-08-18 | 26.77 |
| 2017-08-17 | 26.47 |
| 2017-08-16 | 28.89 |
| 2017-08-15 | 27.68 |
| 2017-08-14 | 27.07 |
| 2017-08-11 | 25.86 |
| 2017-08-10 | 29.19 |
| 2017-08-09 | 27.68 |
| 2017-08-08 | 26.16 |
| 2017-08-07 | 24.65 |
| 2017-08-04 | 25.86 |
| 2017-08-03 | 26.16 |
| 2017-08-02 | 26.77 |
| 2017-08-01 | 26.16 |
| 2017-07-31 | 25.86 |
| 2017-07-28 | 28.28 |
| 2017-07-27 | 26.77 |
| 2017-07-26 | 26.47 |
| 2017-07-25 | 30.10 |
| 2017-07-24 | 30.41 |
| 2017-07-21 | 30.41 |
| 2017-07-20 | 31.01 |
| 2017-07-19 | 34.05 |
| 2017-07-18 | 32.53 |
| 2017-07-17 | 33.14 |
| 2017-07-14 | 34.65 |
| 2017-07-13 | 30.41 |
| 2017-07-12 | 28.89 |
| 2017-07-11 | 28.59 |
| 2017-07-10 | 29.19 |
| 2017-07-07 | 31.01 |
| 2017-07-06 | 31.92 |
| 2017-07-05 | 34.65 |
| 2017-07-04 | 34.96 |
| 2017-07-03 | 35.87 |
| 2017-06-30 | 36.47 |
| 2017-06-29 | 36.47 |
| 2017-06-28 | 33.44 |
| 2017-06-27 | 34.65 |
| 2017-06-26 | 34.35 |
| 2017-06-23 | 35.26 |
| 2017-06-22 | 34.05 |
| 2017-06-21 | 36.78 |
| 2017-06-20 | 34.35 |
| 2017-06-19 | 32.23 |
| 2017-06-16 | 30.71 |
| 2017-06-15 | 35.87 |
| 2017-06-14 | 36.78 |
| 2017-06-13 | 35.56 |
| 2017-06-12 | 37.51 |
| 2017-06-09 | 36.91 |
| 2017-06-08 | 35.70 |
| 2017-06-07 | 32.09 |
| 2017-06-06 | 32.99 |
| 2017-06-05 | 32.09 |
| 2017-06-02 | 30.89 |
| 2017-06-01 | 31.19 |
| 2017-05-31 | 24.87 |
| 2017-05-29 | 23.67 |
| 2017-05-26 | 25.77 |
| 2017-05-25 | 26.98 |
| 2017-05-24 | 24.57 |
| 2017-05-23 | 25.17 |
| 2017-05-22 | 26.37 |
| 2017-05-19 | 24.27 |
| 2017-05-18 | 27.28 |
| 2017-05-17 | 29.38 |
| 2017-05-16 | 29.98 |
| 2017-05-15 | 30.29 |
| 2017-05-12 | 30.89 |
| 2017-05-11 | 31.49 |
| 2017-05-10 | 38.41 |
| 2017-05-09 | 37.51 |
| 2017-05-08 | 38.11 |
| 2017-05-05 | 37.51 |
| 2017-05-04 | 38.41 |
| 2017-05-02 | 37.51 |
| 2017-04-28 | 37.21 |
| 2017-04-27 | 35.70 |
| 2017-04-26 | 35.40 |
| 2017-04-25 | 36.91 |
| 2017-04-24 | 35.40 |
| 2017-04-21 | 33.90 |
| 2017-04-20 | 32.99 |
| 2017-04-19 | 28.48 |
| 2017-04-18 | 29.68 |
| 2017-04-13 | 29.98 |
| 2017-04-12 | 30.89 |
| 2017-04-11 | 27.58 |
| 2017-04-10 | 30.29 |
| 2017-04-07 | 31.19 |
| 2017-04-06 | 32.69 |
| 2017-04-05 | 32.99 |
| 2017-04-03 | 31.79 |
| 2017-03-31 | 28.78 |
| 2017-03-30 | 28.78 |
| 2017-03-29 | 28.18 |
| 2017-03-28 | 32.99 |
| 2017-03-27 | 35.40 |
| 2017-03-24 | 33.60 |
| 2017-03-23 | 25.77 |
| 2017-03-22 | 23.97 |
| 2017-03-21 | 23.97 |
| 2017-03-20 | 23.97 |
| 2017-03-17 | 20.36 |
| 2017-03-16 | 20.36 |
| 2017-03-15 | 18.85 |
| 2017-03-14 | 17.95 |
| 2017-03-13 | 19.15 |
| 2017-03-10 | 17.05 |
| 2017-03-09 | 17.35 |
| 2017-03-08 | 18.55 |
| 2017-03-07 | 18.85 |
| 2017-03-06 | 20.36 |
| 2017-03-03 | 20.06 |
| 2017-03-02 | 20.36 |
| 2017-03-01 | 20.96 |
| 2017-02-28 | 18.25 |
| 2017-02-27 | 18.25 |
| 2017-02-24 | 20.96 |
| 2017-02-23 | 22.16 |
| 2017-02-22 | 17.35 |
| 2017-02-21 | 17.05 |
| 2017-02-20 | 17.35 |
| 2017-02-17 | 17.05 |
| 2017-02-16 | 18.85 |
| 2017-02-15 | 16.14 |
| 2017-02-14 | 15.84 |
| 2017-02-13 | 18.85 |
| 2017-02-10 | 18.55 |
| 2017-02-09 | 12.23 |
| 2017-02-08 | 8.32 |
| 2017-02-07 | 7.12 |
| 2017-02-06 | 9.22 |
| 2017-02-03 | 8.32 |
| 2017-02-02 | 7.72 |
| 2017-02-01 | 9.83 |
| 2017-01-27 | 10.43 |
| 2017-01-26 | 11.93 |
| 2017-01-25 | 11.03 |
| 2017-01-24 | 10.43 |
| 2017-01-23 | 8.32 |
| 2017-01-20 | 6.82 |
| 2017-01-19 | 6.21 |
| 2017-01-18 | 6.52 |
| 2017-01-17 | 5.01 |
| 2017-01-16 | 4.71 |
| 2017-01-13 | 7.12 |
| 2017-01-12 | 6.21 |
| 2017-01-11 | 8.32 |
| 2017-01-10 | 9.83 |
| 2017-01-09 | 10.43 |
| 2017-01-06 | 8.92 |
| 2017-01-05 | 12.23 |
| 2017-01-04 | 8.62 |
| 2017-01-03 | 5.31 |
| 2016-12-30 | 8.02 |
| 2016-12-29 | 3.51 |
| 2016-12-28 | 1.70 |
| 2016-12-23 | 3.21 |
| 2016-12-22 | 3.51 |
| 2016-12-21 | 4.11 |
| 2016-12-20 | 5.61 |
| 2016-12-19 | 5.61 |
| 2016-12-16 | 8.02 |
| 2016-12-15 | 5.61 |
| 2016-12-14 | 8.02 |
| 2016-12-13 | 8.62 |
| 2016-12-12 | 7.42 |
| 2016-12-09 | 8.62 |
| 2016-12-08 | 12.83 |
| 2016-12-07 | 13.14 |
| 2016-12-06 | 13.44 |
| 2016-12-05 | 11.33 |
| 2016-12-02 | 14.94 |
| 2016-12-01 | 16.75 |
| 2016-11-30 | 16.75 |
| 2016-11-29 | 17.35 |
| 2016-11-28 | 17.95 |
| 2016-11-25 | 17.65 |
| 2016-11-24 | 17.95 |
| 2016-11-23 | 17.95 |
| 2016-11-22 | 18.55 |
| 2016-11-21 | 18.55 |
| 2016-11-18 | 19.15 |
| 2016-11-17 | 19.75 |
| 2016-11-16 | 20.36 |
| 2016-11-15 | 18.25 |
| 2016-11-14 | 18.25 |
| 2016-11-11 | 19.45 |
| 2016-11-10 | 18.55 |
| 2016-11-09 | 16.75 |
| 2016-11-08 | 18.25 |
| 2016-11-07 | 17.95 |
| 2016-11-04 | 15.24 |
| 2016-11-03 | 16.44 |
| 2016-11-02 | 17.65 |
| 2016-11-01 | 20.06 |
| 2016-10-31 | 19.45 |
| 2016-10-28 | 20.06 |
| 2016-10-27 | 20.66 |
| 2016-10-26 | 22.76 |
| 2016-10-25 | 24.57 |
| 2016-10-24 | 25.77 |
| 2016-10-20 | 20.66 |
| 2016-10-19 | 20.06 |
| 2016-10-18 | 20.36 |
| 2016-10-17 | 17.65 |
| 2016-10-14 | 20.06 |
| 2016-10-13 | 19.75 |
| 2016-10-12 | 21.86 |
| 2016-10-11 | 24.27 |
| 2016-10-07 | 26.37 |
| 2016-10-06 | 24.87 |
| 2016-10-05 | 22.76 |
| 2016-10-04 | 22.46 |
| 2016-10-03 | 22.46 |
| 2016-09-30 | 20.06 |
| 2016-09-29 | 19.15 |
| 2016-09-28 | 19.45 |
| 2016-09-27 | 17.35 |
| 2016-09-26 | 14.04 |
| 2016-09-23 | 18.85 |
| 2016-09-22 | 19.45 |
| 2016-09-21 | 21.56 |
| 2016-09-20 | 21.56 |
| 2016-09-19 | 20.06 |
| 2016-09-15 | 17.05 |
| 2016-09-14 | 13.91 |
| 2016-09-13 | 13.91 |
| 2016-09-12 | 15.68 |
| 2016-09-09 | 18.64 |
| 2016-09-08 | 17.75 |
| 2016-09-07 | 18.93 |
| 2016-09-06 | 20.12 |
| 2016-09-05 | 15.68 |
| 2016-09-02 | 16.57 |
| 2016-09-01 | 17.75 |
| 2016-08-31 | 17.16 |
| 2016-08-30 | 14.79 |
| 2016-08-29 | 13.91 |
| 2016-08-26 | 9.17 |
| 2016-08-25 | 3.85 |
| 2016-08-24 | 5.62 |
| 2016-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy