Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 198.62 |
| 2025-12-23 | 201.41 |
| 2025-12-22 | 203.92 |
| 2025-12-19 | 200.58 |
| 2025-12-18 | 200.02 |
| 2025-12-17 | 199.46 |
| 2025-12-16 | 198.62 |
| 2025-12-15 | 198.90 |
| 2025-12-12 | 198.34 |
| 2025-12-11 | 196.67 |
| 2025-12-10 | 195.83 |
| 2025-12-09 | 191.37 |
| 2025-12-08 | 192.48 |
| 2025-12-05 | 193.60 |
| 2025-12-04 | 191.37 |
| 2025-12-03 | 190.81 |
| 2025-12-02 | 191.09 |
| 2025-12-01 | 190.25 |
| 2025-11-28 | 188.57 |
| 2025-11-27 | 188.30 |
| 2025-11-26 | 188.02 |
| 2025-11-25 | 188.02 |
| 2025-11-24 | 190.25 |
| 2025-11-21 | 189.41 |
| 2025-11-20 | 191.92 |
| 2025-11-19 | 193.60 |
| 2025-11-18 | 191.92 |
| 2025-11-17 | 192.48 |
| 2025-11-14 | 193.32 |
| 2025-11-13 | 195.83 |
| 2025-11-12 | 194.99 |
| 2025-11-11 | 198.62 |
| 2025-11-10 | 204.20 |
| 2025-11-07 | 196.39 |
| 2025-11-06 | 197.78 |
| 2025-11-05 | 194.44 |
| 2025-11-04 | 193.04 |
| 2025-11-03 | 195.27 |
| 2025-10-31 | 193.04 |
| 2025-10-30 | 194.44 |
| 2025-10-28 | 194.44 |
| 2025-10-27 | 193.32 |
| 2025-10-24 | 193.04 |
| 2025-10-23 | 193.88 |
| 2025-10-22 | 195.27 |
| 2025-10-21 | 200.30 |
| 2025-10-20 | 198.34 |
| 2025-10-17 | 196.11 |
| 2025-10-16 | 194.44 |
| 2025-10-15 | 196.67 |
| 2025-10-14 | 195.83 |
| 2025-10-13 | 195.83 |
| 2025-10-10 | 193.04 |
| 2025-10-09 | 193.60 |
| 2025-10-08 | 194.71 |
| 2025-10-06 | 195.27 |
| 2025-10-03 | 195.55 |
| 2025-10-02 | 194.44 |
| 2025-09-30 | 194.44 |
| 2025-09-29 | 191.37 |
| 2025-09-26 | 189.69 |
| 2025-09-25 | 191.64 |
| 2025-09-24 | 189.69 |
| 2025-09-23 | 189.69 |
| 2025-09-22 | 189.13 |
| 2025-09-19 | 187.18 |
| 2025-09-18 | 188.57 |
| 2025-09-17 | 189.13 |
| 2025-09-16 | 190.25 |
| 2025-09-15 | 190.25 |
| 2025-09-12 | 192.76 |
| 2025-09-11 | 190.53 |
| 2025-09-10 | 188.85 |
| 2025-09-09 | 189.41 |
| 2025-09-08 | 189.69 |
| 2025-09-05 | 186.06 |
| 2025-09-04 | 187.18 |
| 2025-09-03 | 188.02 |
| 2025-09-02 | 189.97 |
| 2025-09-01 | 189.69 |
| 2025-08-29 | 190.53 |
| 2025-08-28 | 191.09 |
| 2025-08-27 | 189.41 |
| 2025-08-26 | 191.64 |
| 2025-08-25 | 191.92 |
| 2025-08-22 | 193.88 |
| 2025-08-21 | 194.44 |
| 2025-08-20 | 196.67 |
| 2025-08-19 | 196.39 |
| 2025-08-18 | 199.46 |
| 2025-08-15 | 195.83 |
| 2025-08-14 | 195.83 |
| 2025-08-13 | 195.83 |
| 2025-08-12 | 199.46 |
| 2025-08-11 | 194.44 |
| 2025-08-08 | 193.88 |
| 2025-08-07 | 197.78 |
| 2025-08-06 | 194.16 |
| 2025-08-05 | 194.99 |
| 2025-08-04 | 194.99 |
| 2025-08-01 | 194.16 |
| 2025-07-31 | 201.41 |
| 2025-07-30 | 203.09 |
| 2025-07-29 | 201.41 |
| 2025-07-28 | 206.44 |
| 2025-07-25 | 211.46 |
| 2025-07-24 | 218.72 |
| 2025-07-23 | 199.18 |
| 2025-07-22 | 229.88 |
| 2025-07-21 | 220.39 |
| 2025-07-18 | 201.41 |
| 2025-07-17 | 195.83 |
| 2025-07-16 | 195.83 |
| 2025-07-15 | 196.95 |
| 2025-07-14 | 196.39 |
| 2025-07-11 | 204.76 |
| 2025-07-10 | 208.67 |
| 2025-07-09 | 210.34 |
| 2025-07-08 | 217.04 |
| 2025-07-07 | 219.83 |
| 2025-07-04 | 212.02 |
| 2025-07-03 | 200.85 |
| 2025-07-02 | 199.74 |
| 2025-06-30 | 198.62 |
| 2025-06-27 | 198.06 |
| 2025-06-26 | 197.51 |
| 2025-06-25 | 193.04 |
| 2025-06-24 | 196.95 |
| 2025-06-23 | 196.95 |
| 2025-06-20 | 196.39 |
| 2025-06-19 | 189.13 |
| 2025-06-18 | 194.71 |
| 2025-06-17 | 194.16 |
| 2025-06-16 | 190.25 |
| 2025-06-13 | 190.81 |
| 2025-06-12 | 190.25 |
| 2025-06-11 | 189.69 |
| 2025-06-10 | 186.90 |
| 2025-06-09 | 188.02 |
| 2025-06-06 | 192.48 |
| 2025-06-05 | 188.02 |
| 2025-06-04 | 187.46 |
| 2025-06-03 | 189.13 |
| 2025-06-02 | 190.25 |
| 2025-05-30 | 191.37 |
| 2025-05-29 | 191.37 |
| 2025-05-28 | 191.37 |
| 2025-05-27 | 187.46 |
| 2025-05-26 | 186.90 |
| 2025-05-23 | 188.57 |
| 2025-05-22 | 186.34 |
| 2025-05-21 | 188.02 |
| 2025-05-20 | 191.92 |
| 2025-05-19 | 191.37 |
| 2025-05-16 | 191.37 |
| 2025-05-15 | 194.16 |
| 2025-05-14 | 190.81 |
| 2025-05-13 | 192.48 |
| 2025-05-12 | 187.46 |
| 2025-05-09 | 186.34 |
| 2025-05-08 | 186.90 |
| 2025-05-07 | 186.90 |
| 2025-05-06 | 186.34 |
| 2025-05-02 | 188.57 |
| 2025-04-30 | 167.92 |
| 2025-04-29 | 172.11 |
| 2025-04-28 | 180.76 |
| 2025-04-25 | 178.25 |
| 2025-04-24 | 187.46 |
| 2025-04-23 | 186.90 |
| 2025-04-22 | 187.46 |
| 2025-04-17 | 174.06 |
| 2025-04-16 | 174.90 |
| 2025-04-15 | 175.74 |
| 2025-04-14 | 175.74 |
| 2025-04-11 | 169.32 |
| 2025-04-10 | 155.36 |
| 2025-04-09 | 164.01 |
| 2025-04-08 | 152.01 |
| 2025-04-07 | 131.08 |
| 2025-04-03 | 160.67 |
| 2025-04-02 | 163.74 |
| 2025-04-01 | 158.71 |
| 2025-03-31 | 153.41 |
| 2025-03-28 | 159.55 |
| 2025-03-27 | 160.94 |
| 2025-03-26 | 159.55 |
| 2025-03-25 | 156.76 |
| 2025-03-24 | 168.48 |
| 2025-03-21 | 153.97 |
| 2025-03-20 | 160.39 |
| 2025-03-19 | 170.71 |
| 2025-03-18 | 174.06 |
| 2025-03-17 | 165.41 |
| 2025-03-14 | 149.22 |
| 2025-03-13 | 146.15 |
| 2025-03-12 | 145.87 |
| 2025-03-11 | 151.74 |
| 2025-03-10 | 145.04 |
| 2025-03-07 | 141.69 |
| 2025-03-06 | 140.01 |
| 2025-03-05 | 140.29 |
| 2025-03-04 | 127.45 |
| 2025-03-03 | 130.25 |
| 2025-02-28 | 129.13 |
| 2025-02-27 | 155.92 |
| 2025-02-26 | 127.45 |
| 2025-02-25 | 121.31 |
| 2025-02-24 | 132.20 |
| 2025-02-21 | 132.48 |
| 2025-02-20 | 143.36 |
| 2025-02-19 | 152.29 |
| 2025-02-18 | 129.97 |
| 2025-02-17 | 133.04 |
| 2025-02-14 | 122.43 |
| 2025-02-13 | 116.85 |
| 2025-02-12 | 129.69 |
| 2025-02-11 | 121.87 |
| 2025-02-10 | 126.90 |
| 2025-02-07 | 136.94 |
| 2025-02-06 | 129.69 |
| 2025-02-05 | 125.50 |
| 2025-02-04 | 127.45 |
| 2025-02-03 | 122.43 |
| 2025-01-28 | 120.48 |
| 2025-01-27 | 122.71 |
| 2025-01-24 | 119.36 |
| 2025-01-23 | 120.48 |
| 2025-01-22 | 123.27 |
| 2025-01-21 | 128.85 |
| 2025-01-20 | 129.13 |
| 2025-01-17 | 132.48 |
| 2025-01-16 | 129.41 |
| 2025-01-15 | 134.43 |
| 2025-01-14 | 135.27 |
| 2025-01-13 | 124.94 |
| 2025-01-10 | 129.69 |
| 2025-01-09 | 133.87 |
| 2025-01-08 | 136.66 |
| 2025-01-07 | 150.06 |
| 2025-01-06 | 155.92 |
| 2025-01-03 | 152.57 |
| 2025-01-02 | 152.85 |
| 2024-12-31 | 156.76 |
| 2024-12-30 | 157.04 |
| 2024-12-27 | 157.87 |
| 2024-12-24 | 153.97 |
| 2024-12-23 | 155.92 |
| 2024-12-20 | 154.25 |
| 2024-12-19 | 154.25 |
| 2024-12-18 | 153.13 |
| 2024-12-17 | 155.08 |
| 2024-12-16 | 160.94 |
| 2024-12-13 | 170.15 |
| 2024-12-12 | 173.50 |
| 2024-12-11 | 164.29 |
| 2024-12-10 | 155.08 |
| 2024-12-09 | 164.57 |
| 2024-12-06 | 157.87 |
| 2024-12-05 | 151.74 |
| 2024-12-04 | 161.78 |
| 2024-12-03 | 161.50 |
| 2024-12-02 | 173.50 |
| 2024-11-29 | 140.85 |
| 2024-11-28 | 136.39 |
| 2024-11-27 | 127.18 |
| 2024-11-26 | 111.27 |
| 2024-11-25 | 110.71 |
| 2024-11-22 | 116.29 |
| 2024-11-21 | 124.38 |
| 2024-11-20 | 132.20 |
| 2024-11-19 | 130.25 |
| 2024-11-18 | 128.01 |
| 2024-11-15 | 120.48 |
| 2024-11-14 | 123.83 |
| 2024-11-13 | 134.15 |
| 2024-11-12 | 138.90 |
| 2024-11-11 | 143.92 |
| 2024-11-08 | 165.69 |
| 2024-11-07 | 172.67 |
| 2024-11-06 | 170.43 |
| 2024-11-05 | 165.13 |
| 2024-11-04 | 147.83 |
| 2024-11-01 | 152.85 |
| 2024-10-31 | 160.11 |
| 2024-10-30 | 154.53 |
| 2024-10-29 | 155.64 |
| 2024-10-28 | 167.36 |
| 2024-10-25 | 148.94 |
| 2024-10-24 | 148.67 |
| 2024-10-23 | 164.57 |
| 2024-10-22 | 157.60 |
| 2024-10-21 | 137.22 |
| 2024-10-18 | 120.76 |
| 2024-10-17 | 108.48 |
| 2024-10-16 | 116.01 |
| 2024-10-15 | 113.22 |
| 2024-10-14 | 127.45 |
| 2024-10-10 | 134.71 |
| 2024-10-09 | 123.55 |
| 2024-10-08 | 132.20 |
| 2024-10-07 | 178.81 |
| 2024-10-04 | 140.01 |
| 2024-10-03 | 140.85 |
| 2024-10-02 | 162.34 |
| 2024-09-30 | 146.43 |
| 2024-09-27 | 126.34 |
| 2024-09-26 | 116.85 |
| 2024-09-25 | 100.38 |
| 2024-09-24 | 95.36 |
| 2024-09-23 | 78.61 |
| 2024-09-20 | 79.17 |
| 2024-09-19 | 76.66 |
| 2024-09-17 | 74.99 |
| 2024-09-16 | 74.15 |
| 2024-09-13 | 76.10 |
| 2024-09-12 | 74.43 |
| 2024-09-11 | 75.54 |
| 2024-09-10 | 80.57 |
| 2024-09-09 | 81.68 |
| 2024-09-05 | 93.96 |
| 2024-09-04 | 90.89 |
| 2024-09-03 | 87.27 |
| 2024-09-02 | 83.36 |
| 2024-08-30 | 92.57 |
| 2024-08-29 | 83.92 |
| 2024-08-28 | 85.31 |
| 2024-08-27 | 92.29 |
| 2024-08-26 | 100.10 |
| 2024-08-23 | 96.76 |
| 2024-08-22 | 100.38 |
| 2024-08-21 | 100.38 |
| 2024-08-20 | 108.48 |
| 2024-08-19 | 105.13 |
| 2024-08-16 | 93.41 |
| 2024-08-15 | 88.10 |
| 2024-08-14 | 90.06 |
| 2024-08-13 | 91.45 |
| 2024-08-12 | 91.73 |
| 2024-08-09 | 96.48 |
| 2024-08-08 | 97.59 |
| 2024-08-07 | 102.90 |
| 2024-08-06 | 106.24 |
| 2024-08-05 | 103.73 |
| 2024-08-02 | 112.10 |
| 2024-08-01 | 110.71 |
| 2024-07-31 | 113.50 |
| 2024-07-30 | 104.29 |
| 2024-07-29 | 113.78 |
| 2024-07-26 | 110.99 |
| 2024-07-25 | 111.27 |
| 2024-07-24 | 113.50 |
| 2024-07-23 | 114.90 |
| 2024-07-22 | 117.13 |
| 2024-07-19 | 118.80 |
| 2024-07-18 | 122.43 |
| 2024-07-17 | 123.83 |
| 2024-07-16 | 125.78 |
| 2024-07-15 | 121.87 |
| 2024-07-12 | 124.94 |
| 2024-07-11 | 117.41 |
| 2024-07-10 | 108.76 |
| 2024-07-09 | 111.55 |
| 2024-07-08 | 114.34 |
| 2024-07-05 | 117.69 |
| 2024-07-04 | 118.80 |
| 2024-07-03 | 119.08 |
| 2024-07-02 | 105.69 |
| 2024-06-28 | 114.62 |
| 2024-06-27 | 109.31 |
| 2024-06-26 | 114.90 |
| 2024-06-25 | 119.08 |
| 2024-06-24 | 124.38 |
| 2024-06-21 | 119.36 |
| 2024-06-20 | 129.97 |
| 2024-06-19 | 131.64 |
| 2024-06-18 | 131.36 |
| 2024-06-17 | 132.48 |
| 2024-06-14 | 141.69 |
| 2024-06-13 | 139.46 |
| 2024-06-12 | 135.83 |
| 2024-06-11 | 129.97 |
| 2024-06-07 | 144.20 |
| 2024-06-06 | 144.76 |
| 2024-06-05 | 140.01 |
| 2024-06-04 | 148.11 |
| 2024-06-03 | 150.90 |
| 2024-05-31 | 173.50 |
| 2024-05-30 | 166.25 |
| 2024-05-29 | 167.92 |
| 2024-05-28 | 170.15 |
| 2024-05-27 | 163.74 |
| 2024-05-24 | 156.48 |
| 2024-05-23 | 158.71 |
| 2024-05-22 | 170.71 |
| 2024-05-21 | 146.43 |
| 2024-05-20 | 153.41 |
| 2024-05-17 | 148.11 |
| 2024-05-16 | 145.60 |
| 2024-05-14 | 137.22 |
| 2024-05-13 | 140.57 |
| 2024-05-10 | 140.01 |
| 2024-05-09 | 130.25 |
| 2024-05-08 | 114.90 |
| 2024-05-07 | 117.69 |
| 2024-05-06 | 117.41 |
| 2024-05-03 | 119.92 |
| 2024-05-02 | 117.69 |
| 2024-04-30 | 113.50 |
| 2024-04-29 | 119.08 |
| 2024-04-26 | 110.99 |
| 2024-04-25 | 106.80 |
| 2024-04-24 | 104.29 |
| 2024-04-23 | 99.27 |
| 2024-04-22 | 95.36 |
| 2024-04-19 | 97.03 |
| 2024-04-18 | 110.15 |
| 2024-04-17 | 93.96 |
| 2024-04-16 | 80.57 |
| 2024-04-15 | 81.41 |
| 2024-04-12 | 80.01 |
| 2024-04-11 | 85.87 |
| 2024-04-10 | 82.52 |
| 2024-04-09 | 77.78 |
| 2024-04-08 | 79.45 |
| 2024-04-05 | 72.75 |
| 2024-04-03 | 89.78 |
| 2024-04-02 | 83.08 |
| 2024-03-28 | 96.20 |
| 2024-03-27 | 91.17 |
| 2024-03-26 | 98.43 |
| 2024-03-25 | 99.83 |
| 2024-03-22 | 99.27 |
| 2024-03-21 | 107.92 |
| 2024-03-20 | 105.41 |
| 2024-03-19 | 107.36 |
| 2024-03-18 | 109.04 |
| 2024-03-15 | 103.17 |
| 2024-03-14 | 106.52 |
| 2024-03-13 | 100.94 |
| 2024-03-12 | 107.36 |
| 2024-03-11 | 95.92 |
| 2024-03-08 | 92.57 |
| 2024-03-07 | 90.62 |
| 2024-03-06 | 91.45 |
| 2024-03-05 | 90.34 |
| 2024-03-04 | 100.66 |
| 2024-03-01 | 104.29 |
| 2024-02-29 | 106.80 |
| 2024-02-28 | 103.45 |
| 2024-02-27 | 113.78 |
| 2024-02-26 | 110.71 |
| 2024-02-23 | 119.36 |
| 2024-02-22 | 114.90 |
| 2024-02-21 | 113.50 |
| 2024-02-20 | 91.17 |
| 2024-02-19 | 95.08 |
| 2024-02-16 | 120.48 |
| 2024-02-15 | 94.80 |
| 2024-02-14 | 93.13 |
| 2024-02-09 | 73.31 |
| 2024-02-08 | 71.64 |
| 2024-02-07 | 70.24 |
| 2024-02-06 | 70.24 |
| 2024-02-05 | 61.87 |
| 2024-02-02 | 66.89 |
| 2024-02-01 | 63.26 |
| 2024-01-31 | 63.26 |
| 2024-01-30 | 73.59 |
| 2024-01-29 | 83.36 |
| 2024-01-26 | 80.29 |
| 2024-01-25 | 70.24 |
| 2024-01-24 | 61.87 |
| 2024-01-23 | 49.87 |
| 2024-01-22 | 50.99 |
| 2024-01-19 | 57.13 |
| 2024-01-18 | 61.87 |
| 2024-01-17 | 64.66 |
| 2024-01-16 | 76.94 |
| 2024-01-15 | 74.15 |
| 2024-01-12 | 71.92 |
| 2024-01-11 | 68.29 |
| 2024-01-10 | 73.31 |
| 2024-01-09 | 67.45 |
| 2024-01-08 | 70.24 |
| 2024-01-05 | 72.20 |
| 2024-01-04 | 76.38 |
| 2024-01-03 | 81.68 |
| 2024-01-02 | 83.92 |
| 2023-12-29 | 93.41 |
| 2023-12-28 | 95.36 |
| 2023-12-27 | 85.03 |
| 2023-12-22 | 86.71 |
| 2023-12-21 | 84.20 |
| 2023-12-20 | 73.03 |
| 2023-12-19 | 74.43 |
| 2023-12-18 | 77.22 |
| 2023-12-15 | 78.89 |
| 2023-12-14 | 74.15 |
| 2023-12-13 | 72.47 |
| 2023-12-12 | 81.13 |
| 2023-12-11 | 79.17 |
| 2023-12-08 | 76.10 |
| 2023-12-07 | 83.36 |
| 2023-12-06 | 82.80 |
| 2023-12-05 | 83.64 |
| 2023-12-04 | 88.38 |
| 2023-12-01 | 93.96 |
| 2023-11-30 | 99.83 |
| 2023-11-29 | 97.87 |
| 2023-11-28 | 103.17 |
| 2023-11-27 | 115.73 |
| 2023-11-24 | 105.41 |
| 2023-11-23 | 115.17 |
| 2023-11-22 | 98.71 |
| 2023-11-21 | 100.10 |
| 2023-11-20 | 93.41 |
| 2023-11-17 | 86.99 |
| 2023-11-16 | 94.24 |
| 2023-11-15 | 99.55 |
| 2023-11-14 | 95.36 |
| 2023-11-13 | 92.85 |
| 2023-11-10 | 95.08 |
| 2023-11-09 | 97.59 |
| 2023-11-08 | 103.73 |
| 2023-11-07 | 100.38 |
| 2023-11-06 | 107.92 |
| 2023-11-03 | 99.83 |
| 2023-11-02 | 86.43 |
| 2023-11-01 | 84.48 |
| 2023-10-31 | 76.94 |
| 2023-10-30 | 78.34 |
| 2023-10-27 | 77.22 |
| 2023-10-26 | 68.57 |
| 2023-10-25 | 69.96 |
| 2023-10-24 | 64.94 |
| 2023-10-20 | 73.03 |
| 2023-10-19 | 69.96 |
| 2023-10-18 | 75.54 |
| 2023-10-17 | 76.38 |
| 2023-10-16 | 78.61 |
| 2023-10-13 | 84.48 |
| 2023-10-12 | 95.36 |
| 2023-10-11 | 95.92 |
| 2023-10-10 | 92.85 |
| 2023-10-09 | 91.45 |
| 2023-10-06 | 94.52 |
| 2023-10-05 | 93.41 |
| 2023-10-04 | 86.99 |
| 2023-10-03 | 80.29 |
| 2023-09-29 | 100.94 |
| 2023-09-28 | 88.38 |
| 2023-09-27 | 89.78 |
| 2023-09-26 | 88.10 |
| 2023-09-25 | 90.06 |
| 2023-09-22 | 100.10 |
| 2023-09-21 | 95.36 |
| 2023-09-20 | 100.94 |
| 2023-09-19 | 104.01 |
| 2023-09-18 | 113.50 |
| 2023-09-15 | 102.06 |
| 2023-09-14 | 106.52 |
| 2023-09-13 | 107.64 |
| 2023-09-12 | 113.78 |
| 2023-09-11 | 115.45 |
| 2023-09-07 | 117.41 |
| 2023-09-06 | 122.71 |
| 2023-09-05 | 118.24 |
| 2023-09-04 | 122.43 |
| 2023-08-31 | 110.15 |
| 2023-08-30 | 117.69 |
| 2023-08-29 | 128.85 |
| 2023-08-28 | 124.66 |
| 2023-08-25 | 144.48 |
| 2023-08-24 | 148.67 |
| 2023-08-23 | 145.60 |
| 2023-08-22 | 148.39 |
| 2023-08-21 | 142.80 |
| 2023-08-18 | 155.64 |
| 2023-08-17 | 160.67 |
| 2023-08-16 | 159.27 |
| 2023-08-15 | 180.76 |
| 2023-08-14 | 160.11 |
| 2023-08-11 | 165.97 |
| 2023-08-10 | 181.32 |
| 2023-08-09 | 183.55 |
| 2023-08-08 | 181.88 |
| 2023-08-07 | 190.25 |
| 2023-08-04 | 201.41 |
| 2023-08-03 | 205.88 |
| 2023-08-02 | 208.67 |
| 2023-08-01 | 228.76 |
| 2023-07-31 | 227.65 |
| 2023-07-28 | 234.90 |
| 2023-07-27 | 206.44 |
| 2023-07-26 | 187.46 |
| 2023-07-25 | 193.04 |
| 2023-07-24 | 180.20 |
| 2023-07-21 | 187.46 |
| 2023-07-20 | 188.02 |
| 2023-07-19 | 189.13 |
| 2023-07-18 | 187.46 |
| 2023-07-14 | 190.81 |
| 2023-07-13 | 207.55 |
| 2023-07-12 | 201.41 |
| 2023-07-11 | 202.53 |
| 2023-07-10 | 198.62 |
| 2023-07-07 | 204.76 |
| 2023-07-06 | 195.83 |
| 2023-07-05 | 209.78 |
| 2023-07-04 | 215.37 |
| 2023-07-03 | 188.02 |
| 2023-06-30 | 170.99 |
| 2023-06-29 | 170.43 |
| 2023-06-28 | 176.29 |
| 2023-06-27 | 195.83 |
| 2023-06-26 | 191.92 |
| 2023-06-23 | 188.57 |
| 2023-06-21 | 216.48 |
| 2023-06-20 | 236.58 |
| 2023-06-19 | 250.53 |
| 2023-06-16 | 257.23 |
| 2023-06-15 | 262.25 |
| 2023-06-14 | 257.79 |
| 2023-06-13 | 259.46 |
| 2023-06-12 | 256.11 |
| 2023-06-09 | 256.11 |
| 2023-06-08 | 262.25 |
| 2023-06-07 | 267.28 |
| 2023-06-06 | 279.56 |
| 2023-06-05 | 285.70 |
| 2023-06-02 | 292.39 |
| 2023-06-01 | 266.16 |
| 2023-05-31 | 268.95 |
| 2023-05-30 | 267.83 |
| 2023-05-29 | 266.72 |
| 2023-05-25 | 271.18 |
| 2023-05-24 | 310.26 |
| 2023-05-23 | 313.60 |
| 2023-05-22 | 306.91 |
| 2023-05-19 | 293.51 |
| 2023-05-18 | 306.35 |
| 2023-05-17 | 296.30 |
| 2023-05-16 | 309.70 |
| 2023-05-15 | 313.05 |
| 2023-05-12 | 306.91 |
| 2023-05-11 | 320.86 |
| 2023-05-10 | 321.42 |
| 2023-05-09 | 328.12 |
| 2023-05-08 | 347.09 |
| 2023-05-05 | 324.77 |
| 2023-05-04 | 327.56 |
| 2023-05-03 | 329.79 |
| 2023-05-02 | 340.96 |
| 2023-04-28 | 352.12 |
| 2023-04-27 | 354.35 |
| 2023-04-26 | 373.33 |
| 2023-04-25 | 370.54 |
| 2023-04-24 | 396.21 |
| 2023-04-21 | 404.03 |
| 2023-04-20 | 409.61 |
| 2023-04-19 | 409.61 |
| 2023-04-18 | 433.05 |
| 2023-04-17 | 434.73 |
| 2023-04-14 | 433.05 |
| 2023-04-13 | 435.84 |
| 2023-04-12 | 435.84 |
| 2023-04-11 | 444.22 |
| 2023-04-06 | 445.89 |
| 2023-04-04 | 429.70 |
| 2023-04-03 | 433.61 |
| 2023-03-31 | 433.05 |
| 2023-03-30 | 434.73 |
| 2023-03-29 | 440.31 |
| 2023-03-28 | 431.94 |
| 2023-03-27 | 409.61 |
| 2023-03-24 | 417.42 |
| 2023-03-23 | 421.89 |
| 2023-03-22 | 429.15 |
| 2023-03-21 | 399.56 |
| 2023-03-20 | 385.61 |
| 2023-03-17 | 426.91 |
| 2023-03-16 | 431.94 |
| 2023-03-15 | 438.63 |
| 2023-03-14 | 425.80 |
| 2023-03-13 | 450.91 |
| 2023-03-10 | 428.03 |
| 2023-03-09 | 459.57 |
| 2023-03-08 | 457.05 |
| 2023-03-07 | 479.10 |
| 2023-03-06 | 488.87 |
| 2023-03-03 | 491.66 |
| 2023-03-02 | 483.29 |
| 2023-03-01 | 481.89 |
| 2023-02-28 | 439.19 |
| 2023-02-27 | 453.71 |
| 2023-02-24 | 452.59 |
| 2023-02-23 | 474.92 |
| 2023-02-22 | 466.54 |
| 2023-02-21 | 472.13 |
| 2023-02-20 | 486.08 |
| 2023-02-17 | 473.52 |
| 2023-02-16 | 483.29 |
| 2023-02-15 | 479.10 |
| 2023-02-14 | 500.03 |
| 2023-02-13 | 512.59 |
| 2023-02-10 | 505.62 |
| 2023-02-09 | 527.94 |
| 2023-02-08 | 519.57 |
| 2023-02-07 | 519.57 |
| 2023-02-06 | 479.10 |
| 2023-02-03 | 505.62 |
| 2023-02-02 | 500.03 |
| 2023-02-01 | 532.13 |
| 2023-01-31 | 558.64 |
| 2023-01-30 | 569.81 |
| 2023-01-27 | 607.48 |
| 2023-01-26 | 625.62 |
| 2023-01-20 | 572.60 |
| 2023-01-19 | 546.08 |
| 2023-01-18 | 532.13 |
| 2023-01-17 | 534.92 |
| 2023-01-16 | 550.27 |
| 2023-01-13 | 555.85 |
| 2023-01-12 | 532.13 |
| 2023-01-11 | 509.80 |
| 2023-01-10 | 558.64 |
| 2023-01-09 | 555.85 |
| 2023-01-06 | 537.71 |
| 2023-01-05 | 585.15 |
| 2023-01-04 | 582.36 |
| 2023-01-03 | 582.36 |
| 2022-12-30 | 562.83 |
| 2022-12-29 | 539.11 |
| 2022-12-28 | 558.64 |
| 2022-12-23 | 555.85 |
| 2022-12-22 | 550.27 |
| 2022-12-21 | 526.55 |
| 2022-12-20 | 516.78 |
| 2022-12-19 | 515.38 |
| 2022-12-16 | 533.52 |
| 2022-12-15 | 596.32 |
| 2022-12-14 | 562.83 |
| 2022-12-13 | 575.39 |
| 2022-12-12 | 569.81 |
| 2022-12-09 | 586.55 |
| 2022-12-08 | 596.32 |
| 2022-12-07 | 547.48 |
| 2022-12-06 | 525.15 |
| 2022-12-05 | 536.31 |
| 2022-12-02 | 515.38 |
| 2022-12-01 | 491.66 |
| 2022-11-30 | 493.06 |
| 2022-11-29 | 445.33 |
| 2022-11-28 | 400.68 |
| 2022-11-25 | 392.86 |
| 2022-11-24 | 392.86 |
| 2022-11-23 | 399.56 |
| 2022-11-22 | 381.14 |
| 2022-11-21 | 390.63 |
| 2022-11-18 | 421.33 |
| 2022-11-17 | 402.35 |
| 2022-11-16 | 391.75 |
| 2022-11-15 | 391.19 |
| 2022-11-14 | 366.07 |
| 2022-11-11 | 359.93 |
| 2022-11-10 | 293.51 |
| 2022-11-09 | 302.44 |
| 2022-11-08 | 311.37 |
| 2022-11-07 | 325.33 |
| 2022-11-04 | 318.63 |
| 2022-11-03 | 291.84 |
| 2022-11-02 | 310.26 |
| 2022-11-01 | 273.42 |
| 2022-10-31 | 240.48 |
| 2022-10-28 | 262.81 |
| 2022-10-27 | 276.77 |
| 2022-10-26 | 292.39 |
| 2022-10-25 | 279.00 |
| 2022-10-24 | 271.18 |
| 2022-10-21 | 308.02 |
| 2022-10-20 | 308.02 |
| 2022-10-19 | 313.60 |
| 2022-10-18 | 325.33 |
| 2022-10-17 | 305.23 |
| 2022-10-14 | 311.37 |
| 2022-10-13 | 308.02 |
| 2022-10-12 | 325.88 |
| 2022-10-11 | 351.56 |
| 2022-10-10 | 378.91 |
| 2022-10-07 | 404.03 |
| 2022-10-06 | 428.03 |
| 2022-10-05 | 430.82 |
| 2022-10-03 | 424.12 |
| 2022-09-30 | 427.47 |
| 2022-09-29 | 424.68 |
| 2022-09-28 | 399.56 |
| 2022-09-27 | 409.61 |
| 2022-09-26 | 392.31 |
| 2022-09-23 | 404.03 |
| 2022-09-22 | 433.05 |
| 2022-09-21 | 454.26 |
| 2022-09-20 | 459.57 |
| 2022-09-19 | 434.17 |
| 2022-09-16 | 457.05 |
| 2022-09-15 | 434.73 |
| 2022-09-14 | 434.73 |
| 2022-09-13 | 426.91 |
| 2022-09-09 | 432.50 |
| 2022-09-08 | 425.24 |
| 2022-09-07 | 395.66 |
| 2022-09-06 | 405.70 |
| 2022-09-05 | 399.56 |
| 2022-09-02 | 385.61 |
| 2022-09-01 | 401.24 |
| 2022-08-31 | 417.98 |
| 2022-08-30 | 417.98 |
| 2022-08-29 | 430.26 |
| 2022-08-26 | 448.12 |
| 2022-08-25 | 434.17 |
| 2022-08-24 | 433.61 |
| 2022-08-23 | 430.26 |
| 2022-08-22 | 444.22 |
| 2022-08-19 | 430.26 |
| 2022-08-18 | 457.05 |
| 2022-08-17 | 465.15 |
| 2022-08-16 | 455.94 |
| 2022-08-15 | 483.29 |
| 2022-08-12 | 483.29 |
| 2022-08-11 | 470.73 |
| 2022-08-10 | 450.36 |
| 2022-08-09 | 448.12 |
| 2022-08-08 | 442.54 |
| 2022-08-05 | 479.10 |
| 2022-08-04 | 472.13 |
| 2022-08-03 | 442.54 |
| 2022-08-02 | 440.31 |
| 2022-08-01 | 465.15 |
| 2022-07-29 | 436.96 |
| 2022-07-28 | 491.66 |
| 2022-07-27 | 500.03 |
| 2022-07-26 | 513.99 |
| 2022-07-25 | 490.27 |
| 2022-07-22 | 479.10 |
| 2022-07-21 | 473.52 |
| 2022-07-20 | 495.85 |
| 2022-07-19 | 481.89 |
| 2022-07-18 | 491.66 |
| 2022-07-15 | 474.92 |
| 2022-07-14 | 505.62 |
| 2022-07-13 | 466.54 |
| 2022-07-12 | 458.17 |
| 2022-07-11 | 476.31 |
| 2022-07-08 | 511.20 |
| 2022-07-07 | 507.01 |
| 2022-07-06 | 495.85 |
| 2022-07-05 | 541.90 |
| 2022-07-04 | 513.99 |
| 2022-06-30 | 544.69 |
| 2022-06-29 | 539.11 |
| 2022-06-28 | 543.29 |
| 2022-06-27 | 561.43 |
| 2022-06-24 | 507.01 |
| 2022-06-23 | 452.03 |
| 2022-06-22 | 413.52 |
| 2022-06-21 | 424.68 |
| 2022-06-20 | 390.63 |
| 2022-06-17 | 392.31 |
| 2022-06-16 | 383.93 |
| 2022-06-15 | 398.45 |
| 2022-06-14 | 363.84 |
| 2022-06-13 | 373.33 |
| 2022-06-10 | 387.28 |
| 2022-06-09 | 373.33 |
| 2022-06-08 | 390.07 |
| 2022-06-07 | 362.17 |
| 2022-06-06 | 344.30 |
| 2022-06-02 | 349.33 |
| 2022-06-01 | 351.00 |
| 2022-05-31 | 344.30 |
| 2022-05-30 | 313.05 |
| 2022-05-27 | 285.14 |
| 2022-05-26 | 272.86 |
| 2022-05-25 | 276.77 |
| 2022-05-24 | 271.74 |
| 2022-05-23 | 265.60 |
| 2022-05-20 | 279.56 |
| 2022-05-19 | 277.32 |
| 2022-05-18 | 291.84 |
| 2022-05-17 | 294.07 |
| 2022-05-16 | 255.00 |
| 2022-05-13 | 255.00 |
| 2022-05-12 | 256.11 |
| 2022-05-11 | 277.32 |
| 2022-05-10 | 263.93 |
| 2022-05-06 | 287.37 |
| 2022-05-05 | 316.40 |
| 2022-05-04 | 313.60 |
| 2022-05-03 | 332.58 |
| 2022-04-29 | 319.19 |
| 2022-04-28 | 306.91 |
| 2022-04-27 | 310.26 |
| 2022-04-26 | 289.60 |
| 2022-04-25 | 311.37 |
| 2022-04-22 | 350.44 |
| 2022-04-21 | 351.00 |
| 2022-04-20 | 388.40 |
| 2022-04-19 | 392.86 |
| 2022-04-14 | 435.29 |
| 2022-04-13 | 368.86 |
| 2022-04-12 | 401.24 |
| 2022-04-11 | 332.58 |
| 2022-04-08 | 360.49 |
| 2022-04-07 | 340.96 |
| 2022-04-06 | 383.93 |
| 2022-04-04 | 390.07 |
| 2022-04-01 | 395.10 |
| 2022-03-31 | 400.68 |
| 2022-03-30 | 419.10 |
| 2022-03-29 | 399.00 |
| 2022-03-28 | 416.31 |
| 2022-03-25 | 372.77 |
| 2022-03-24 | 398.45 |
| 2022-03-23 | 423.56 |
| 2022-03-22 | 438.08 |
| 2022-03-21 | 417.42 |
| 2022-03-18 | 449.80 |
| 2022-03-17 | 432.50 |
| 2022-03-16 | 382.82 |
| 2022-03-15 | 310.26 |
| 2022-03-14 | 346.54 |
| 2022-03-11 | 407.94 |
| 2022-03-10 | 434.73 |
| 2022-03-09 | 425.80 |
| 2022-03-08 | 433.05 |
| 2022-03-07 | 467.94 |
| 2022-03-04 | 495.85 |
| 2022-03-03 | 537.71 |
| 2022-03-02 | 504.22 |
| 2022-03-01 | 515.38 |
| 2022-02-28 | 515.38 |
| 2022-02-25 | 529.34 |
| 2022-02-24 | 508.41 |
| 2022-02-23 | 543.29 |
| 2022-02-22 | 558.64 |
| 2022-02-21 | 586.55 |
| 2022-02-18 | 603.30 |
| 2022-02-17 | 593.53 |
| 2022-02-16 | 614.46 |
| 2022-02-15 | 564.22 |
| 2022-02-14 | 527.94 |
| 2022-02-11 | 536.31 |
| 2022-02-10 | 551.66 |
| 2022-02-09 | 548.87 |
| 2022-02-08 | 512.59 |
| 2022-02-07 | 502.82 |
| 2022-02-04 | 466.54 |
| 2022-01-31 | 477.71 |
| 2022-01-28 | 450.91 |
| 2022-01-27 | 460.96 |
| 2022-01-26 | 460.96 |
| 2022-01-25 | 473.52 |
| 2022-01-24 | 493.06 |
| 2022-01-21 | 511.20 |
| 2022-01-20 | 491.66 |
| 2022-01-19 | 473.52 |
| 2022-01-18 | 481.89 |
| 2022-01-17 | 457.61 |
| 2022-01-14 | 494.45 |
| 2022-01-13 | 501.43 |
| 2022-01-12 | 525.15 |
| 2022-01-11 | 502.82 |
| 2022-01-10 | 518.17 |
| 2022-01-07 | 513.99 |
| 2022-01-06 | 522.36 |
| 2022-01-05 | 511.20 |
| 2022-01-04 | 557.25 |
| 2022-01-03 | 555.85 |
| 2021-12-31 | 571.20 |
| 2021-12-30 | 571.20 |
| 2021-12-29 | 569.81 |
| 2021-12-28 | 576.78 |
| 2021-12-24 | 576.78 |
| 2021-12-23 | 578.18 |
| 2021-12-22 | 564.22 |
| 2021-12-21 | 513.99 |
| 2021-12-20 | 522.36 |
| 2021-12-17 | 583.76 |
| 2021-12-16 | 569.81 |
| 2021-12-15 | 554.46 |
| 2021-12-14 | 572.60 |
| 2021-12-13 | 564.22 |
| 2021-12-10 | 608.88 |
| 2021-12-09 | 649.34 |
| 2021-12-08 | 631.20 |
| 2021-12-07 | 592.13 |
| 2021-12-06 | 554.46 |
| 2021-12-03 | 603.30 |
| 2021-12-02 | 594.92 |
| 2021-12-01 | 624.23 |
| 2021-11-30 | 610.27 |
| 2021-11-29 | 589.34 |
| 2021-11-26 | 611.67 |
| 2021-11-25 | 656.32 |
| 2021-11-24 | 660.51 |
| 2021-11-23 | 649.34 |
| 2021-11-22 | 636.79 |
| 2021-11-19 | 646.55 |
| 2021-11-18 | 640.97 |
| 2021-11-17 | 660.51 |
| 2021-11-16 | 653.53 |
| 2021-11-15 | 633.99 |
| 2021-11-12 | 614.46 |
| 2021-11-11 | 649.34 |
| 2021-11-10 | 628.41 |
| 2021-11-09 | 657.72 |
| 2021-11-08 | 661.90 |
| 2021-11-05 | 635.39 |
| 2021-11-04 | 671.67 |
| 2021-11-03 | 724.70 |
| 2021-11-02 | 756.79 |
| 2021-11-01 | 745.63 |
| 2021-10-29 | 780.51 |
| 2021-10-28 | 772.14 |
| 2021-10-27 | 744.23 |
| 2021-10-26 | 765.16 |
| 2021-10-25 | 760.98 |
| 2021-10-22 | 742.84 |
| 2021-10-21 | 759.58 |
| 2021-10-20 | 786.10 |
| 2021-10-19 | 793.07 |
| 2021-10-18 | 751.21 |
| 2021-10-15 | 798.66 |
| 2021-10-12 | 804.24 |
| 2021-10-11 | 786.10 |
| 2021-10-08 | 797.26 |
| 2021-10-07 | 794.47 |
| 2021-10-06 | 787.49 |
| 2021-10-05 | 795.86 |
| 2021-10-04 | 830.75 |
| 2021-09-30 | 809.82 |
| 2021-09-29 | 826.56 |
| 2021-09-28 | 800.05 |
| 2021-09-27 | 793.07 |
| 2021-09-24 | 843.31 |
| 2021-09-23 | 784.70 |
| 2021-09-21 | 773.54 |
| 2021-09-20 | 773.54 |
| 2021-09-17 | 791.68 |
| 2021-09-16 | 793.07 |
| 2021-09-15 | 770.75 |
| 2021-09-14 | 791.68 |
| 2021-09-13 | 774.93 |
| 2021-09-10 | 772.14 |
| 2021-09-09 | 691.21 |
| 2021-09-08 | 689.81 |
| 2021-09-07 | 639.58 |
| 2021-09-06 | 635.39 |
| 2021-09-03 | 663.30 |
| 2021-09-02 | 678.65 |
| 2021-09-01 | 614.46 |
| 2021-08-31 | 583.76 |
| 2021-08-30 | 585.15 |
| 2021-08-27 | 567.01 |
| 2021-08-26 | 608.88 |
| 2021-08-25 | 592.13 |
| 2021-08-24 | 593.53 |
| 2021-08-23 | 604.69 |
| 2021-08-20 | 520.97 |
| 2021-08-19 | 548.87 |
| 2021-08-18 | 564.22 |
| 2021-08-17 | 561.43 |
| 2021-08-16 | 572.60 |
| 2021-08-13 | 593.53 |
| 2021-08-12 | 603.30 |
| 2021-08-11 | 629.81 |
| 2021-08-10 | 603.30 |
| 2021-08-09 | 622.83 |
| 2021-08-06 | 601.90 |
| 2021-08-05 | 572.60 |
| 2021-08-04 | 571.20 |
| 2021-08-03 | 572.60 |
| 2021-08-02 | 580.97 |
| 2021-07-30 | 596.32 |
| 2021-07-29 | 640.97 |
| 2021-07-28 | 615.85 |
| 2021-07-27 | 642.37 |
| 2021-07-26 | 640.97 |
| 2021-07-23 | 688.42 |
| 2021-07-22 | 713.53 |
| 2021-07-21 | 643.76 |
| 2021-07-20 | 590.74 |
| 2021-07-19 | 639.58 |
| 2021-07-16 | 660.51 |
| 2021-07-15 | 680.04 |
| 2021-07-14 | 660.51 |
| 2021-07-13 | 659.11 |
| 2021-07-12 | 652.14 |
| 2021-07-09 | 642.37 |
| 2021-07-08 | 650.74 |
| 2021-07-07 | 681.44 |
| 2021-07-06 | 698.18 |
| 2021-07-05 | 737.26 |
| 2021-07-02 | 760.98 |
| 2021-06-30 | 805.63 |
| 2021-06-29 | 805.63 |
| 2021-06-28 | 798.66 |
| 2021-06-25 | 815.40 |
| 2021-06-24 | 843.31 |
| 2021-06-23 | 822.38 |
| 2021-06-22 | 832.15 |
| 2021-06-21 | 820.98 |
| 2021-06-18 | 848.89 |
| 2021-06-17 | 826.56 |
| 2021-06-16 | 861.45 |
| 2021-06-15 | 899.13 |
| 2021-06-11 | 851.68 |
| 2021-06-10 | 811.21 |
| 2021-06-09 | 763.77 |
| 2021-06-08 | 781.91 |
| 2021-06-07 | 812.61 |
| 2021-06-04 | 834.94 |
| 2021-06-03 | 854.47 |
| 2021-06-02 | 893.54 |
| 2021-06-01 | 940.99 |
| 2021-05-31 | 897.73 |
| 2021-05-28 | 822.38 |
| 2021-05-27 | 802.84 |
| 2021-05-26 | 787.49 |
| 2021-05-25 | 787.49 |
| 2021-05-24 | 814.00 |
| 2021-05-21 | 825.17 |
| 2021-05-20 | 827.96 |
| 2021-05-18 | 841.91 |
| 2021-05-17 | 819.59 |
| 2021-05-14 | 804.24 |
| 2021-05-13 | 801.45 |
| 2021-05-12 | 820.98 |
| 2021-05-11 | 833.54 |
| 2021-05-10 | 837.73 |
| 2021-05-07 | 827.96 |
| 2021-05-06 | 839.12 |
| 2021-05-05 | 808.42 |
| 2021-05-04 | 816.80 |
| 2021-05-03 | 861.45 |
| 2021-04-30 | 820.98 |
| 2021-04-29 | 807.03 |
| 2021-04-28 | 844.70 |
| 2021-04-27 | 844.70 |
| 2021-04-26 | 844.70 |
| 2021-04-23 | 844.70 |
| 2021-04-22 | 844.70 |
| 2021-04-21 | 844.70 |
| 2021-04-20 | 844.70 |
| 2021-04-19 | 844.70 |
| 2021-04-16 | 844.70 |
| 2021-04-15 | 844.70 |
| 2021-04-14 | 844.70 |
| 2021-04-13 | 844.70 |
| 2021-04-12 | 844.70 |
| 2021-04-09 | 844.70 |
| 2021-04-08 | 844.70 |
| 2021-04-07 | 844.70 |
| 2021-04-01 | 844.70 |
| 2021-03-31 | 844.70 |
| 2021-03-30 | 855.87 |
| 2021-03-29 | 836.33 |
| 2021-03-26 | 807.03 |
| 2021-03-25 | 745.63 |
| 2021-03-24 | 770.75 |
| 2021-03-23 | 844.70 |
| 2021-03-22 | 907.50 |
| 2021-03-19 | 945.18 |
| 2021-03-18 | 967.50 |
| 2021-03-17 | 894.94 |
| 2021-03-16 | 968.90 |
| 2021-03-15 | 956.34 |
| 2021-03-12 | 942.38 |
| 2021-03-11 | 921.45 |
| 2021-03-10 | 851.68 |
| 2021-03-09 | 795.86 |
| 2021-03-08 | 827.96 |
| 2021-03-05 | 847.50 |
| 2021-03-04 | 756.79 |
| 2021-03-03 | 830.75 |
| 2021-03-02 | 812.61 |
| 2021-03-01 | 841.91 |
| 2021-02-26 | 829.35 |
| 2021-02-25 | 829.35 |
| 2021-02-24 | 847.50 |
| 2021-02-23 | 918.66 |
| 2021-02-22 | 936.80 |
| 2021-02-19 | 946.57 |
| 2021-02-18 | 994.02 |
| 2021-02-17 | 1,027.51 |
| 2021-02-16 | 1,010.76 |
| 2021-02-11 | 1,058.20 |
| 2021-02-10 | 1,044.25 |
| 2021-02-09 | 1,041.46 |
| 2021-02-08 | 1,063.79 |
| 2021-02-05 | 1,100.07 |
| 2021-02-04 | 1,077.74 |
| 2021-02-03 | 1,151.70 |
| 2021-02-02 | 1,182.40 |
| 2021-02-01 | 1,196.35 |
| 2021-01-29 | 1,153.09 |
| 2021-01-28 | 1,119.60 |
| 2021-01-27 | 1,141.93 |
| 2021-01-26 | 1,224.26 |
| 2021-01-25 | 1,150.30 |
| 2021-01-22 | 1,016.34 |
| 2021-01-21 | 1,048.44 |
| 2021-01-20 | 1,066.58 |
| 2021-01-19 | 995.41 |
| 2021-01-18 | 974.48 |
| 2021-01-15 | 980.06 |
| 2021-01-14 | 1,000.99 |
| 2021-01-13 | 977.27 |
| 2021-01-12 | 1,021.92 |
| 2021-01-11 | 1,105.65 |
| 2021-01-08 | 1,158.68 |
| 2021-01-07 | 1,095.88 |
| 2021-01-06 | 1,044.25 |
| 2021-01-05 | 1,044.25 |
| 2021-01-04 | 1,121.00 |
| 2020-12-31 | 1,047.04 |
| 2020-12-30 | 1,023.32 |
| 2020-12-29 | 1,019.13 |
| 2020-12-28 | 1,067.97 |
| 2020-12-24 | 1,069.37 |
| 2020-12-23 | 1,002.39 |
| 2020-12-22 | 957.73 |
| 2020-12-21 | 963.32 |
| 2020-12-18 | 906.10 |
| 2020-12-17 | 904.71 |
| 2020-12-16 | 917.27 |
| 2020-12-15 | 925.64 |
| 2020-12-14 | 899.13 |
| 2020-12-11 | 932.62 |
| 2020-12-10 | 927.03 |
| 2020-12-09 | 936.80 |
| 2020-12-08 | 911.68 |
| 2020-12-07 | 865.64 |
| 2020-12-04 | 871.22 |
| 2020-12-03 | 814.00 |
| 2020-12-02 | 814.00 |
| 2020-12-01 | 867.03 |
| 2020-11-30 | 795.86 |
| 2020-11-27 | 717.72 |
| 2020-11-26 | 745.63 |
| 2020-11-25 | 740.05 |
| 2020-11-24 | 710.74 |
| 2020-11-23 | 738.65 |
| 2020-11-20 | 783.31 |
| 2020-11-19 | 790.28 |
| 2020-11-18 | 801.45 |
| 2020-11-17 | 844.70 |
| 2020-11-16 | 819.59 |
| 2020-11-13 | 862.84 |
| 2020-11-12 | 887.96 |
| 2020-11-11 | 840.52 |
| 2020-11-10 | 927.03 |
| 2020-11-09 | 931.22 |
| 2020-11-06 | 893.54 |
| 2020-11-05 | 929.83 |
| 2020-11-04 | 900.52 |
| 2020-11-03 | 874.01 |
| 2020-11-02 | 892.15 |
| 2020-10-30 | 822.38 |
| 2020-10-29 | 946.57 |
| 2020-10-28 | 864.24 |
| 2020-10-27 | 814.00 |
| 2020-10-23 | 843.31 |
| 2020-10-22 | 896.34 |
| 2020-10-21 | 906.10 |
| 2020-10-20 | 907.50 |
| 2020-10-19 | 865.64 |
| 2020-10-16 | 918.66 |
| 2020-10-15 | 942.38 |
| 2020-10-14 | 947.97 |
| 2020-10-12 | 985.64 |
| 2020-10-09 | 985.64 |
| 2020-10-08 | 1,014.95 |
| 2020-10-07 | 1,062.39 |
| 2020-10-06 | 1,072.16 |
| 2020-10-05 | 1,066.58 |
| 2020-09-30 | 1,114.02 |
| 2020-09-29 | 1,072.16 |
| 2020-09-28 | 1,104.25 |
| 2020-09-25 | 1,023.32 |
| 2020-09-24 | 1,083.32 |
| 2020-09-23 | 1,168.44 |
| 2020-09-22 | 1,127.98 |
| 2020-09-21 | 1,158.68 |
| 2020-09-18 | 1,236.82 |
| 2020-09-17 | 1,236.82 |
| 2020-09-16 | 1,227.05 |
| 2020-09-15 | 1,267.52 |
| 2020-09-14 | 1,281.47 |
| 2020-09-11 | 1,155.88 |
| 2020-09-10 | 1,069.37 |
| 2020-09-09 | 1,016.34 |
| 2020-09-08 | 1,042.85 |
| 2020-09-07 | 1,014.95 |
| 2020-09-04 | 1,049.83 |
| 2020-09-03 | 1,074.95 |
| 2020-09-02 | 1,072.16 |
| 2020-09-01 | 1,134.95 |
| 2020-08-31 | 1,155.88 |
| 2020-08-28 | 1,171.23 |
| 2020-08-27 | 1,148.91 |
| 2020-08-26 | 1,217.28 |
| 2020-08-25 | 1,200.54 |
| 2020-08-24 | 1,299.61 |
| 2020-08-21 | 1,211.70 |
| 2020-08-20 | 1,225.66 |
| 2020-08-19 | 1,122.39 |
| 2020-08-18 | 1,192.17 |
| 2020-08-17 | 1,208.91 |
| 2020-08-14 | 1,208.91 |
| 2020-08-13 | 1,211.70 |
| 2020-08-12 | 1,263.33 |
| 2020-08-11 | 1,321.94 |
| 2020-08-10 | 1,321.94 |
| 2020-08-07 | 1,432.18 |
| 2020-08-06 | 1,574.51 |
| 2020-08-05 | 1,239.61 |
| 2020-08-04 | 1,232.63 |
| 2020-08-03 | 1,199.14 |
| 2020-07-31 | 1,211.70 |
| 2020-07-30 | 1,211.70 |
| 2020-07-29 | 1,254.96 |
| 2020-07-28 | 1,281.47 |
| 2020-07-27 | 1,210.31 |
| 2020-07-24 | 1,067.97 |
| 2020-07-23 | 1,157.28 |
| 2020-07-22 | 970.29 |
| 2020-07-21 | 971.69 |
| 2020-07-20 | 932.62 |
| 2020-07-17 | 1,016.34 |
| 2020-07-16 | 917.27 |
| 2020-07-15 | 906.10 |
| 2020-07-14 | 728.88 |
| 2020-07-13 | 794.47 |
| 2020-07-10 | 822.38 |
| 2020-07-09 | 844.70 |
| 2020-07-08 | 765.16 |
| 2020-07-07 | 608.88 |
| 2020-07-06 | 633.99 |
| 2020-07-03 | 337.61 |
| 2020-07-02 | 238.81 |
| 2020-06-30 | 203.09 |
| 2020-06-29 | 206.99 |
| 2020-06-26 | 203.64 |
| 2020-06-24 | 206.44 |
| 2020-06-23 | 219.83 |
| 2020-06-22 | 222.62 |
| 2020-06-19 | 243.83 |
| 2020-06-18 | 248.30 |
| 2020-06-17 | 247.18 |
| 2020-06-16 | 248.86 |
| 2020-06-15 | 238.81 |
| 2020-06-12 | 251.65 |
| 2020-06-11 | 228.20 |
| 2020-06-10 | 236.58 |
| 2020-06-09 | 246.62 |
| 2020-06-08 | 263.37 |
| 2020-06-05 | 226.53 |
| 2020-06-04 | 181.88 |
| 2020-06-03 | 184.11 |
| 2020-06-02 | 170.71 |
| 2020-06-01 | 184.11 |
| 2020-05-29 | 156.76 |
| 2020-05-28 | 129.69 |
| 2020-05-27 | 129.41 |
| 2020-05-26 | 121.59 |
| 2020-05-25 | 117.13 |
| 2020-05-22 | 117.69 |
| 2020-05-21 | 113.78 |
| 2020-05-20 | 121.87 |
| 2020-05-19 | 121.31 |
| 2020-05-18 | 123.27 |
| 2020-05-15 | 123.55 |
| 2020-05-14 | 132.76 |
| 2020-05-13 | 134.71 |
| 2020-05-12 | 128.29 |
| 2020-05-11 | 124.38 |
| 2020-05-08 | 119.08 |
| 2020-05-07 | 118.24 |
| 2020-05-06 | 119.36 |
| 2020-05-05 | 126.90 |
| 2020-05-04 | 108.76 |
| 2020-04-29 | 122.15 |
| 2020-04-28 | 121.87 |
| 2020-04-27 | 123.83 |
| 2020-04-24 | 117.13 |
| 2020-04-23 | 117.69 |
| 2020-04-22 | 120.76 |
| 2020-04-21 | 113.50 |
| 2020-04-20 | 124.11 |
| 2020-04-17 | 131.08 |
| 2020-04-16 | 139.18 |
| 2020-04-15 | 137.78 |
| 2020-04-14 | 121.59 |
| 2020-04-09 | 121.87 |
| 2020-04-08 | 109.31 |
| 2020-04-07 | 110.43 |
| 2020-04-06 | 105.41 |
| 2020-04-03 | 98.15 |
| 2020-04-02 | 97.87 |
| 2020-04-01 | 88.10 |
| 2020-03-31 | 83.64 |
| 2020-03-30 | 82.80 |
| 2020-03-27 | 86.71 |
| 2020-03-26 | 85.87 |
| 2020-03-25 | 86.15 |
| 2020-03-24 | 82.52 |
| 2020-03-23 | 69.96 |
| 2020-03-20 | 82.24 |
| 2020-03-19 | 75.82 |
| 2020-03-18 | 84.75 |
| 2020-03-17 | 93.13 |
| 2020-03-16 | 93.13 |
| 2020-03-13 | 105.41 |
| 2020-03-12 | 102.34 |
| 2020-03-11 | 112.10 |
| 2020-03-10 | 84.20 |
| 2020-03-09 | 83.64 |
| 2020-03-06 | 90.62 |
| 2020-03-05 | 92.57 |
| 2020-03-04 | 89.50 |
| 2020-03-03 | 83.92 |
| 2020-03-02 | 83.64 |
| 2020-02-28 | 81.68 |
| 2020-02-27 | 88.10 |
| 2020-02-26 | 86.43 |
| 2020-02-25 | 91.73 |
| 2020-02-24 | 89.78 |
| 2020-02-21 | 95.92 |
| 2020-02-20 | 88.38 |
| 2020-02-19 | 63.26 |
| 2020-02-18 | 63.26 |
| 2020-02-17 | 62.71 |
| 2020-02-14 | 59.08 |
| 2020-02-13 | 59.08 |
| 2020-02-12 | 61.87 |
| 2020-02-11 | 61.87 |
| 2020-02-10 | 65.50 |
| 2020-02-07 | 60.47 |
| 2020-02-06 | 64.66 |
| 2020-02-05 | 61.87 |
| 2020-02-04 | 58.52 |
| 2020-02-03 | 54.06 |
| 2020-01-31 | 55.73 |
| 2020-01-30 | 59.64 |
| 2020-01-29 | 64.66 |
| 2020-01-24 | 64.10 |
| 2020-01-23 | 65.78 |
| 2020-01-22 | 76.66 |
| 2020-01-21 | 80.29 |
| 2020-01-20 | 81.96 |
| 2020-01-17 | 82.24 |
| 2020-01-16 | 81.13 |
| 2020-01-15 | 77.50 |
| 2020-01-14 | 79.45 |
| 2020-01-13 | 76.10 |
| 2020-01-10 | 74.43 |
| 2020-01-09 | 69.68 |
| 2020-01-08 | 67.17 |
| 2020-01-07 | 60.75 |
| 2020-01-06 | 58.52 |
| 2020-01-03 | 56.29 |
| 2020-01-02 | 52.10 |
| 2019-12-31 | 54.33 |
| 2019-12-30 | 54.33 |
| 2019-12-27 | 47.08 |
| 2019-12-24 | 41.22 |
| 2019-12-23 | 41.78 |
| 2019-12-20 | 40.10 |
| 2019-12-19 | 40.38 |
| 2019-12-18 | 39.54 |
| 2019-12-17 | 36.47 |
| 2019-12-16 | 38.15 |
| 2019-12-13 | 38.43 |
| 2019-12-12 | 37.59 |
| 2019-12-11 | 39.54 |
| 2019-12-10 | 37.31 |
| 2019-12-09 | 36.75 |
| 2019-12-06 | 38.98 |
| 2019-12-05 | 36.75 |
| 2019-12-04 | 34.80 |
| 2019-12-03 | 35.08 |
| 2019-12-02 | 37.59 |
| 2019-11-29 | 38.71 |
| 2019-11-28 | 39.82 |
| 2019-11-27 | 43.73 |
| 2019-11-26 | 46.80 |
| 2019-11-25 | 44.57 |
| 2019-11-22 | 45.12 |
| 2019-11-21 | 45.12 |
| 2019-11-20 | 46.24 |
| 2019-11-19 | 44.85 |
| 2019-11-18 | 41.50 |
| 2019-11-15 | 41.78 |
| 2019-11-14 | 39.26 |
| 2019-11-13 | 38.71 |
| 2019-11-12 | 41.22 |
| 2019-11-11 | 40.94 |
| 2019-11-08 | 43.73 |
| 2019-11-07 | 44.57 |
| 2019-11-06 | 44.29 |
| 2019-11-05 | 45.96 |
| 2019-11-04 | 50.71 |
| 2019-11-01 | 46.24 |
| 2019-10-31 | 44.29 |
| 2019-10-30 | 44.85 |
| 2019-10-29 | 45.12 |
| 2019-10-28 | 45.12 |
| 2019-10-25 | 43.73 |
| 2019-10-24 | 43.17 |
| 2019-10-23 | 45.40 |
| 2019-10-22 | 47.08 |
| 2019-10-21 | 46.24 |
| 2019-10-18 | 47.64 |
| 2019-10-17 | 49.87 |
| 2019-10-16 | 46.52 |
| 2019-10-15 | 46.52 |
| 2019-10-14 | 46.24 |
| 2019-10-11 | 42.33 |
| 2019-10-10 | 44.01 |
| 2019-10-09 | 38.15 |
| 2019-10-08 | 43.45 |
| 2019-10-04 | 37.87 |
| 2019-10-03 | 40.10 |
| 2019-10-02 | 36.19 |
| 2019-09-30 | 36.19 |
| 2019-09-27 | 42.89 |
| 2019-09-26 | 44.57 |
| 2019-09-25 | 41.22 |
| 2019-09-24 | 44.29 |
| 2019-09-23 | 42.61 |
| 2019-09-20 | 52.10 |
| 2019-09-19 | 47.36 |
| 2019-09-18 | 48.19 |
| 2019-09-17 | 46.24 |
| 2019-09-16 | 44.01 |
| 2019-09-13 | 44.85 |
| 2019-09-12 | 41.22 |
| 2019-09-11 | 41.50 |
| 2019-09-10 | 39.54 |
| 2019-09-09 | 40.94 |
| 2019-09-06 | 41.22 |
| 2019-09-05 | 36.19 |
| 2019-09-04 | 33.68 |
| 2019-09-03 | 33.68 |
| 2019-09-02 | 28.10 |
| 2019-08-30 | 28.66 |
| 2019-08-29 | 28.38 |
| 2019-08-28 | 30.33 |
| 2019-08-27 | 30.61 |
| 2019-08-26 | 29.22 |
| 2019-08-23 | 33.40 |
| 2019-08-22 | 33.40 |
| 2019-08-21 | 35.36 |
| 2019-08-20 | 33.96 |
| 2019-08-19 | 35.91 |
| 2019-08-16 | 33.68 |
| 2019-08-15 | 30.05 |
| 2019-08-14 | 30.61 |
| 2019-08-13 | 31.45 |
| 2019-08-12 | 34.24 |
| 2019-08-09 | 31.17 |
| 2019-08-08 | 35.91 |
| 2019-08-07 | 34.52 |
| 2019-08-06 | 36.75 |
| 2019-08-05 | 40.66 |
| 2019-08-02 | 43.17 |
| 2019-08-01 | 49.03 |
| 2019-07-31 | 50.71 |
| 2019-07-30 | 50.99 |
| 2019-07-29 | 50.71 |
| 2019-07-26 | 51.82 |
| 2019-07-25 | 53.22 |
| 2019-07-24 | 53.22 |
| 2019-07-23 | 56.29 |
| 2019-07-22 | 54.33 |
| 2019-07-19 | 54.89 |
| 2019-07-18 | 55.73 |
| 2019-07-17 | 55.73 |
| 2019-07-16 | 56.85 |
| 2019-07-15 | 57.13 |
| 2019-07-12 | 57.68 |
| 2019-07-11 | 56.57 |
| 2019-07-10 | 58.80 |
| 2019-07-09 | 54.61 |
| 2019-07-08 | 55.45 |
| 2019-07-05 | 59.08 |
| 2019-07-04 | 57.13 |
| 2019-07-03 | 57.96 |
| 2019-07-02 | 55.17 |
| 2019-06-28 | 55.73 |
| 2019-06-27 | 58.24 |
| 2019-06-26 | 53.22 |
| 2019-06-25 | 54.61 |
| 2019-06-24 | 55.17 |
| 2019-06-21 | 55.45 |
| 2019-06-20 | 54.89 |
| 2019-06-19 | 56.85 |
| 2019-06-18 | 52.94 |
| 2019-06-17 | 50.99 |
| 2019-06-14 | 51.26 |
| 2019-06-13 | 53.50 |
| 2019-06-12 | 53.22 |
| 2019-06-11 | 58.80 |
| 2019-06-10 | 56.01 |
| 2019-06-06 | 56.57 |
| 2019-06-05 | 58.80 |
| 2019-06-04 | 58.80 |
| 2019-06-03 | 59.64 |
| 2019-05-31 | 60.20 |
| 2019-05-30 | 59.08 |
| 2019-05-29 | 59.08 |
| 2019-05-28 | 61.03 |
| 2019-05-27 | 57.96 |
| 2019-05-24 | 56.29 |
| 2019-05-23 | 55.17 |
| 2019-05-22 | 61.03 |
| 2019-05-21 | 61.03 |
| 2019-05-20 | 62.43 |
| 2019-05-17 | 66.61 |
| 2019-05-16 | 70.52 |
| 2019-05-15 | 68.29 |
| 2019-05-14 | 68.57 |
| 2019-05-10 | 71.08 |
| 2019-05-09 | 70.52 |
| 2019-05-08 | 72.47 |
| 2019-05-07 | 75.82 |
| 2019-05-06 | 75.82 |
| 2019-05-03 | 78.06 |
| 2019-05-02 | 78.06 |
| 2019-04-30 | 77.50 |
| 2019-04-29 | 79.45 |
| 2019-04-26 | 77.50 |
| 2019-04-25 | 78.89 |
| 2019-04-24 | 81.96 |
| 2019-04-23 | 80.01 |
| 2019-04-18 | 84.20 |
| 2019-04-17 | 87.27 |
| 2019-04-16 | 86.99 |
| 2019-04-15 | 85.03 |
| 2019-04-12 | 82.24 |
| 2019-04-11 | 78.89 |
| 2019-04-10 | 83.08 |
| 2019-04-09 | 86.71 |
| 2019-04-08 | 90.06 |
| 2019-04-04 | 89.50 |
| 2019-04-03 | 85.03 |
| 2019-04-02 | 87.55 |
| 2019-04-01 | 85.59 |
| 2019-03-29 | 83.08 |
| 2019-03-28 | 84.20 |
| 2019-03-27 | 85.31 |
| 2019-03-26 | 87.27 |
| 2019-03-25 | 95.08 |
| 2019-03-22 | 95.92 |
| 2019-03-21 | 98.43 |
| 2019-03-20 | 99.55 |
| 2019-03-19 | 99.55 |
| 2019-03-18 | 99.55 |
| 2019-03-15 | 99.55 |
| 2019-03-14 | 99.55 |
| 2019-03-13 | 103.73 |
| 2019-03-12 | 104.29 |
| 2019-03-11 | 100.94 |
| 2019-03-08 | 93.13 |
| 2019-03-07 | 90.89 |
| 2019-03-06 | 88.10 |
| 2019-03-05 | 86.99 |
| 2019-03-04 | 88.38 |
| 2019-03-01 | 84.20 |
| 2019-02-28 | 87.55 |
| 2019-02-27 | 87.82 |
| 2019-02-26 | 90.62 |
| 2019-02-25 | 89.78 |
| 2019-02-22 | 89.22 |
| 2019-02-21 | 88.94 |
| 2019-02-20 | 89.22 |
| 2019-02-19 | 87.82 |
| 2019-02-18 | 86.99 |
| 2019-02-15 | 88.38 |
| 2019-02-14 | 90.34 |
| 2019-02-13 | 88.66 |
| 2019-02-12 | 86.71 |
| 2019-02-11 | 86.99 |
| 2019-02-08 | 87.27 |
| 2019-02-04 | 88.66 |
| 2019-02-01 | 87.55 |
| 2019-01-31 | 87.55 |
| 2019-01-30 | 82.80 |
| 2019-01-29 | 88.38 |
| 2019-01-28 | 89.78 |
| 2019-01-25 | 87.82 |
| 2019-01-24 | 88.10 |
| 2019-01-23 | 85.03 |
| 2019-01-22 | 87.82 |
| 2019-01-21 | 89.22 |
| 2019-01-18 | 87.27 |
| 2019-01-17 | 86.99 |
| 2019-01-16 | 84.48 |
| 2019-01-15 | 83.92 |
| 2019-01-14 | 81.96 |
| 2019-01-11 | 85.03 |
| 2019-01-10 | 81.68 |
| 2019-01-09 | 78.61 |
| 2019-01-08 | 80.01 |
| 2019-01-07 | 78.06 |
| 2019-01-04 | 75.54 |
| 2019-01-03 | 77.22 |
| 2019-01-02 | 76.66 |
| 2018-12-31 | 77.78 |
| 2018-12-28 | 73.59 |
| 2018-12-27 | 73.87 |
| 2018-12-24 | 73.31 |
| 2018-12-21 | 75.82 |
| 2018-12-20 | 73.31 |
| 2018-12-19 | 75.82 |
| 2018-12-18 | 78.06 |
| 2018-12-17 | 85.03 |
| 2018-12-14 | 87.27 |
| 2018-12-13 | 89.50 |
| 2018-12-12 | 85.59 |
| 2018-12-11 | 86.15 |
| 2018-12-10 | 87.27 |
| 2018-12-07 | 91.17 |
| 2018-12-06 | 92.85 |
| 2018-12-05 | 97.03 |
| 2018-12-04 | 98.15 |
| 2018-12-03 | 98.71 |
| 2018-11-30 | 97.59 |
| 2018-11-29 | 102.34 |
| 2018-11-28 | 103.17 |
| 2018-11-27 | 97.03 |
| 2018-11-26 | 96.20 |
| 2018-11-23 | 95.92 |
| 2018-11-22 | 94.80 |
| 2018-11-21 | 95.64 |
| 2018-11-20 | 95.36 |
| 2018-11-19 | 95.36 |
| 2018-11-16 | 96.76 |
| 2018-11-15 | 92.01 |
| 2018-11-14 | 91.45 |
| 2018-11-13 | 88.94 |
| 2018-11-12 | 88.10 |
| 2018-11-09 | 90.34 |
| 2018-11-08 | 95.36 |
| 2018-11-07 | 98.15 |
| 2018-11-06 | 97.31 |
| 2018-11-05 | 100.38 |
| 2018-11-02 | 105.41 |
| 2018-11-01 | 100.66 |
| 2018-10-31 | 95.08 |
| 2018-10-30 | 90.34 |
| 2018-10-29 | 87.27 |
| 2018-10-26 | 93.13 |
| 2018-10-25 | 88.94 |
| 2018-10-24 | 86.99 |
| 2018-10-23 | 86.71 |
| 2018-10-22 | 87.26 |
| 2018-10-19 | 86.44 |
| 2018-10-18 | 85.90 |
| 2018-10-16 | 85.90 |
| 2018-10-15 | 87.80 |
| 2018-10-12 | 85.08 |
| 2018-10-11 | 80.18 |
| 2018-10-10 | 85.90 |
| 2018-10-09 | 83.45 |
| 2018-10-08 | 83.45 |
| 2018-10-05 | 86.44 |
| 2018-10-04 | 87.80 |
| 2018-10-03 | 85.90 |
| 2018-10-02 | 85.35 |
| 2018-09-28 | 87.26 |
| 2018-09-27 | 89.16 |
| 2018-09-26 | 93.79 |
| 2018-09-24 | 91.34 |
| 2018-09-21 | 91.88 |
| 2018-09-20 | 88.07 |
| 2018-09-19 | 84.53 |
| 2018-09-18 | 79.09 |
| 2018-09-17 | 80.72 |
| 2018-09-14 | 82.36 |
| 2018-09-13 | 81.27 |
| 2018-09-12 | 80.45 |
| 2018-09-11 | 84.26 |
| 2018-09-10 | 91.07 |
| 2018-09-07 | 91.88 |
| 2018-09-06 | 92.43 |
| 2018-09-05 | 91.07 |
| 2018-09-04 | 93.52 |
| 2018-09-03 | 93.79 |
| 2018-08-31 | 97.87 |
| 2018-08-30 | 98.14 |
| 2018-08-29 | 100.32 |
| 2018-08-28 | 103.04 |
| 2018-08-27 | 104.13 |
| 2018-08-24 | 100.05 |
| 2018-08-23 | 104.13 |
| 2018-08-22 | 95.69 |
| 2018-08-21 | 95.97 |
| 2018-08-20 | 94.06 |
| 2018-08-17 | 93.24 |
| 2018-08-16 | 92.43 |
| 2018-08-15 | 97.60 |
| 2018-08-14 | 102.77 |
| 2018-08-13 | 99.78 |
| 2018-08-10 | 98.69 |
| 2018-08-09 | 96.78 |
| 2018-08-08 | 95.97 |
| 2018-08-07 | 96.78 |
| 2018-08-06 | 95.15 |
| 2018-08-03 | 94.88 |
| 2018-08-02 | 97.33 |
| 2018-08-01 | 101.41 |
| 2018-07-31 | 101.41 |
| 2018-07-30 | 98.69 |
| 2018-07-27 | 99.23 |
| 2018-07-26 | 105.49 |
| 2018-07-25 | 106.85 |
| 2018-07-24 | 107.94 |
| 2018-07-23 | 105.76 |
| 2018-07-20 | 105.76 |
| 2018-07-19 | 105.76 |
| 2018-07-18 | 104.13 |
| 2018-07-17 | 104.13 |
| 2018-07-16 | 105.76 |
| 2018-07-13 | 105.76 |
| 2018-07-12 | 104.95 |
| 2018-07-11 | 101.95 |
| 2018-07-10 | 105.49 |
| 2018-07-09 | 105.76 |
| 2018-07-06 | 103.04 |
| 2018-07-05 | 104.13 |
| 2018-07-04 | 101.68 |
| 2018-07-03 | 103.86 |
| 2018-06-29 | 108.76 |
| 2018-06-28 | 107.94 |
| 2018-06-27 | 104.13 |
| 2018-06-26 | 106.85 |
| 2018-06-25 | 110.66 |
| 2018-06-22 | 114.75 |
| 2018-06-21 | 117.47 |
| 2018-06-20 | 115.56 |
| 2018-06-19 | 115.56 |
| 2018-06-15 | 150.13 |
| 2018-06-14 | 155.84 |
| 2018-06-13 | 155.84 |
| 2018-06-12 | 156.39 |
| 2018-06-11 | 157.21 |
| 2018-06-08 | 159.93 |
| 2018-06-07 | 163.47 |
| 2018-06-06 | 162.10 |
| 2018-06-05 | 161.27 |
| 2018-06-04 | 160.19 |
| 2018-06-01 | 159.12 |
| 2018-05-31 | 156.43 |
| 2018-05-30 | 156.96 |
| 2018-05-29 | 163.42 |
| 2018-05-28 | 164.23 |
| 2018-05-25 | 165.84 |
| 2018-05-24 | 171.23 |
| 2018-05-23 | 169.07 |
| 2018-05-21 | 174.99 |
| 2018-05-18 | 171.23 |
| 2018-05-17 | 169.61 |
| 2018-05-16 | 169.61 |
| 2018-05-15 | 167.19 |
| 2018-05-14 | 165.04 |
| 2018-05-11 | 164.77 |
| 2018-05-10 | 168.27 |
| 2018-05-09 | 168.27 |
| 2018-05-08 | 165.57 |
| 2018-05-07 | 163.15 |
| 2018-05-04 | 169.07 |
| 2018-05-03 | 170.69 |
| 2018-05-02 | 178.76 |
| 2018-04-30 | 180.91 |
| 2018-04-27 | 178.22 |
| 2018-04-26 | 173.92 |
| 2018-04-25 | 180.91 |
| 2018-04-24 | 181.45 |
| 2018-04-23 | 171.76 |
| 2018-04-20 | 182.53 |
| 2018-04-19 | 185.75 |
| 2018-04-18 | 182.53 |
| 2018-04-17 | 187.91 |
| 2018-04-16 | 203.51 |
| 2018-04-13 | 177.14 |
| 2018-04-12 | 180.91 |
| 2018-04-11 | 177.14 |
| 2018-04-10 | 158.85 |
| 2018-04-09 | 192.21 |
| 2018-04-06 | 165.57 |
| 2018-04-04 | 134.09 |
| 2018-04-03 | 133.82 |
| 2018-03-29 | 126.02 |
| 2018-03-28 | 125.48 |
| 2018-03-27 | 123.60 |
| 2018-03-26 | 125.21 |
| 2018-03-23 | 115.80 |
| 2018-03-22 | 117.95 |
| 2018-03-21 | 117.68 |
| 2018-03-20 | 119.56 |
| 2018-03-19 | 117.95 |
| 2018-03-16 | 112.57 |
| 2018-03-15 | 120.10 |
| 2018-03-14 | 124.14 |
| 2018-03-13 | 125.75 |
| 2018-03-12 | 126.02 |
| 2018-03-09 | 123.60 |
| 2018-03-08 | 123.33 |
| 2018-03-07 | 120.37 |
| 2018-03-06 | 123.33 |
| 2018-03-05 | 120.37 |
| 2018-03-02 | 125.48 |
| 2018-03-01 | 127.64 |
| 2018-02-28 | 126.02 |
| 2018-02-27 | 133.55 |
| 2018-02-26 | 126.83 |
| 2018-02-23 | 117.68 |
| 2018-02-22 | 112.03 |
| 2018-02-21 | 114.99 |
| 2018-02-20 | 113.91 |
| 2018-02-15 | 109.34 |
| 2018-02-14 | 101.54 |
| 2018-02-13 | 101.80 |
| 2018-02-12 | 97.50 |
| 2018-02-09 | 88.08 |
| 2018-02-08 | 100.19 |
| 2018-02-07 | 99.11 |
| 2018-02-06 | 102.07 |
| 2018-02-05 | 122.79 |
| 2018-02-02 | 137.86 |
| 2018-02-01 | 113.11 |
| 2018-01-31 | 109.88 |
| 2018-01-30 | 105.30 |
| 2018-01-29 | 111.49 |
| 2018-01-26 | 105.03 |
| 2018-01-25 | 99.65 |
| 2018-01-24 | 98.58 |
| 2018-01-23 | 94.81 |
| 2018-01-22 | 95.62 |
| 2018-01-19 | 98.58 |
| 2018-01-18 | 103.15 |
| 2018-01-17 | 98.84 |
| 2018-01-16 | 98.58 |
| 2018-01-15 | 99.11 |
| 2018-01-12 | 102.88 |
| 2018-01-11 | 107.72 |
| 2018-01-10 | 110.68 |
| 2018-01-09 | 107.19 |
| 2018-01-08 | 112.84 |
| 2018-01-05 | 112.30 |
| 2018-01-04 | 113.91 |
| 2018-01-03 | 113.91 |
| 2018-01-02 | 112.84 |
| 2017-12-29 | 107.45 |
| 2017-12-28 | 109.88 |
| 2017-12-27 | 108.53 |
| 2017-12-22 | 106.11 |
| 2017-12-21 | 102.88 |
| 2017-12-20 | 98.31 |
| 2017-12-19 | 102.61 |
| 2017-12-18 | 102.07 |
| 2017-12-15 | 104.23 |
| 2017-12-14 | 102.07 |
| 2017-12-13 | 99.65 |
| 2017-12-12 | 107.72 |
| 2017-12-11 | 104.23 |
| 2017-12-08 | 101.80 |
| 2017-12-07 | 105.57 |
| 2017-12-06 | 118.22 |
| 2017-12-05 | 123.60 |
| 2017-12-04 | 122.25 |
| 2017-12-01 | 126.02 |
| 2017-11-30 | 127.37 |
| 2017-11-29 | 126.29 |
| 2017-11-28 | 119.56 |
| 2017-11-27 | 126.56 |
| 2017-11-24 | 122.52 |
| 2017-11-23 | 116.07 |
| 2017-11-22 | 118.76 |
| 2017-11-21 | 130.06 |
| 2017-11-20 | 134.09 |
| 2017-11-17 | 130.06 |
| 2017-11-16 | 128.44 |
| 2017-11-15 | 128.44 |
| 2017-11-14 | 130.60 |
| 2017-11-13 | 130.06 |
| 2017-11-10 | 128.71 |
| 2017-11-09 | 131.40 |
| 2017-11-08 | 132.48 |
| 2017-11-07 | 131.13 |
| 2017-11-06 | 124.41 |
| 2017-11-03 | 124.68 |
| 2017-11-02 | 123.06 |
| 2017-11-01 | 128.71 |
| 2017-10-31 | 126.02 |
| 2017-10-30 | 129.79 |
| 2017-10-27 | 132.75 |
| 2017-10-26 | 113.37 |
| 2017-10-25 | 109.34 |
| 2017-10-24 | 109.34 |
| 2017-10-23 | 114.72 |
| 2017-10-20 | 113.14 |
| 2017-10-19 | 107.87 |
| 2017-10-18 | 108.39 |
| 2017-10-17 | 113.67 |
| 2017-10-16 | 113.67 |
| 2017-10-13 | 112.35 |
| 2017-10-12 | 111.03 |
| 2017-10-11 | 109.45 |
| 2017-10-10 | 98.90 |
| 2017-10-09 | 97.31 |
| 2017-10-06 | 98.37 |
| 2017-10-04 | 97.31 |
| 2017-10-03 | 95.20 |
| 2017-09-29 | 95.20 |
| 2017-09-28 | 97.05 |
| 2017-09-27 | 99.69 |
| 2017-09-26 | 97.31 |
| 2017-09-25 | 94.94 |
| 2017-09-22 | 92.04 |
| 2017-09-21 | 92.83 |
| 2017-09-20 | 94.68 |
| 2017-09-19 | 96.79 |
| 2017-09-18 | 96.52 |
| 2017-09-15 | 96.00 |
| 2017-09-14 | 94.94 |
| 2017-09-13 | 92.30 |
| 2017-09-12 | 92.30 |
| 2017-09-11 | 92.04 |
| 2017-09-08 | 92.04 |
| 2017-09-07 | 91.77 |
| 2017-09-06 | 92.57 |
| 2017-09-05 | 92.83 |
| 2017-09-04 | 90.46 |
| 2017-09-01 | 90.46 |
| 2017-08-31 | 86.50 |
| 2017-08-30 | 87.55 |
| 2017-08-29 | 86.76 |
| 2017-08-28 | 85.18 |
| 2017-08-25 | 89.40 |
| 2017-08-24 | 74.10 |
| 2017-08-22 | 71.46 |
| 2017-08-21 | 71.20 |
| 2017-08-18 | 70.94 |
| 2017-08-17 | 71.73 |
| 2017-08-16 | 70.41 |
| 2017-08-15 | 72.52 |
| 2017-08-14 | 68.03 |
| 2017-08-11 | 64.34 |
| 2017-08-10 | 65.66 |
| 2017-08-09 | 68.83 |
| 2017-08-08 | 65.66 |
| 2017-08-07 | 64.08 |
| 2017-08-04 | 64.87 |
| 2017-08-03 | 65.66 |
| 2017-08-02 | 66.45 |
| 2017-08-01 | 66.98 |
| 2017-07-31 | 66.71 |
| 2017-07-28 | 68.30 |
| 2017-07-27 | 71.73 |
| 2017-07-26 | 72.78 |
| 2017-07-25 | 74.10 |
| 2017-07-24 | 75.68 |
| 2017-07-21 | 76.47 |
| 2017-07-20 | 75.16 |
| 2017-07-19 | 72.78 |
| 2017-07-18 | 73.57 |
| 2017-07-17 | 74.36 |
| 2017-07-14 | 73.05 |
| 2017-07-13 | 73.05 |
| 2017-07-12 | 73.57 |
| 2017-07-11 | 71.99 |
| 2017-07-10 | 70.94 |
| 2017-07-07 | 71.20 |
| 2017-07-06 | 71.99 |
| 2017-07-05 | 71.20 |
| 2017-07-04 | 71.46 |
| 2017-07-03 | 70.67 |
| 2017-06-30 | 70.41 |
| 2017-06-29 | 70.41 |
| 2017-06-28 | 70.14 |
| 2017-06-27 | 72.52 |
| 2017-06-26 | 72.78 |
| 2017-06-23 | 73.05 |
| 2017-06-22 | 74.10 |
| 2017-06-21 | 74.36 |
| 2017-06-20 | 76.21 |
| 2017-06-19 | 78.06 |
| 2017-06-16 | 78.06 |
| 2017-06-15 | 75.95 |
| 2017-06-14 | 73.05 |
| 2017-06-13 | 67.51 |
| 2017-06-12 | 66.98 |
| 2017-06-09 | 68.30 |
| 2017-06-08 | 68.30 |
| 2017-06-07 | 67.77 |
| 2017-06-06 | 68.03 |
| 2017-06-05 | 68.56 |
| 2017-06-02 | 68.30 |
| 2017-06-01 | 69.62 |
| 2017-05-31 | 69.09 |
| 2017-05-29 | 68.56 |
| 2017-05-26 | 68.30 |
| 2017-05-25 | 67.24 |
| 2017-05-24 | 68.56 |
| 2017-05-23 | 68.83 |
| 2017-05-22 | 69.62 |
| 2017-05-19 | 68.49 |
| 2017-05-18 | 67.19 |
| 2017-05-17 | 69.53 |
| 2017-05-16 | 71.88 |
| 2017-05-15 | 69.27 |
| 2017-05-12 | 71.09 |
| 2017-05-11 | 70.57 |
| 2017-05-10 | 68.49 |
| 2017-05-09 | 67.71 |
| 2017-05-08 | 67.19 |
| 2017-05-05 | 66.93 |
| 2017-05-04 | 66.93 |
| 2017-05-02 | 68.23 |
| 2017-04-28 | 69.27 |
| 2017-04-27 | 66.67 |
| 2017-04-26 | 71.88 |
| 2017-04-25 | 72.14 |
| 2017-04-24 | 73.70 |
| 2017-04-21 | 82.29 |
| 2017-04-20 | 82.29 |
| 2017-04-19 | 84.12 |
| 2017-04-18 | 84.12 |
| 2017-04-13 | 90.89 |
| 2017-04-12 | 90.89 |
| 2017-04-11 | 86.46 |
| 2017-04-10 | 87.50 |
| 2017-04-07 | 86.46 |
| 2017-04-06 | 84.90 |
| 2017-04-05 | 85.42 |
| 2017-04-03 | 83.86 |
| 2017-03-31 | 79.43 |
| 2017-03-30 | 82.29 |
| 2017-03-29 | 86.72 |
| 2017-03-28 | 92.71 |
| 2017-03-27 | 93.23 |
| 2017-03-24 | 94.27 |
| 2017-03-23 | 93.75 |
| 2017-03-22 | 93.23 |
| 2017-03-21 | 95.83 |
| 2017-03-20 | 96.09 |
| 2017-03-17 | 95.31 |
| 2017-03-16 | 96.88 |
| 2017-03-15 | 96.62 |
| 2017-03-14 | 96.88 |
| 2017-03-13 | 97.66 |
| 2017-03-10 | 93.49 |
| 2017-03-09 | 97.92 |
| 2017-03-08 | 97.92 |
| 2017-03-07 | 96.62 |
| 2017-03-06 | 95.31 |
| 2017-03-03 | 95.05 |
| 2017-03-02 | 95.31 |
| 2017-03-01 | 97.92 |
| 2017-02-28 | 100.52 |
| 2017-02-27 | 103.13 |
| 2017-02-24 | 108.86 |
| 2017-02-23 | 104.43 |
| 2017-02-22 | 103.13 |
| 2017-02-21 | 102.61 |
| 2017-02-20 | 102.61 |
| 2017-02-17 | 104.43 |
| 2017-02-16 | 104.43 |
| 2017-02-15 | 106.51 |
| 2017-02-14 | 105.99 |
| 2017-02-13 | 104.17 |
| 2017-02-10 | 101.04 |
| 2017-02-09 | 100.26 |
| 2017-02-08 | 100.00 |
| 2017-02-07 | 100.78 |
| 2017-02-06 | 97.14 |
| 2017-02-03 | 97.92 |
| 2017-02-02 | 99.74 |
| 2017-02-01 | 99.48 |
| 2017-01-27 | 95.57 |
| 2017-01-26 | 95.31 |
| 2017-01-25 | 92.71 |
| 2017-01-24 | 92.19 |
| 2017-01-23 | 95.57 |
| 2017-01-20 | 98.44 |
| 2017-01-19 | 103.13 |
| 2017-01-18 | 103.13 |
| 2017-01-17 | 106.25 |
| 2017-01-16 | 106.25 |
| 2017-01-13 | 107.03 |
| 2017-01-12 | 107.03 |
| 2017-01-11 | 107.03 |
| 2017-01-10 | 107.55 |
| 2017-01-09 | 107.55 |
| 2017-01-06 | 107.55 |
| 2017-01-05 | 102.34 |
| 2017-01-04 | 107.81 |
| 2017-01-03 | 103.65 |
| 2016-12-30 | 100.52 |
| 2016-12-29 | 100.26 |
| 2016-12-28 | 93.23 |
| 2016-12-23 | 98.70 |
| 2016-12-22 | 103.13 |
| 2016-12-21 | 105.21 |
| 2016-12-20 | 105.21 |
| 2016-12-19 | 108.33 |
| 2016-12-16 | 116.41 |
| 2016-12-15 | 120.57 |
| 2016-12-14 | 120.57 |
| 2016-12-13 | 120.83 |
| 2016-12-12 | 117.45 |
| 2016-12-09 | 124.48 |
| 2016-12-08 | 125.00 |
| 2016-12-07 | 125.00 |
| 2016-12-06 | 125.26 |
| 2016-12-05 | 123.96 |
| 2016-12-02 | 123.96 |
| 2016-12-01 | 123.96 |
| 2016-11-30 | 123.96 |
| 2016-11-29 | 126.56 |
| 2016-11-28 | 129.17 |
| 2016-11-25 | 129.17 |
| 2016-11-24 | 129.17 |
| 2016-11-23 | 129.17 |
| 2016-11-22 | 129.17 |
| 2016-11-21 | 131.77 |
| 2016-11-18 | 131.25 |
| 2016-11-17 | 123.18 |
| 2016-11-16 | 130.21 |
| 2016-11-15 | 126.30 |
| 2016-11-14 | 126.30 |
| 2016-11-11 | 126.30 |
| 2016-11-10 | 121.62 |
| 2016-11-09 | 122.14 |
| 2016-11-08 | 123.70 |
| 2016-11-07 | 126.04 |
| 2016-11-04 | 126.04 |
| 2016-11-03 | 121.62 |
| 2016-11-02 | 121.62 |
| 2016-11-01 | 126.04 |
| 2016-10-31 | 126.04 |
| 2016-10-28 | 123.70 |
| 2016-10-27 | 122.14 |
| 2016-10-26 | 124.22 |
| 2016-10-25 | 124.22 |
| 2016-10-24 | 122.14 |
| 2016-10-20 | 121.88 |
| 2016-10-19 | 124.74 |
| 2016-10-18 | 122.66 |
| 2016-10-17 | 118.28 |
| 2016-10-14 | 118.28 |
| 2016-10-13 | 118.28 |
| 2016-10-12 | 118.79 |
| 2016-10-11 | 119.04 |
| 2016-10-07 | 119.04 |
| 2016-10-06 | 119.55 |
| 2016-10-05 | 119.55 |
| 2016-10-04 | 119.80 |
| 2016-10-03 | 120.31 |
| 2016-09-30 | 120.31 |
| 2016-09-29 | 120.82 |
| 2016-09-28 | 120.56 |
| 2016-09-27 | 121.07 |
| 2016-09-26 | 118.28 |
| 2016-09-23 | 118.28 |
| 2016-09-22 | 120.31 |
| 2016-09-21 | 121.07 |
| 2016-09-20 | 119.55 |
| 2016-09-19 | 122.09 |
| 2016-09-15 | 121.07 |
| 2016-09-14 | 118.28 |
| 2016-09-13 | 119.55 |
| 2016-09-12 | 119.55 |
| 2016-09-09 | 122.34 |
| 2016-09-08 | 124.88 |
| 2016-09-07 | 120.56 |
| 2016-09-06 | 120.82 |
| 2016-09-05 | 120.82 |
| 2016-09-02 | 118.79 |
| 2016-09-01 | 115.74 |
| 2016-08-31 | 117.26 |
| 2016-08-30 | 119.80 |
| 2016-08-29 | 120.56 |
| 2016-08-26 | 120.56 |
| 2016-08-25 | 122.34 |
| 2016-08-24 | 126.40 |
| 2016-08-23 | 123.10 |
| 2016-08-22 | 122.09 |
| 2016-08-19 | 122.09 |
| 2016-08-18 | 122.85 |
| 2016-08-17 | 120.82 |
| 2016-08-16 | 115.23 |
| 2016-08-15 | 118.28 |
| 2016-08-12 | 118.28 |
| 2016-08-11 | 117.26 |
| 2016-08-10 | 117.77 |
| 2016-08-09 | 118.03 |
| 2016-08-08 | 117.77 |
| 2016-08-05 | 117.77 |
| 2016-08-04 | 117.01 |
| 2016-08-03 | 117.26 |
| 2016-08-01 | 112.44 |
| 2016-07-29 | 111.43 |
| 2016-07-28 | 115.49 |
| 2016-07-27 | 113.20 |
| 2016-07-26 | 113.96 |
| 2016-07-25 | 113.46 |
| 2016-07-22 | 114.47 |
| 2016-07-21 | 116.50 |
| 2016-07-20 | 117.77 |
| 2016-07-19 | 113.96 |
| 2016-07-18 | 117.52 |
| 2016-07-15 | 117.77 |
| 2016-07-14 | 117.01 |
| 2016-07-13 | 117.01 |
| 2016-07-12 | 117.26 |
| 2016-07-11 | 112.70 |
| 2016-07-08 | 113.20 |
| 2016-07-07 | 113.20 |
| 2016-07-06 | 111.93 |
| 2016-07-05 | 112.44 |
| 2016-07-04 | 112.70 |
| 2016-06-30 | 112.70 |
| 2016-06-29 | 112.70 |
| 2016-06-28 | 106.86 |
| 2016-06-27 | 106.86 |
| 2016-06-24 | 105.59 |
| 2016-06-23 | 110.66 |
| 2016-06-22 | 109.14 |
| 2016-06-21 | 106.35 |
| 2016-06-20 | 106.35 |
| 2016-06-17 | 104.32 |
| 2016-06-16 | 107.87 |
| 2016-06-15 | 111.17 |
| 2016-06-14 | 113.20 |
| 2016-06-13 | 106.35 |
| 2016-06-10 | 111.68 |
| 2016-06-08 | 113.46 |
| 2016-06-07 | 118.28 |
| 2016-06-06 | 115.74 |
| 2016-06-03 | 114.47 |
| 2016-06-02 | 114.22 |
| 2016-06-01 | 114.47 |
| 2016-05-31 | 116.76 |
| 2016-05-30 | 117.77 |
| 2016-05-27 | 118.03 |
| 2016-05-26 | 118.28 |
| 2016-05-25 | 114.47 |
| 2016-05-24 | 111.93 |
| 2016-05-23 | 111.93 |
| 2016-05-20 | 110.16 |
| 2016-05-19 | 110.59 |
| 2016-05-18 | 111.59 |
| 2016-05-17 | 111.09 |
| 2016-05-16 | 105.85 |
| 2016-05-13 | 105.85 |
| 2016-05-12 | 108.85 |
| 2016-05-11 | 105.85 |
| 2016-05-10 | 103.36 |
| 2016-05-09 | 101.36 |
| 2016-05-06 | 102.36 |
| 2016-05-05 | 101.11 |
| 2016-05-04 | 106.85 |
| 2016-05-03 | 102.61 |
| 2016-04-29 | 105.85 |
| 2016-04-28 | 105.85 |
| 2016-04-27 | 106.85 |
| 2016-04-26 | 107.35 |
| 2016-04-25 | 107.10 |
| 2016-04-22 | 107.85 |
| 2016-04-21 | 108.35 |
| 2016-04-20 | 107.10 |
| 2016-04-19 | 105.85 |
| 2016-04-18 | 104.85 |
| 2016-04-15 | 111.84 |
| 2016-04-14 | 108.60 |
| 2016-04-13 | 108.60 |
| 2016-04-12 | 108.10 |
| 2016-04-11 | 103.85 |
| 2016-04-08 | 107.10 |
| 2016-04-07 | 112.34 |
| 2016-04-06 | 112.34 |
| 2016-04-05 | 115.33 |
| 2016-04-01 | 114.58 |
| 2016-03-31 | 116.58 |
| 2016-03-30 | 119.57 |
| 2016-03-29 | 116.58 |
| 2016-03-24 | 124.32 |
| 2016-03-23 | 120.32 |
| 2016-03-22 | 120.32 |
| 2016-03-21 | 120.57 |
| 2016-03-18 | 121.82 |
| 2016-03-17 | 123.57 |
| 2016-03-16 | 122.07 |
| 2016-03-15 | 122.07 |
| 2016-03-14 | 122.07 |
| 2016-03-11 | 119.57 |
| 2016-03-10 | 117.83 |
| 2016-03-09 | 118.58 |
| 2016-03-08 | 121.32 |
| 2016-03-07 | 118.33 |
| 2016-03-04 | 120.57 |
| 2016-03-03 | 119.57 |
| 2016-03-02 | 122.07 |
| 2016-03-01 | 110.34 |
| 2016-02-29 | 109.59 |
| 2016-02-26 | 114.58 |
| 2016-02-25 | 114.58 |
| 2016-02-24 | 117.08 |
| 2016-02-23 | 119.57 |
| 2016-02-22 | 119.33 |
| 2016-02-19 | 122.07 |
| 2016-02-18 | 115.83 |
| 2016-02-17 | 112.09 |
| 2016-02-16 | 109.59 |
| 2016-02-15 | 107.10 |
| 2016-02-12 | 101.61 |
| 2016-02-11 | 108.10 |
| 2016-02-05 | 114.33 |
| 2016-02-04 | 114.58 |
| 2016-02-03 | 114.83 |
| 2016-02-02 | 114.83 |
| 2016-02-01 | 117.08 |
| 2016-01-29 | 124.56 |
| 2016-01-28 | 112.09 |
| 2016-01-27 | 114.83 |
| 2016-01-26 | 111.09 |
| 2016-01-25 | 128.31 |
| 2016-01-22 | 122.07 |
| 2016-01-21 | 110.59 |
| 2016-01-20 | 115.58 |
| 2016-01-19 | 117.33 |
| 2016-01-18 | 113.34 |
| 2016-01-15 | 117.83 |
| 2016-01-14 | 125.06 |
| 2016-01-13 | 123.57 |
| 2016-01-12 | 125.56 |
| 2016-01-11 | 122.82 |
| 2016-01-08 | 129.06 |
| 2016-01-07 | 129.06 |
| 2016-01-06 | 134.55 |
| 2016-01-05 | 136.04 |
| 2016-01-04 | 137.04 |
| 2015-12-31 | 144.53 |
| 2015-12-30 | 133.05 |
| 2015-12-29 | 139.79 |
| 2015-12-28 | 140.53 |
| 2015-12-24 | 139.79 |
| 2015-12-23 | 141.03 |
| 2015-12-22 | 140.28 |
| 2015-12-21 | 142.03 |
| 2015-12-18 | 144.53 |
| 2015-12-17 | 146.02 |
| 2015-12-16 | 147.02 |
| 2015-12-15 | 144.03 |
| 2015-12-14 | 147.02 |
| 2015-12-11 | 147.02 |
| 2015-12-10 | 152.01 |
| 2015-12-09 | 154.51 |
| 2015-12-08 | 158.50 |
| 2015-12-07 | 156.50 |
| 2015-12-04 | 160.00 |
| 2015-12-03 | 152.01 |
| 2015-12-02 | 152.51 |
| 2015-12-01 | 150.02 |
| 2015-11-30 | 149.52 |
| 2015-11-27 | 144.28 |
| 2015-11-26 | 140.78 |
| 2015-11-25 | 129.31 |
| 2015-11-24 | 130.30 |
| 2015-11-23 | 129.56 |
| 2015-11-20 | 127.06 |
| 2015-11-19 | 129.80 |
| 2015-11-18 | 129.56 |
| 2015-11-17 | 130.30 |
| 2015-11-16 | 130.05 |
| 2015-11-13 | 130.05 |
| 2015-11-12 | 132.05 |
| 2015-11-11 | 132.55 |
| 2015-11-10 | 132.55 |
| 2015-11-09 | 132.05 |
| 2015-11-06 | 124.81 |
| 2015-11-05 | 119.33 |
| 2015-11-04 | 119.42 |
| 2015-11-03 | 115.74 |
| 2015-11-02 | 118.44 |
| 2015-10-30 | 118.44 |
| 2015-10-29 | 120.15 |
| 2015-10-28 | 115.98 |
| 2015-10-27 | 118.44 |
| 2015-10-26 | 121.63 |
| 2015-10-23 | 118.93 |
| 2015-10-22 | 120.15 |
| 2015-10-20 | 128.01 |
| 2015-10-19 | 130.46 |
| 2015-10-16 | 128.99 |
| 2015-10-15 | 136.11 |
| 2015-10-14 | 135.62 |
| 2015-10-13 | 136.84 |
| 2015-10-12 | 139.79 |
| 2015-10-09 | 134.39 |
| 2015-10-08 | 127.03 |
| 2015-10-07 | 120.64 |
| 2015-10-06 | 120.64 |
| 2015-10-05 | 121.14 |
| 2015-10-02 | 122.12 |
| 2015-09-30 | 117.45 |
| 2015-09-29 | 114.02 |
| 2015-09-25 | 108.37 |
| 2015-09-24 | 105.67 |
| 2015-09-23 | 109.60 |
| 2015-09-22 | 113.53 |
| 2015-09-21 | 112.79 |
| 2015-09-18 | 119.42 |
| 2015-09-17 | 103.71 |
| 2015-09-16 | 97.57 |
| 2015-09-15 | 91.93 |
| 2015-09-14 | 91.19 |
| 2015-09-11 | 93.40 |
| 2015-09-10 | 89.47 |
| 2015-09-09 | 94.63 |
| 2015-09-08 | 91.93 |
| 2015-09-07 | 90.21 |
| 2015-09-04 | 86.53 |
| 2015-09-02 | 90.21 |
| 2015-09-01 | 91.44 |
| 2015-08-31 | 91.93 |
| 2015-08-28 | 91.44 |
| 2015-08-27 | 93.40 |
| 2015-08-26 | 84.07 |
| 2015-08-25 | 82.60 |
| 2015-08-24 | 81.62 |
| 2015-08-21 | 84.57 |
| 2015-08-20 | 81.13 |
| 2015-08-19 | 81.87 |
| 2015-08-18 | 84.07 |
| 2015-08-17 | 84.57 |
| 2015-08-14 | 86.28 |
| 2015-08-13 | 86.04 |
| 2015-08-12 | 87.76 |
| 2015-08-11 | 93.40 |
| 2015-08-10 | 95.36 |
| 2015-08-07 | 92.42 |
| 2015-08-06 | 93.89 |
| 2015-08-05 | 93.89 |
| 2015-08-04 | 93.40 |
| 2015-08-03 | 88.25 |
| 2015-07-31 | 87.76 |
| 2015-07-30 | 90.46 |
| 2015-07-29 | 89.97 |
| 2015-07-28 | 88.98 |
| 2015-07-27 | 84.57 |
| 2015-07-24 | 101.50 |
| 2015-07-23 | 102.97 |
| 2015-07-22 | 102.24 |
| 2015-07-21 | 106.90 |
| 2015-07-20 | 106.16 |
| 2015-07-17 | 106.41 |
| 2015-07-16 | 103.71 |
| 2015-07-15 | 101.50 |
| 2015-07-14 | 104.94 |
| 2015-07-13 | 115.74 |
| 2015-07-10 | 106.90 |
| 2015-07-09 | 93.65 |
| 2015-07-08 | 73.03 |
| 2015-07-07 | 94.14 |
| 2015-07-06 | 99.29 |
| 2015-07-03 | 107.88 |
| 2015-07-02 | 111.81 |
| 2015-06-30 | 115.74 |
| 2015-06-29 | 111.07 |
| 2015-06-26 | 122.85 |
| 2015-06-25 | 133.16 |
| 2015-06-24 | 133.16 |
| 2015-06-23 | 140.28 |
| 2015-06-22 | 128.50 |
| 2015-06-19 | 131.93 |
| 2015-06-18 | 134.39 |
| 2015-06-17 | 136.84 |
| 2015-06-16 | 136.84 |
| 2015-06-15 | 140.52 |
| 2015-06-12 | 141.26 |
| 2015-06-11 | 130.95 |
| 2015-06-10 | 132.67 |
| 2015-06-09 | 136.11 |
| 2015-06-08 | 145.19 |
| 2015-06-05 | 145.92 |
| 2015-06-04 | 154.76 |
| 2015-06-03 | 157.21 |
| 2015-06-02 | 166.54 |
| 2015-06-01 | 171.45 |
| 2015-05-29 | 135.62 |
| 2015-05-28 | 119.17 |
| 2015-05-27 | 122.12 |
| 2015-05-26 | 113.28 |
| 2015-05-22 | 103.46 |
| 2015-05-21 | 103.46 |
| 2015-05-20 | 103.46 |
| 2015-05-19 | 102.84 |
| 2015-05-18 | 104.53 |
| 2015-05-15 | 105.02 |
| 2015-05-14 | 106.23 |
| 2015-05-13 | 107.68 |
| 2015-05-12 | 108.41 |
| 2015-05-11 | 106.47 |
| 2015-05-08 | 99.94 |
| 2015-05-07 | 90.74 |
| 2015-05-06 | 93.64 |
| 2015-05-05 | 93.64 |
| 2015-05-04 | 97.27 |
| 2015-04-30 | 96.55 |
| 2015-04-29 | 99.45 |
| 2015-04-28 | 98.97 |
| 2015-04-27 | 102.36 |
| 2015-04-24 | 100.42 |
| 2015-04-23 | 102.36 |
| 2015-04-22 | 100.90 |
| 2015-04-21 | 100.18 |
| 2015-04-20 | 100.90 |
| 2015-04-17 | 109.13 |
| 2015-04-16 | 112.04 |
| 2015-04-15 | 118.33 |
| 2015-04-14 | 119.06 |
| 2015-04-13 | 117.85 |
| 2015-04-10 | 107.68 |
| 2015-04-09 | 91.95 |
| 2015-04-08 | 88.80 |
| 2015-04-02 | 76.46 |
| 2015-04-01 | 72.10 |
| 2015-03-31 | 73.07 |
| 2015-03-30 | 73.31 |
| 2015-03-27 | 72.10 |
| 2015-03-26 | 69.44 |
| 2015-03-25 | 62.18 |
| 2015-03-24 | 60.00 |
| 2015-03-23 | 59.75 |
| 2015-03-20 | 55.16 |
| 2015-03-19 | 55.64 |
| 2015-03-18 | 55.40 |
| 2015-03-17 | 57.09 |
| 2015-03-16 | 54.67 |
| 2015-03-13 | 50.56 |
| 2015-03-12 | 51.77 |
| 2015-03-11 | 51.04 |
| 2015-03-10 | 51.04 |
| 2015-03-09 | 50.80 |
| 2015-03-06 | 50.07 |
| 2015-03-05 | 49.10 |
| 2015-03-04 | 50.07 |
| 2015-03-03 | 51.53 |
| 2015-03-02 | 51.53 |
| 2015-02-27 | 52.74 |
| 2015-02-26 | 52.25 |
| 2015-02-25 | 50.56 |
| 2015-02-24 | 49.10 |
| 2015-02-23 | 49.10 |
| 2015-02-18 | 46.93 |
| 2015-02-17 | 45.23 |
| 2015-02-16 | 45.72 |
| 2015-02-13 | 46.93 |
| 2015-02-12 | 44.26 |
| 2015-02-11 | 45.23 |
| 2015-02-10 | 47.41 |
| 2015-02-09 | 47.65 |
| 2015-02-06 | 47.17 |
| 2015-02-05 | 47.65 |
| 2015-02-04 | 48.14 |
| 2015-02-03 | 49.83 |
| 2015-02-02 | 49.83 |
| 2015-01-30 | 52.25 |
| 2015-01-29 | 54.19 |
| 2015-01-28 | 53.70 |
| 2015-01-27 | 55.16 |
| 2015-01-26 | 55.64 |
| 2015-01-23 | 56.37 |
| 2015-01-22 | 59.51 |
| 2015-01-21 | 58.54 |
| 2015-01-20 | 61.21 |
| 2015-01-19 | 59.51 |
| 2015-01-16 | 61.45 |
| 2015-01-15 | 57.33 |
| 2015-01-14 | 60.00 |
| 2015-01-13 | 61.21 |
| 2015-01-12 | 61.45 |
| 2015-01-09 | 58.54 |
| 2015-01-08 | 56.85 |
| 2015-01-07 | 56.37 |
| 2015-01-06 | 55.64 |
| 2015-01-05 | 54.43 |
| 2015-01-02 | 54.67 |
| 2014-12-31 | 54.19 |
| 2014-12-30 | 54.91 |
| 2014-12-29 | 53.70 |
| 2014-12-24 | 50.31 |
| 2014-12-23 | 50.56 |
| 2014-12-22 | 53.22 |
| 2014-12-19 | 52.98 |
| 2014-12-18 | 53.70 |
| 2014-12-17 | 53.95 |
| 2014-12-16 | 56.85 |
| 2014-12-15 | 57.58 |
| 2014-12-12 | 58.54 |
| 2014-12-11 | 56.85 |
| 2014-12-10 | 57.58 |
| 2014-12-09 | 54.19 |
| 2014-12-08 | 57.82 |
| 2014-12-05 | 59.75 |
| 2014-12-04 | 60.00 |
| 2014-12-03 | 60.00 |
| 2014-12-02 | 60.97 |
| 2014-12-01 | 62.18 |
| 2014-11-28 | 65.81 |
| 2014-11-27 | 58.54 |
| 2014-11-26 | 52.98 |
| 2014-11-25 | 52.25 |
| 2014-11-24 | 52.74 |
| 2014-11-21 | 50.31 |
| 2014-11-20 | 49.59 |
| 2014-11-19 | 49.83 |
| 2014-11-18 | 46.93 |
| 2014-11-17 | 49.10 |
| 2014-11-14 | 50.31 |
| 2014-11-13 | 50.07 |
| 2014-11-12 | 49.35 |
| 2014-11-11 | 49.10 |
| 2014-11-10 | 50.56 |
| 2014-11-07 | 46.68 |
| 2014-11-06 | 46.68 |
| 2014-11-05 | 46.93 |
| 2014-11-04 | 47.72 |
| 2014-11-03 | 47.72 |
| 2014-10-31 | 43.44 |
| 2014-10-30 | 42.01 |
| 2014-10-29 | 41.77 |
| 2014-10-28 | 39.15 |
| 2014-10-27 | 37.96 |
| 2014-10-24 | 37.25 |
| 2014-10-23 | 37.25 |
| 2014-10-22 | 33.92 |
| 2014-10-21 | 37.96 |
| 2014-10-20 | 42.72 |
| 2014-10-17 | 41.06 |
| 2014-10-16 | 44.86 |
| 2014-10-15 | 46.05 |
| 2014-10-14 | 45.81 |
| 2014-10-13 | 46.53 |
| 2014-10-10 | 47.48 |
| 2014-10-09 | 49.38 |
| 2014-10-08 | 46.77 |
| 2014-10-07 | 47.00 |
| 2014-10-06 | 50.57 |
| 2014-10-03 | 45.10 |
| 2014-09-30 | 45.10 |
| 2014-09-29 | 45.81 |
| 2014-09-26 | 48.19 |
| 2014-09-25 | 46.77 |
| 2014-09-24 | 51.05 |
| 2014-09-23 | 50.81 |
| 2014-09-22 | 51.29 |
| 2014-09-19 | 50.10 |
| 2014-09-18 | 48.91 |
| 2014-09-17 | 58.66 |
| 2014-09-16 | 55.57 |
| 2014-09-15 | 57.71 |
| 2014-09-12 | 60.09 |
| 2014-09-11 | 60.56 |
| 2014-09-10 | 62.47 |
| 2014-09-08 | 65.32 |
| 2014-09-05 | 64.13 |
| 2014-09-04 | 64.84 |
| 2014-09-03 | 65.56 |
| 2014-09-02 | 64.61 |
| 2014-09-01 | 64.84 |
| 2014-08-29 | 63.89 |
| 2014-08-28 | 66.98 |
| 2014-08-27 | 68.65 |
| 2014-08-26 | 70.08 |
| 2014-08-25 | 67.70 |
| 2014-08-22 | 66.03 |
| 2014-08-21 | 66.03 |
| 2014-08-20 | 68.17 |
| 2014-08-19 | 68.65 |
| 2014-08-18 | 68.89 |
| 2014-08-15 | 68.41 |
| 2014-08-14 | 66.51 |
| 2014-08-13 | 66.75 |
| 2014-08-12 | 62.70 |
| 2014-08-11 | 60.80 |
| 2014-08-08 | 60.56 |
| 2014-08-07 | 61.51 |
| 2014-08-06 | 61.51 |
| 2014-08-05 | 60.32 |
| 2014-08-04 | 61.51 |
| 2014-08-01 | 60.32 |
| 2014-07-31 | 61.28 |
| 2014-07-30 | 63.18 |
| 2014-07-29 | 64.13 |
| 2014-07-28 | 65.56 |
| 2014-07-25 | 64.13 |
| 2014-07-24 | 64.61 |
| 2014-07-23 | 64.13 |
| 2014-07-22 | 64.37 |
| 2014-07-21 | 63.89 |
| 2014-07-18 | 63.65 |
| 2014-07-17 | 64.61 |
| 2014-07-16 | 66.03 |
| 2014-07-15 | 66.51 |
| 2014-07-14 | 66.03 |
| 2014-07-11 | 66.03 |
| 2014-07-10 | 66.03 |
| 2014-07-09 | 64.84 |
| 2014-07-08 | 67.46 |
| 2014-07-07 | 68.89 |
| 2014-07-04 | 69.60 |
| 2014-07-03 | 69.13 |
| 2014-07-02 | 70.31 |
| 2014-06-30 | 68.89 |
| 2014-06-27 | 69.36 |
| 2014-06-26 | 69.13 |
| 2014-06-25 | 68.89 |
| 2014-06-24 | 69.60 |
| 2014-06-23 | 69.84 |
| 2014-06-20 | 69.84 |
| 2014-06-19 | 69.84 |
| 2014-06-18 | 71.27 |
| 2014-06-17 | 73.41 |
| 2014-06-16 | 71.27 |
| 2014-06-13 | 73.17 |
| 2014-06-12 | 73.65 |
| 2014-06-11 | 70.55 |
| 2014-06-10 | 71.03 |
| 2014-06-09 | 70.55 |
| 2014-06-06 | 70.55 |
| 2014-06-05 | 71.03 |
| 2014-06-04 | 69.60 |
| 2014-06-03 | 70.31 |
| 2014-05-30 | 69.36 |
| 2014-05-29 | 70.31 |
| 2014-05-28 | 68.89 |
| 2014-05-27 | 68.89 |
| 2014-05-26 | 69.60 |
| 2014-05-23 | 67.70 |
| 2014-05-22 | 68.04 |
| 2014-05-21 | 68.27 |
| 2014-05-20 | 67.57 |
| 2014-05-19 | 67.34 |
| 2014-05-16 | 68.74 |
| 2014-05-15 | 69.21 |
| 2014-05-14 | 71.09 |
| 2014-05-13 | 71.79 |
| 2014-05-12 | 67.81 |
| 2014-05-09 | 67.57 |
| 2014-05-08 | 71.09 |
| 2014-05-07 | 72.26 |
| 2014-05-05 | 72.49 |
| 2014-05-02 | 74.84 |
| 2014-04-30 | 72.26 |
| 2014-04-29 | 71.09 |
| 2014-04-28 | 75.07 |
| 2014-04-25 | 75.31 |
| 2014-04-24 | 74.60 |
| 2014-04-23 | 74.13 |
| 2014-04-22 | 73.43 |
| 2014-04-17 | 71.09 |
| 2014-04-16 | 72.02 |
| 2014-04-15 | 71.32 |
| 2014-04-14 | 73.43 |
| 2014-04-11 | 73.90 |
| 2014-04-10 | 74.37 |
| 2014-04-09 | 71.09 |
| 2014-04-08 | 71.79 |
| 2014-04-07 | 71.09 |
| 2014-04-04 | 72.02 |
| 2014-04-03 | 72.02 |
| 2014-04-02 | 69.68 |
| 2014-04-01 | 71.09 |
| 2014-03-31 | 71.32 |
| 2014-03-28 | 68.27 |
| 2014-03-27 | 65.23 |
| 2014-03-26 | 64.06 |
| 2014-03-25 | 62.65 |
| 2014-03-24 | 70.85 |
| 2014-03-21 | 68.74 |
| 2014-03-20 | 64.52 |
| 2014-03-19 | 64.52 |
| 2014-03-18 | 65.46 |
| 2014-03-17 | 63.82 |
| 2014-03-14 | 65.46 |
| 2014-03-13 | 68.27 |
| 2014-03-12 | 66.87 |
| 2014-03-11 | 69.45 |
| 2014-03-10 | 69.21 |
| 2014-03-07 | 73.90 |
| 2014-03-06 | 72.26 |
| 2014-03-05 | 70.62 |
| 2014-03-04 | 72.26 |
| 2014-03-03 | 72.73 |
| 2014-02-28 | 67.10 |
| 2014-02-27 | 67.34 |
| 2014-02-26 | 64.29 |
| 2014-02-25 | 65.93 |
| 2014-02-24 | 67.81 |
| 2014-02-21 | 68.27 |
| 2014-02-20 | 66.87 |
| 2014-02-19 | 67.10 |
| 2014-02-18 | 67.81 |
| 2014-02-17 | 70.85 |
| 2014-02-14 | 71.32 |
| 2014-02-13 | 71.79 |
| 2014-02-12 | 73.43 |
| 2014-02-11 | 70.38 |
| 2014-02-10 | 68.04 |
| 2014-02-07 | 63.12 |
| 2014-02-06 | 59.37 |
| 2014-02-05 | 59.13 |
| 2014-02-04 | 59.84 |
| 2014-01-30 | 61.71 |
| 2014-01-29 | 61.71 |
| 2014-01-28 | 59.37 |
| 2014-01-27 | 54.92 |
| 2014-01-24 | 58.20 |
| 2014-01-23 | 61.95 |
| 2014-01-22 | 63.82 |
| 2014-01-21 | 60.54 |
| 2014-01-20 | 59.84 |
| 2014-01-17 | 57.96 |
| 2014-01-16 | 62.18 |
| 2014-01-15 | 59.84 |
| 2014-01-14 | 56.09 |
| 2014-01-13 | 64.06 |
| 2014-01-10 | 63.35 |
| 2014-01-09 | 61.95 |
| 2014-01-08 | 63.82 |
| 2014-01-07 | 68.51 |
| 2014-01-06 | 72.26 |
| 2014-01-03 | 76.24 |
| 2014-01-02 | 76.95 |
| 2013-12-31 | 79.99 |
| 2013-12-30 | 81.63 |
| 2013-12-27 | 77.65 |
| 2013-12-24 | 78.59 |
| 2013-12-23 | 78.35 |
| 2013-12-20 | 79.06 |
| 2013-12-19 | 77.18 |
| 2013-12-18 | 77.88 |
| 2013-12-17 | 78.12 |
| 2013-12-16 | 79.52 |
| 2013-12-13 | 81.63 |
| 2013-12-12 | 81.63 |
| 2013-12-11 | 80.93 |
| 2013-12-10 | 89.84 |
| 2013-12-09 | 92.18 |
| 2013-12-06 | 93.35 |
| 2013-12-05 | 92.88 |
| 2013-12-04 | 93.59 |
| 2013-12-03 | 94.52 |
| 2013-12-02 | 93.12 |
| 2013-11-29 | 95.70 |
| 2013-11-28 | 93.12 |
| 2013-11-27 | 91.24 |
| 2013-11-26 | 91.95 |
| 2013-11-25 | 93.12 |
| 2013-11-22 | 92.65 |
| 2013-11-21 | 92.65 |
| 2013-11-20 | 94.99 |
| 2013-11-19 | 96.16 |
| 2013-11-18 | 99.21 |
| 2013-11-15 | 95.70 |
| 2013-11-14 | 92.41 |
| 2013-11-13 | 91.95 |
| 2013-11-12 | 94.76 |
| 2013-11-11 | 92.65 |
| 2013-11-08 | 93.82 |
| 2013-11-07 | 100.15 |
| 2013-11-06 | 98.04 |
| 2013-11-05 | 99.21 |
| 2013-11-04 | 97.57 |
| 2013-11-01 | 95.46 |
| 2013-10-31 | 91.95 |
| 2013-10-30 | 90.30 |
| 2013-10-29 | 89.51 |
| 2013-10-28 | 92.05 |
| 2013-10-25 | 90.90 |
| 2013-10-24 | 91.82 |
| 2013-10-23 | 97.82 |
| 2013-10-22 | 98.74 |
| 2013-10-21 | 99.67 |
| 2013-10-18 | 98.05 |
| 2013-10-17 | 98.98 |
| 2013-10-16 | 93.90 |
| 2013-10-15 | 87.66 |
| 2013-10-11 | 78.43 |
| 2013-10-10 | 77.97 |
| 2013-10-09 | 78.43 |
| 2013-10-08 | 74.28 |
| 2013-10-07 | 73.81 |
| 2013-10-04 | 75.43 |
| 2013-10-03 | 75.89 |
| 2013-10-02 | 74.97 |
| 2013-09-30 | 74.74 |
| 2013-09-27 | 70.58 |
| 2013-09-26 | 72.20 |
| 2013-09-25 | 74.51 |
| 2013-09-24 | 74.74 |
| 2013-09-23 | 75.20 |
| 2013-09-19 | 77.28 |
| 2013-09-18 | 77.74 |
| 2013-09-17 | 72.66 |
| 2013-09-16 | 72.89 |
| 2013-09-13 | 77.74 |
| 2013-09-12 | 78.66 |
| 2013-09-11 | 78.43 |
| 2013-09-10 | 76.82 |
| 2013-09-09 | 72.66 |
| 2013-09-06 | 72.20 |
| 2013-09-05 | 74.28 |
| 2013-09-04 | 73.12 |
| 2013-09-03 | 73.12 |
| 2013-09-02 | 70.35 |
| 2013-08-30 | 66.89 |
| 2013-08-29 | 66.66 |
| 2013-08-28 | 62.27 |
| 2013-08-27 | 65.04 |
| 2013-08-26 | 65.04 |
| 2013-08-23 | 63.89 |
| 2013-08-22 | 63.89 |
| 2013-08-21 | 62.04 |
| 2013-08-20 | 60.89 |
| 2013-08-19 | 65.04 |
| 2013-08-16 | 65.04 |
| 2013-08-15 | 66.89 |
| 2013-08-13 | 75.20 |
| 2013-08-12 | 74.74 |
| 2013-08-09 | 74.74 |
| 2013-08-08 | 73.35 |
| 2013-08-07 | 68.04 |
| 2013-08-06 | 69.20 |
| 2013-08-05 | 69.20 |
| 2013-08-02 | 70.35 |
| 2013-08-01 | 69.43 |
| 2013-07-31 | 69.20 |
| 2013-07-30 | 70.58 |
| 2013-07-29 | 70.81 |
| 2013-07-26 | 70.35 |
| 2013-07-25 | 69.43 |
| 2013-07-24 | 70.12 |
| 2013-07-23 | 68.97 |
| 2013-07-22 | 68.51 |
| 2013-07-19 | 69.20 |
| 2013-07-18 | 68.27 |
| 2013-07-17 | 70.35 |
| 2013-07-16 | 72.89 |
| 2013-07-15 | 73.12 |
| 2013-07-12 | 73.12 |
| 2013-07-11 | 73.12 |
| 2013-07-10 | 70.81 |
| 2013-07-09 | 73.12 |
| 2013-07-08 | 75.20 |
| 2013-07-05 | 74.74 |
| 2013-07-04 | 69.66 |
| 2013-07-03 | 71.74 |
| 2013-07-02 | 76.82 |
| 2013-06-28 | 74.28 |
| 2013-06-27 | 71.97 |
| 2013-06-26 | 71.97 |
| 2013-06-25 | 64.58 |
| 2013-06-24 | 74.05 |
| 2013-06-21 | 77.28 |
| 2013-06-20 | 76.82 |
| 2013-06-19 | 79.35 |
| 2013-06-18 | 66.89 |
| 2013-06-17 | 62.74 |
| 2013-06-14 | 57.89 |
| 2013-06-13 | 54.89 |
| 2013-06-11 | 57.43 |
| 2013-06-10 | 59.27 |
| 2013-06-07 | 56.50 |
| 2013-06-06 | 55.58 |
| 2013-06-05 | 60.66 |
| 2013-06-04 | 61.35 |
| 2013-06-03 | 61.58 |
| 2013-05-31 | 61.58 |
| 2013-05-30 | 64.05 |
| 2013-05-29 | 64.50 |
| 2013-05-28 | 67.43 |
| 2013-05-27 | 64.50 |
| 2013-05-24 | 64.50 |
| 2013-05-23 | 63.15 |
| 2013-05-22 | 63.38 |
| 2013-05-21 | 67.43 |
| 2013-05-20 | 69.68 |
| 2013-05-16 | 69.01 |
| 2013-05-15 | 69.01 |
| 2013-05-14 | 68.11 |
| 2013-05-13 | 71.94 |
| 2013-05-10 | 69.23 |
| 2013-05-09 | 68.78 |
| 2013-05-08 | 70.59 |
| 2013-05-07 | 63.38 |
| 2013-05-06 | 55.49 |
| 2013-05-03 | 53.23 |
| 2013-05-02 | 50.98 |
| 2013-04-30 | 51.21 |
| 2013-04-29 | 54.14 |
| 2013-04-26 | 54.36 |
| 2013-04-25 | 55.26 |
| 2013-04-24 | 53.91 |
| 2013-04-23 | 49.18 |
| 2013-04-22 | 49.63 |
| 2013-04-19 | 44.67 |
| 2013-04-18 | 43.09 |
| 2013-04-17 | 44.90 |
| 2013-04-16 | 44.67 |
| 2013-04-15 | 43.09 |
| 2013-04-12 | 44.67 |
| 2013-04-11 | 43.09 |
| 2013-04-10 | 43.09 |
| 2013-04-09 | 42.19 |
| 2013-04-08 | 44.45 |
| 2013-04-05 | 37.69 |
| 2013-04-03 | 44.67 |
| 2013-04-02 | 51.66 |
| 2013-03-28 | 59.77 |
| 2013-03-27 | 63.60 |
| 2013-03-26 | 66.76 |
| 2013-03-25 | 64.50 |
| 2013-03-22 | 66.98 |
| 2013-03-21 | 62.47 |
| 2013-03-20 | 59.32 |
| 2013-03-19 | 58.19 |
| 2013-03-18 | 57.29 |
| 2013-03-15 | 60.90 |
| 2013-03-14 | 64.05 |
| 2013-03-13 | 55.49 |
| 2013-03-12 | 59.32 |
| 2013-03-11 | 64.73 |
| 2013-03-08 | 70.14 |
| 2013-03-07 | 66.98 |
| 2013-03-06 | 67.88 |
| 2013-03-05 | 61.12 |
| 2013-03-04 | 55.49 |
| 2013-03-01 | 56.61 |
| 2013-02-28 | 57.52 |
| 2013-02-27 | 53.69 |
| 2013-02-26 | 53.23 |
| 2013-02-25 | 57.74 |
| 2013-02-22 | 61.80 |
| 2013-02-21 | 52.11 |
| 2013-02-20 | 58.42 |
| 2013-02-19 | 47.38 |
| 2013-02-18 | 40.16 |
| 2013-02-15 | 34.08 |
| 2013-02-14 | 34.76 |
| 2013-02-08 | 35.88 |
| 2013-02-07 | 34.98 |
| 2013-02-06 | 34.98 |
| 2013-02-05 | 32.05 |
| 2013-02-04 | 31.15 |
| 2013-02-01 | 29.35 |
| 2013-01-31 | 29.35 |
| 2013-01-30 | 30.47 |
| 2013-01-29 | 29.57 |
| 2013-01-28 | 29.57 |
| 2013-01-25 | 30.47 |
| 2013-01-24 | 30.93 |
| 2013-01-23 | 35.43 |
| 2013-01-22 | 36.11 |
| 2013-01-21 | 27.55 |
| 2013-01-18 | 25.29 |
| 2013-01-17 | 25.29 |
| 2013-01-16 | 25.52 |
| 2013-01-15 | 26.42 |
| 2013-01-14 | 25.07 |
| 2013-01-11 | 23.26 |
| 2013-01-10 | 21.91 |
| 2013-01-09 | 21.69 |
| 2013-01-08 | 22.14 |
| 2013-01-07 | 23.71 |
| 2013-01-04 | 21.69 |
| 2013-01-03 | 22.14 |
| 2013-01-02 | 21.91 |
| 2012-12-31 | 18.31 |
| 2012-12-28 | 18.53 |
| 2012-12-27 | 18.53 |
| 2012-12-24 | 18.31 |
| 2012-12-21 | 18.53 |
| 2012-12-20 | 18.53 |
| 2012-12-19 | 18.98 |
| 2012-12-18 | 18.31 |
| 2012-12-17 | 18.31 |
| 2012-12-14 | 18.31 |
| 2012-12-13 | 18.53 |
| 2012-12-12 | 19.21 |
| 2012-12-11 | 15.38 |
| 2012-12-10 | 14.48 |
| 2012-12-07 | 12.22 |
| 2012-12-06 | 8.62 |
| 2012-12-05 | 8.17 |
| 2012-12-04 | 8.17 |
| 2012-12-03 | 8.17 |
| 2012-11-30 | 8.17 |
| 2012-11-29 | 8.17 |
| 2012-11-28 | 8.17 |
| 2012-11-27 | 9.29 |
| 2012-11-26 | 8.84 |
| 2012-11-23 | 9.29 |
| 2012-11-22 | 9.29 |
| 2012-11-21 | 9.29 |
| 2012-11-20 | 9.29 |
| 2012-11-19 | 9.07 |
| 2012-11-16 | 8.84 |
| 2012-11-15 | 9.29 |
| 2012-11-14 | 9.97 |
| 2012-11-13 | 11.10 |
| 2012-11-12 | 11.55 |
| 2012-11-09 | 12.67 |
| 2012-11-08 | 13.12 |
| 2012-11-07 | 14.02 |
| 2012-11-06 | 11.55 |
| 2012-11-05 | 12.45 |
| 2012-11-02 | 14.25 |
| 2012-11-01 | 11.32 |
| 2012-10-31 | 9.07 |
| 2012-10-30 | 8.17 |
| 2012-10-29 | 9.29 |
| 2012-10-26 | 11.10 |
| 2012-10-25 | 14.48 |
| 2012-10-24 | 14.72 |
| 2012-10-22 | 14.29 |
| 2012-10-19 | 13.42 |
| 2012-10-18 | 13.42 |
| 2012-10-17 | 11.47 |
| 2012-10-16 | 7.79 |
| 2012-10-15 | 7.79 |
| 2012-10-12 | 7.58 |
| 2012-10-11 | 6.28 |
| 2012-10-10 | 6.06 |
| 2012-10-09 | 6.71 |
| 2012-10-08 | 6.93 |
| 2012-10-05 | 5.84 |
| 2012-10-04 | 4.76 |
| 2012-10-03 | 4.33 |
| 2012-09-28 | 3.25 |
| 2012-09-27 | 2.81 |
| 2012-09-26 | 2.81 |
| 2012-09-25 | 4.11 |
| 2012-09-24 | 3.25 |
| 2012-09-21 | 3.25 |
| 2012-09-20 | 3.25 |
| 2012-09-19 | 4.11 |
| 2012-09-18 | 4.98 |
| 2012-09-17 | 4.11 |
| 2012-09-14 | 7.14 |
| 2012-09-13 | 3.46 |
| 2012-09-12 | 3.46 |
| 2012-09-11 | 2.81 |
| 2012-09-10 | 2.60 |
| 2012-09-07 | 3.03 |
| 2012-09-06 | 1.08 |
| 2012-09-05 | -0.43 |
| 2012-09-04 | 2.81 |
| 2012-09-03 | 3.90 |
| 2012-08-31 | 2.16 |
| 2012-08-30 | 2.16 |
| 2012-08-29 | 3.68 |
| 2012-08-28 | 2.38 |
| 2012-08-27 | 2.38 |
| 2012-08-24 | 1.95 |
| 2012-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy