Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2025-12-24 | 72.80 |
| 2025-12-23 | 73.31 |
| 2025-12-22 | 73.31 |
| 2025-12-19 | 75.59 |
| 2025-12-18 | 72.55 |
| 2025-12-17 | 72.04 |
| 2025-12-16 | 73.31 |
| 2025-12-15 | 76.09 |
| 2025-12-12 | 77.87 |
| 2025-12-11 | 74.07 |
| 2025-12-10 | 74.57 |
| 2025-12-09 | 80.40 |
| 2025-12-08 | 86.23 |
| 2025-12-05 | 86.99 |
| 2025-12-04 | 92.56 |
| 2025-12-03 | 92.82 |
| 2025-12-02 | 93.32 |
| 2025-12-01 | 91.55 |
| 2025-11-28 | 89.52 |
| 2025-11-27 | 92.82 |
| 2025-11-26 | 92.31 |
| 2025-11-25 | 90.28 |
| 2025-11-24 | 91.80 |
| 2025-11-21 | 88.76 |
| 2025-11-20 | 91.30 |
| 2025-11-19 | 92.06 |
| 2025-11-18 | 90.28 |
| 2025-11-17 | 96.36 |
| 2025-11-14 | 94.84 |
| 2025-11-13 | 94.08 |
| 2025-11-12 | 95.35 |
| 2025-11-11 | 93.32 |
| 2025-11-10 | 92.06 |
| 2025-11-07 | 91.30 |
| 2025-11-06 | 93.07 |
| 2025-11-05 | 89.27 |
| 2025-11-04 | 88.51 |
| 2025-11-03 | 88.51 |
| 2025-10-31 | 87.24 |
| 2025-10-30 | 89.52 |
| 2025-10-28 | 87.50 |
| 2025-10-27 | 80.91 |
| 2025-10-24 | 81.67 |
| 2025-10-23 | 83.44 |
| 2025-10-22 | 83.19 |
| 2025-10-21 | 82.93 |
| 2025-10-20 | 84.45 |
| 2025-10-17 | 82.93 |
| 2025-10-16 | 82.93 |
| 2025-10-15 | 81.41 |
| 2025-10-14 | 79.64 |
| 2025-10-13 | 79.13 |
| 2025-10-10 | 78.12 |
| 2025-10-09 | 73.81 |
| 2025-10-08 | 71.79 |
| 2025-10-06 | 74.15 |
| 2025-10-03 | 74.88 |
| 2025-10-02 | 75.62 |
| 2025-09-30 | 72.45 |
| 2025-09-29 | 72.93 |
| 2025-09-26 | 73.18 |
| 2025-09-25 | 73.42 |
| 2025-09-24 | 73.67 |
| 2025-09-23 | 74.15 |
| 2025-09-22 | 73.91 |
| 2025-09-19 | 76.10 |
| 2025-09-18 | 77.08 |
| 2025-09-17 | 78.06 |
| 2025-09-16 | 79.52 |
| 2025-09-15 | 81.71 |
| 2025-09-12 | 81.23 |
| 2025-09-11 | 81.71 |
| 2025-09-10 | 79.76 |
| 2025-09-09 | 80.98 |
| 2025-09-08 | 80.25 |
| 2025-09-05 | 79.52 |
| 2025-09-04 | 73.91 |
| 2025-09-03 | 80.74 |
| 2025-09-02 | 76.10 |
| 2025-09-01 | 78.06 |
| 2025-08-29 | 78.30 |
| 2025-08-28 | 77.81 |
| 2025-08-27 | 76.10 |
| 2025-08-26 | 73.18 |
| 2025-08-25 | 68.06 |
| 2025-08-22 | 68.79 |
| 2025-08-21 | 67.57 |
| 2025-08-20 | 67.57 |
| 2025-08-19 | 66.10 |
| 2025-08-18 | 68.06 |
| 2025-08-15 | 68.06 |
| 2025-08-14 | 69.76 |
| 2025-08-13 | 70.98 |
| 2025-08-12 | 71.71 |
| 2025-08-11 | 72.69 |
| 2025-08-08 | 73.42 |
| 2025-08-07 | 73.91 |
| 2025-08-06 | 71.23 |
| 2025-08-05 | 73.18 |
| 2025-08-04 | 69.03 |
| 2025-08-01 | 68.30 |
| 2025-07-31 | 70.49 |
| 2025-07-30 | 72.20 |
| 2025-07-29 | 73.18 |
| 2025-07-28 | 73.42 |
| 2025-07-25 | 72.20 |
| 2025-07-24 | 73.91 |
| 2025-07-23 | 71.71 |
| 2025-07-22 | 73.18 |
| 2025-07-21 | 71.23 |
| 2025-07-18 | 67.81 |
| 2025-07-17 | 66.59 |
| 2025-07-16 | 70.25 |
| 2025-07-15 | 68.30 |
| 2025-07-14 | 66.10 |
| 2025-07-11 | 62.69 |
| 2025-07-10 | 59.27 |
| 2025-07-09 | 58.54 |
| 2025-07-08 | 57.08 |
| 2025-07-07 | 56.59 |
| 2025-07-04 | 57.81 |
| 2025-07-03 | 58.54 |
| 2025-07-02 | 59.76 |
| 2025-06-30 | 60.01 |
| 2025-06-27 | 58.30 |
| 2025-06-26 | 63.18 |
| 2025-06-25 | 65.86 |
| 2025-06-24 | 66.53 |
| 2025-06-23 | 66.53 |
| 2025-06-20 | 64.60 |
| 2025-06-19 | 62.91 |
| 2025-06-18 | 67.01 |
| 2025-06-17 | 65.08 |
| 2025-06-16 | 65.32 |
| 2025-06-13 | 61.22 |
| 2025-06-12 | 60.49 |
| 2025-06-11 | 59.04 |
| 2025-06-10 | 59.53 |
| 2025-06-09 | 57.11 |
| 2025-06-06 | 57.84 |
| 2025-06-05 | 58.56 |
| 2025-06-04 | 58.32 |
| 2025-06-03 | 60.01 |
| 2025-06-02 | 55.67 |
| 2025-05-30 | 53.98 |
| 2025-05-29 | 55.18 |
| 2025-05-28 | 53.73 |
| 2025-05-27 | 55.18 |
| 2025-05-26 | 52.53 |
| 2025-05-23 | 52.05 |
| 2025-05-22 | 55.42 |
| 2025-05-21 | 55.67 |
| 2025-05-20 | 57.11 |
| 2025-05-19 | 52.29 |
| 2025-05-16 | 49.63 |
| 2025-05-15 | 49.39 |
| 2025-05-14 | 49.39 |
| 2025-05-13 | 48.43 |
| 2025-05-12 | 48.91 |
| 2025-05-09 | 48.67 |
| 2025-05-08 | 47.46 |
| 2025-05-07 | 48.91 |
| 2025-05-06 | 49.39 |
| 2025-05-02 | 49.63 |
| 2025-04-30 | 51.56 |
| 2025-04-29 | 50.84 |
| 2025-04-28 | 53.49 |
| 2025-04-25 | 50.84 |
| 2025-04-24 | 52.29 |
| 2025-04-23 | 49.39 |
| 2025-04-22 | 45.05 |
| 2025-04-17 | 44.80 |
| 2025-04-16 | 43.12 |
| 2025-04-15 | 43.60 |
| 2025-04-14 | 44.32 |
| 2025-04-11 | 44.80 |
| 2025-04-10 | 48.18 |
| 2025-04-09 | 46.25 |
| 2025-04-08 | 41.91 |
| 2025-04-07 | 37.32 |
| 2025-04-03 | 45.53 |
| 2025-04-02 | 40.22 |
| 2025-04-01 | 41.91 |
| 2025-03-31 | 38.05 |
| 2025-03-28 | 42.39 |
| 2025-03-27 | 40.70 |
| 2025-03-26 | 44.56 |
| 2025-03-25 | 39.25 |
| 2025-03-24 | 51.80 |
| 2025-03-21 | 48.18 |
| 2025-03-20 | 53.25 |
| 2025-03-19 | 52.05 |
| 2025-03-18 | 51.32 |
| 2025-03-17 | 52.53 |
| 2025-03-14 | 47.70 |
| 2025-03-13 | 50.60 |
| 2025-03-12 | 49.63 |
| 2025-03-11 | 49.15 |
| 2025-03-10 | 47.22 |
| 2025-03-07 | 46.25 |
| 2025-03-06 | 46.25 |
| 2025-03-05 | 47.94 |
| 2025-03-04 | 43.12 |
| 2025-03-03 | 42.87 |
| 2025-02-28 | 42.39 |
| 2025-02-27 | 43.60 |
| 2025-02-26 | 44.08 |
| 2025-02-25 | 43.12 |
| 2025-02-24 | 43.84 |
| 2025-02-21 | 44.08 |
| 2025-02-20 | 44.80 |
| 2025-02-19 | 44.56 |
| 2025-02-18 | 48.43 |
| 2025-02-17 | 46.74 |
| 2025-02-14 | 40.22 |
| 2025-02-13 | 37.08 |
| 2025-02-12 | 39.25 |
| 2025-02-11 | 39.25 |
| 2025-02-10 | 40.70 |
| 2025-02-07 | 39.98 |
| 2025-02-06 | 40.94 |
| 2025-02-05 | 42.39 |
| 2025-02-04 | 44.08 |
| 2025-02-03 | 43.36 |
| 2025-01-28 | 41.91 |
| 2025-01-27 | 42.39 |
| 2025-01-24 | 43.36 |
| 2025-01-23 | 42.39 |
| 2025-01-22 | 41.91 |
| 2025-01-21 | 42.15 |
| 2025-01-20 | 38.29 |
| 2025-01-17 | 42.15 |
| 2025-01-16 | 44.80 |
| 2025-01-15 | 44.80 |
| 2025-01-14 | 46.01 |
| 2025-01-13 | 46.98 |
| 2025-01-10 | 45.05 |
| 2025-01-09 | 40.82 |
| 2025-01-08 | 43.69 |
| 2025-01-07 | 45.84 |
| 2025-01-06 | 48.00 |
| 2025-01-03 | 53.73 |
| 2025-01-02 | 58.04 |
| 2024-12-31 | 60.43 |
| 2024-12-30 | 56.60 |
| 2024-12-27 | 55.65 |
| 2024-12-24 | 55.89 |
| 2024-12-23 | 54.45 |
| 2024-12-20 | 52.06 |
| 2024-12-19 | 53.02 |
| 2024-12-18 | 53.73 |
| 2024-12-17 | 50.86 |
| 2024-12-16 | 53.97 |
| 2024-12-13 | 53.02 |
| 2024-12-12 | 48.23 |
| 2024-12-11 | 42.74 |
| 2024-12-10 | 35.08 |
| 2024-12-09 | 24.80 |
| 2024-12-06 | 20.98 |
| 2024-12-05 | 18.59 |
| 2024-12-04 | 19.54 |
| 2024-12-03 | 19.07 |
| 2024-12-02 | 16.91 |
| 2024-11-29 | 16.67 |
| 2024-11-28 | 16.44 |
| 2024-11-27 | 12.61 |
| 2024-11-26 | 11.18 |
| 2024-11-25 | 11.89 |
| 2024-11-22 | 12.37 |
| 2024-11-21 | 15.00 |
| 2024-11-20 | 16.20 |
| 2024-11-19 | 15.48 |
| 2024-11-18 | 14.76 |
| 2024-11-15 | 14.04 |
| 2024-11-14 | 13.81 |
| 2024-11-13 | 16.67 |
| 2024-11-12 | 16.67 |
| 2024-11-11 | 18.11 |
| 2024-11-08 | 20.50 |
| 2024-11-07 | 23.13 |
| 2024-11-06 | 20.98 |
| 2024-11-05 | 21.46 |
| 2024-11-04 | 21.93 |
| 2024-11-01 | 19.78 |
| 2024-10-31 | 18.35 |
| 2024-10-30 | 19.54 |
| 2024-10-29 | 22.17 |
| 2024-10-28 | 23.85 |
| 2024-10-25 | 22.65 |
| 2024-10-24 | 23.61 |
| 2024-10-23 | 24.33 |
| 2024-10-22 | 23.61 |
| 2024-10-21 | 22.65 |
| 2024-10-18 | 23.37 |
| 2024-10-17 | 19.54 |
| 2024-10-16 | 20.26 |
| 2024-10-15 | 18.83 |
| 2024-10-14 | 22.41 |
| 2024-10-10 | 23.85 |
| 2024-10-09 | 17.87 |
| 2024-10-08 | 27.68 |
| 2024-10-07 | 39.58 |
| 2024-10-04 | 34.32 |
| 2024-10-03 | 33.63 |
| 2024-10-02 | 34.32 |
| 2024-09-30 | 19.67 |
| 2024-09-27 | 19.90 |
| 2024-09-26 | 13.49 |
| 2024-09-25 | 9.37 |
| 2024-09-24 | 8.69 |
| 2024-09-23 | 6.86 |
| 2024-09-20 | 7.09 |
| 2024-09-19 | 5.94 |
| 2024-09-17 | 5.03 |
| 2024-09-16 | 3.65 |
| 2024-09-13 | 2.51 |
| 2024-09-12 | 2.51 |
| 2024-09-11 | 0.45 |
| 2024-09-10 | 1.59 |
| 2024-09-09 | 3.20 |
| 2024-09-05 | 2.74 |
| 2024-09-04 | 2.51 |
| 2024-09-03 | 1.59 |
| 2024-09-02 | 2.05 |
| 2024-08-30 | 1.14 |
| 2024-08-29 | 2.97 |
| 2024-08-28 | -5.73 |
| 2024-08-27 | -7.10 |
| 2024-08-26 | -9.85 |
| 2024-08-23 | -12.82 |
| 2024-08-22 | -12.82 |
| 2024-08-21 | -9.16 |
| 2024-08-20 | -9.85 |
| 2024-08-19 | -8.47 |
| 2024-08-16 | -10.99 |
| 2024-08-15 | -11.22 |
| 2024-08-14 | -10.76 |
| 2024-08-13 | -8.47 |
| 2024-08-12 | -8.24 |
| 2024-08-09 | -6.64 |
| 2024-08-08 | -8.24 |
| 2024-08-07 | -6.18 |
| 2024-08-06 | -8.93 |
| 2024-08-05 | -10.07 |
| 2024-08-02 | -9.16 |
| 2024-08-01 | -6.64 |
| 2024-07-31 | -6.18 |
| 2024-07-30 | -6.64 |
| 2024-07-29 | -7.33 |
| 2024-07-26 | -7.33 |
| 2024-07-25 | -7.10 |
| 2024-07-24 | -4.81 |
| 2024-07-23 | -4.81 |
| 2024-07-22 | -5.50 |
| 2024-07-19 | -6.41 |
| 2024-07-18 | -3.21 |
| 2024-07-17 | -4.58 |
| 2024-07-16 | -3.21 |
| 2024-07-15 | -2.98 |
| 2024-07-12 | -0.01 |
| 2024-07-11 | -2.07 |
| 2024-07-10 | -2.07 |
| 2024-07-09 | 0.91 |
| 2024-07-08 | 0.22 |
| 2024-07-05 | 0.22 |
| 2024-07-04 | 2.05 |
| 2024-07-03 | 2.97 |
| 2024-07-02 | 1.82 |
| 2024-06-28 | 4.57 |
| 2024-06-27 | -1.38 |
| 2024-06-26 | 2.74 |
| 2024-06-25 | 1.06 |
| 2024-06-24 | 0.17 |
| 2024-06-21 | 0.62 |
| 2024-06-20 | 1.06 |
| 2024-06-19 | 1.06 |
| 2024-06-18 | 0.17 |
| 2024-06-17 | 0.17 |
| 2024-06-14 | 3.73 |
| 2024-06-13 | 2.62 |
| 2024-06-12 | 1.95 |
| 2024-06-11 | 0.84 |
| 2024-06-07 | 4.62 |
| 2024-06-06 | -0.72 |
| 2024-06-05 | -0.50 |
| 2024-06-04 | 0.84 |
| 2024-06-03 | 0.39 |
| 2024-05-31 | -1.61 |
| 2024-05-30 | 1.06 |
| 2024-05-29 | 1.95 |
| 2024-05-28 | 3.96 |
| 2024-05-27 | 5.07 |
| 2024-05-24 | -0.27 |
| 2024-05-23 | 2.17 |
| 2024-05-22 | 3.29 |
| 2024-05-21 | 4.40 |
| 2024-05-20 | 7.07 |
| 2024-05-17 | 8.85 |
| 2024-05-16 | 7.29 |
| 2024-05-14 | 4.18 |
| 2024-05-13 | 5.29 |
| 2024-05-10 | 2.40 |
| 2024-05-09 | -3.84 |
| 2024-05-08 | -5.84 |
| 2024-05-07 | -2.50 |
| 2024-05-06 | -3.39 |
| 2024-05-03 | -3.61 |
| 2024-05-02 | -4.50 |
| 2024-04-30 | -8.73 |
| 2024-04-29 | -8.73 |
| 2024-04-26 | -14.97 |
| 2024-04-25 | -17.86 |
| 2024-04-24 | -21.87 |
| 2024-04-23 | -24.09 |
| 2024-04-22 | -23.42 |
| 2024-04-19 | -22.53 |
| 2024-04-18 | -20.75 |
| 2024-04-17 | -21.64 |
| 2024-04-16 | -20.31 |
| 2024-04-15 | -20.09 |
| 2024-04-12 | -21.42 |
| 2024-04-11 | -19.42 |
| 2024-04-10 | -19.86 |
| 2024-04-09 | -20.98 |
| 2024-04-08 | -20.75 |
| 2024-04-05 | -24.98 |
| 2024-04-03 | -23.42 |
| 2024-04-02 | -22.53 |
| 2024-03-28 | -25.43 |
| 2024-03-27 | -22.09 |
| 2024-03-26 | -14.74 |
| 2024-03-25 | 3.51 |
| 2024-03-22 | 4.40 |
| 2024-03-21 | 8.63 |
| 2024-03-20 | 6.85 |
| 2024-03-19 | 7.29 |
| 2024-03-18 | 7.96 |
| 2024-03-15 | 7.29 |
| 2024-03-14 | 7.74 |
| 2024-03-13 | 8.41 |
| 2024-03-12 | 9.08 |
| 2024-03-11 | 8.19 |
| 2024-03-08 | 6.63 |
| 2024-03-07 | 5.74 |
| 2024-03-06 | 4.40 |
| 2024-03-05 | 2.62 |
| 2024-03-04 | 4.62 |
| 2024-03-01 | 4.62 |
| 2024-02-29 | 3.73 |
| 2024-02-28 | 3.96 |
| 2024-02-27 | 3.29 |
| 2024-02-26 | 3.51 |
| 2024-02-23 | 3.51 |
| 2024-02-22 | 6.63 |
| 2024-02-21 | 6.40 |
| 2024-02-20 | 4.62 |
| 2024-02-19 | 1.51 |
| 2024-02-16 | -3.39 |
| 2024-02-15 | -5.39 |
| 2024-02-14 | -4.73 |
| 2024-02-09 | -4.95 |
| 2024-02-08 | -3.17 |
| 2024-02-07 | -2.95 |
| 2024-02-06 | -2.72 |
| 2024-02-05 | -6.51 |
| 2024-02-02 | -2.05 |
| 2024-02-01 | -0.94 |
| 2024-01-31 | 1.06 |
| 2024-01-30 | 6.18 |
| 2024-01-29 | 13.30 |
| 2024-01-26 | 26.22 |
| 2024-01-25 | 30.89 |
| 2024-01-24 | 29.11 |
| 2024-01-23 | 24.66 |
| 2024-01-22 | 23.99 |
| 2024-01-19 | 28.89 |
| 2024-01-18 | 30.67 |
| 2024-01-17 | 27.55 |
| 2024-01-16 | 33.12 |
| 2024-01-15 | 36.23 |
| 2024-01-12 | 38.24 |
| 2024-01-11 | 33.78 |
| 2024-01-10 | 34.67 |
| 2024-01-09 | 33.12 |
| 2024-01-08 | 32.00 |
| 2024-01-05 | 34.01 |
| 2024-01-04 | 34.01 |
| 2024-01-03 | 35.34 |
| 2024-01-02 | 29.33 |
| 2023-12-29 | 26.44 |
| 2023-12-28 | 24.21 |
| 2023-12-27 | 23.32 |
| 2023-12-22 | 19.09 |
| 2023-12-21 | 19.32 |
| 2023-12-20 | 17.31 |
| 2023-12-19 | 17.53 |
| 2023-12-18 | 20.21 |
| 2023-12-15 | 18.87 |
| 2023-12-14 | 17.09 |
| 2023-12-13 | 13.75 |
| 2023-12-12 | 14.42 |
| 2023-12-11 | 13.75 |
| 2023-12-08 | 15.31 |
| 2023-12-07 | 15.75 |
| 2023-12-06 | 16.64 |
| 2023-12-05 | 14.20 |
| 2023-12-04 | 16.87 |
| 2023-12-01 | 18.65 |
| 2023-11-30 | 20.65 |
| 2023-11-29 | 19.76 |
| 2023-11-28 | 23.10 |
| 2023-11-27 | 23.10 |
| 2023-11-24 | 23.77 |
| 2023-11-23 | 24.88 |
| 2023-11-22 | 23.99 |
| 2023-11-21 | 24.66 |
| 2023-11-20 | 22.65 |
| 2023-11-17 | 22.43 |
| 2023-11-16 | 23.99 |
| 2023-11-15 | 25.55 |
| 2023-11-14 | 21.76 |
| 2023-11-13 | 21.10 |
| 2023-11-10 | 22.21 |
| 2023-11-09 | 22.88 |
| 2023-11-08 | 23.10 |
| 2023-11-07 | 24.21 |
| 2023-11-06 | 24.21 |
| 2023-11-03 | 22.43 |
| 2023-11-02 | 19.54 |
| 2023-11-01 | 18.20 |
| 2023-10-31 | 18.87 |
| 2023-10-30 | 20.21 |
| 2023-10-27 | 26.22 |
| 2023-10-26 | 24.66 |
| 2023-10-25 | 25.10 |
| 2023-10-24 | 24.88 |
| 2023-10-20 | 23.32 |
| 2023-10-19 | 24.66 |
| 2023-10-18 | 25.77 |
| 2023-10-17 | 28.00 |
| 2023-10-16 | 25.55 |
| 2023-10-13 | 24.66 |
| 2023-10-12 | 27.77 |
| 2023-10-11 | 26.22 |
| 2023-10-10 | 26.22 |
| 2023-10-09 | 25.99 |
| 2023-10-06 | 26.44 |
| 2023-10-05 | 22.94 |
| 2023-10-04 | 22.51 |
| 2023-10-03 | 22.73 |
| 2023-09-29 | 28.75 |
| 2023-09-28 | 27.03 |
| 2023-09-27 | 25.53 |
| 2023-09-26 | 23.80 |
| 2023-09-25 | 23.59 |
| 2023-09-22 | 25.09 |
| 2023-09-21 | 21.22 |
| 2023-09-20 | 22.08 |
| 2023-09-19 | 27.03 |
| 2023-09-18 | 26.17 |
| 2023-09-15 | 25.96 |
| 2023-09-14 | 24.23 |
| 2023-09-13 | 24.66 |
| 2023-09-12 | 22.73 |
| 2023-09-11 | 28.32 |
| 2023-09-07 | 29.19 |
| 2023-09-06 | 31.12 |
| 2023-09-05 | 31.12 |
| 2023-09-04 | 31.98 |
| 2023-08-31 | 31.98 |
| 2023-08-30 | 33.92 |
| 2023-08-29 | 33.92 |
| 2023-08-28 | 30.69 |
| 2023-08-25 | 30.48 |
| 2023-08-24 | 29.40 |
| 2023-08-23 | 26.39 |
| 2023-08-22 | 24.66 |
| 2023-08-21 | 24.66 |
| 2023-08-18 | 31.98 |
| 2023-08-17 | 32.41 |
| 2023-08-16 | 31.55 |
| 2023-08-15 | 31.98 |
| 2023-08-14 | 32.41 |
| 2023-08-11 | 33.71 |
| 2023-08-10 | 33.06 |
| 2023-08-09 | 31.77 |
| 2023-08-08 | 32.41 |
| 2023-08-07 | 33.71 |
| 2023-08-04 | 35.43 |
| 2023-08-03 | 36.29 |
| 2023-08-02 | 37.15 |
| 2023-08-01 | 41.46 |
| 2023-07-31 | 45.12 |
| 2023-07-28 | 45.12 |
| 2023-07-27 | 42.32 |
| 2023-07-26 | 40.17 |
| 2023-07-25 | 39.52 |
| 2023-07-24 | 34.78 |
| 2023-07-21 | 35.00 |
| 2023-07-20 | 34.78 |
| 2023-07-19 | 37.15 |
| 2023-07-18 | 39.95 |
| 2023-07-14 | 43.61 |
| 2023-07-13 | 42.97 |
| 2023-07-12 | 41.46 |
| 2023-07-11 | 42.53 |
| 2023-07-10 | 42.10 |
| 2023-07-07 | 42.53 |
| 2023-07-06 | 43.61 |
| 2023-07-05 | 44.26 |
| 2023-07-04 | 46.84 |
| 2023-07-03 | 46.63 |
| 2023-06-30 | 45.55 |
| 2023-06-29 | 45.12 |
| 2023-06-28 | 45.12 |
| 2023-06-27 | 41.89 |
| 2023-06-26 | 41.32 |
| 2023-06-23 | 38.49 |
| 2023-06-21 | 41.53 |
| 2023-06-20 | 42.13 |
| 2023-06-19 | 42.54 |
| 2023-06-16 | 42.34 |
| 2023-06-15 | 40.52 |
| 2023-06-14 | 40.72 |
| 2023-06-13 | 42.54 |
| 2023-06-12 | 42.54 |
| 2023-06-09 | 43.75 |
| 2023-06-08 | 42.13 |
| 2023-06-07 | 42.94 |
| 2023-06-06 | 42.34 |
| 2023-06-05 | 42.74 |
| 2023-06-02 | 40.92 |
| 2023-06-01 | 37.08 |
| 2023-05-31 | 34.85 |
| 2023-05-30 | 37.28 |
| 2023-05-29 | 39.71 |
| 2023-05-25 | 38.49 |
| 2023-05-24 | 41.32 |
| 2023-05-23 | 42.74 |
| 2023-05-22 | 46.58 |
| 2023-05-19 | 44.56 |
| 2023-05-18 | 45.37 |
| 2023-05-17 | 46.38 |
| 2023-05-16 | 49.41 |
| 2023-05-15 | 47.39 |
| 2023-05-12 | 47.59 |
| 2023-05-11 | 50.22 |
| 2023-05-10 | 52.04 |
| 2023-05-09 | 50.22 |
| 2023-05-08 | 50.22 |
| 2023-05-05 | 49.61 |
| 2023-05-04 | 47.19 |
| 2023-05-03 | 45.77 |
| 2023-05-02 | 47.79 |
| 2023-04-28 | 51.64 |
| 2023-04-27 | 58.11 |
| 2023-04-26 | 57.30 |
| 2023-04-25 | 54.87 |
| 2023-04-24 | 58.11 |
| 2023-04-21 | 56.49 |
| 2023-04-20 | 58.11 |
| 2023-04-19 | 58.91 |
| 2023-04-18 | 60.53 |
| 2023-04-17 | 59.72 |
| 2023-04-14 | 59.72 |
| 2023-04-13 | 59.12 |
| 2023-04-12 | 61.34 |
| 2023-04-11 | 57.70 |
| 2023-04-06 | 53.46 |
| 2023-04-04 | 52.24 |
| 2023-04-03 | 55.07 |
| 2023-03-31 | 62.35 |
| 2023-03-30 | 56.29 |
| 2023-03-29 | 57.50 |
| 2023-03-28 | 57.90 |
| 2023-03-27 | 57.50 |
| 2023-03-24 | 58.91 |
| 2023-03-23 | 59.72 |
| 2023-03-22 | 61.34 |
| 2023-03-21 | 59.52 |
| 2023-03-20 | 58.71 |
| 2023-03-17 | 61.14 |
| 2023-03-16 | 57.70 |
| 2023-03-15 | 57.09 |
| 2023-03-14 | 57.09 |
| 2023-03-13 | 54.67 |
| 2023-03-10 | 54.47 |
| 2023-03-09 | 54.67 |
| 2023-03-08 | 57.30 |
| 2023-03-07 | 59.52 |
| 2023-03-06 | 58.71 |
| 2023-03-03 | 62.15 |
| 2023-03-02 | 58.91 |
| 2023-03-01 | 61.34 |
| 2023-02-28 | 60.33 |
| 2023-02-27 | 62.15 |
| 2023-02-24 | 66.80 |
| 2023-02-23 | 68.82 |
| 2023-02-22 | 68.01 |
| 2023-02-21 | 69.83 |
| 2023-02-20 | 72.66 |
| 2023-02-17 | 69.63 |
| 2023-02-16 | 70.44 |
| 2023-02-15 | 69.83 |
| 2023-02-14 | 73.88 |
| 2023-02-13 | 73.47 |
| 2023-02-10 | 77.92 |
| 2023-02-09 | 78.73 |
| 2023-02-08 | 78.73 |
| 2023-02-07 | 75.70 |
| 2023-02-06 | 76.50 |
| 2023-02-03 | 76.71 |
| 2023-02-02 | 77.51 |
| 2023-02-01 | 73.47 |
| 2023-01-31 | 72.06 |
| 2023-01-30 | 76.10 |
| 2023-01-27 | 79.13 |
| 2023-01-26 | 75.70 |
| 2023-01-20 | 81.15 |
| 2023-01-19 | 79.74 |
| 2023-01-18 | 79.54 |
| 2023-01-17 | 75.49 |
| 2023-01-16 | 77.31 |
| 2023-01-13 | 76.91 |
| 2023-01-12 | 77.72 |
| 2023-01-11 | 73.67 |
| 2023-01-10 | 76.50 |
| 2023-01-09 | 75.90 |
| 2023-01-06 | 76.50 |
| 2023-01-05 | 73.27 |
| 2023-01-04 | 71.05 |
| 2023-01-03 | 66.60 |
| 2022-12-30 | 61.54 |
| 2022-12-29 | 61.54 |
| 2022-12-28 | 61.95 |
| 2022-12-23 | 57.90 |
| 2022-12-22 | 59.52 |
| 2022-12-21 | 57.70 |
| 2022-12-20 | 58.71 |
| 2022-12-19 | 60.13 |
| 2022-12-16 | 64.98 |
| 2022-12-15 | 60.33 |
| 2022-12-14 | 63.36 |
| 2022-12-13 | 62.15 |
| 2022-12-12 | 65.79 |
| 2022-12-09 | 58.51 |
| 2022-12-08 | 50.02 |
| 2022-12-07 | 47.79 |
| 2022-12-06 | 48.81 |
| 2022-12-05 | 45.97 |
| 2022-12-02 | 39.30 |
| 2022-12-01 | 44.96 |
| 2022-11-30 | 44.76 |
| 2022-11-29 | 43.14 |
| 2022-11-28 | 42.54 |
| 2022-11-25 | 48.81 |
| 2022-11-24 | 51.64 |
| 2022-11-23 | 46.78 |
| 2022-11-22 | 45.37 |
| 2022-11-21 | 46.38 |
| 2022-11-18 | 49.01 |
| 2022-11-17 | 50.42 |
| 2022-11-16 | 47.39 |
| 2022-11-15 | 42.54 |
| 2022-11-14 | 37.69 |
| 2022-11-11 | 31.01 |
| 2022-11-10 | 21.92 |
| 2022-11-09 | 26.97 |
| 2022-11-08 | 27.98 |
| 2022-11-07 | 26.97 |
| 2022-11-04 | 21.71 |
| 2022-11-03 | 13.63 |
| 2022-11-02 | 12.41 |
| 2022-11-01 | 12.21 |
| 2022-10-31 | 0.08 |
| 2022-10-28 | 23.13 |
| 2022-10-27 | 26.57 |
| 2022-10-26 | 27.78 |
| 2022-10-25 | 27.37 |
| 2022-10-24 | 27.98 |
| 2022-10-21 | 31.22 |
| 2022-10-20 | 31.22 |
| 2022-10-19 | 31.42 |
| 2022-10-18 | 24.14 |
| 2022-10-17 | 17.87 |
| 2022-10-14 | 17.47 |
| 2022-10-13 | 15.24 |
| 2022-10-12 | 15.24 |
| 2022-10-11 | 16.05 |
| 2022-10-10 | 16.86 |
| 2022-10-07 | 21.31 |
| 2022-10-06 | 22.78 |
| 2022-10-05 | 25.33 |
| 2022-10-03 | 20.23 |
| 2022-09-30 | 23.37 |
| 2022-09-29 | 23.76 |
| 2022-09-28 | 21.41 |
| 2022-09-27 | 29.45 |
| 2022-09-26 | 28.47 |
| 2022-09-23 | 33.96 |
| 2022-09-22 | 37.10 |
| 2022-09-21 | 37.89 |
| 2022-09-20 | 39.45 |
| 2022-09-19 | 37.69 |
| 2022-09-16 | 35.92 |
| 2022-09-15 | 34.94 |
| 2022-09-14 | 36.71 |
| 2022-09-13 | 39.85 |
| 2022-09-09 | 39.85 |
| 2022-09-08 | 37.30 |
| 2022-09-07 | 39.26 |
| 2022-09-06 | 36.51 |
| 2022-09-05 | 37.30 |
| 2022-09-02 | 39.06 |
| 2022-09-01 | 39.45 |
| 2022-08-31 | 41.22 |
| 2022-08-30 | 39.26 |
| 2022-08-29 | 42.00 |
| 2022-08-26 | 43.57 |
| 2022-08-25 | 42.59 |
| 2022-08-24 | 41.22 |
| 2022-08-23 | 46.32 |
| 2022-08-22 | 50.05 |
| 2022-08-19 | 52.20 |
| 2022-08-18 | 52.01 |
| 2022-08-17 | 51.22 |
| 2022-08-16 | 50.63 |
| 2022-08-15 | 49.06 |
| 2022-08-12 | 50.63 |
| 2022-08-11 | 49.65 |
| 2022-08-10 | 46.71 |
| 2022-08-09 | 49.46 |
| 2022-08-08 | 51.61 |
| 2022-08-05 | 48.28 |
| 2022-08-04 | 46.71 |
| 2022-08-03 | 44.95 |
| 2022-08-02 | 46.91 |
| 2022-08-01 | 51.61 |
| 2022-07-29 | 50.05 |
| 2022-07-28 | 50.24 |
| 2022-07-27 | 49.85 |
| 2022-07-26 | 52.79 |
| 2022-07-25 | 54.95 |
| 2022-07-22 | 53.77 |
| 2022-07-21 | 54.56 |
| 2022-07-20 | 56.52 |
| 2022-07-19 | 56.91 |
| 2022-07-18 | 58.68 |
| 2022-07-15 | 56.52 |
| 2022-07-14 | 62.60 |
| 2022-07-13 | 62.79 |
| 2022-07-12 | 65.34 |
| 2022-07-11 | 63.97 |
| 2022-07-08 | 67.11 |
| 2022-07-07 | 63.19 |
| 2022-07-06 | 62.79 |
| 2022-07-05 | 63.97 |
| 2022-07-04 | 63.78 |
| 2022-06-30 | 62.79 |
| 2022-06-29 | 66.33 |
| 2022-06-28 | 65.93 |
| 2022-06-27 | 63.38 |
| 2022-06-24 | 65.43 |
| 2022-06-23 | 64.31 |
| 2022-06-22 | 62.82 |
| 2022-06-21 | 66.74 |
| 2022-06-20 | 68.61 |
| 2022-06-17 | 67.86 |
| 2022-06-16 | 69.17 |
| 2022-06-15 | 70.85 |
| 2022-06-14 | 75.70 |
| 2022-06-13 | 77.38 |
| 2022-06-10 | 78.51 |
| 2022-06-09 | 77.94 |
| 2022-06-08 | 78.13 |
| 2022-06-07 | 80.75 |
| 2022-06-06 | 82.99 |
| 2022-06-02 | 83.73 |
| 2022-06-01 | 85.41 |
| 2022-05-31 | 84.85 |
| 2022-05-30 | 84.67 |
| 2022-05-27 | 84.85 |
| 2022-05-26 | 84.67 |
| 2022-05-25 | 83.36 |
| 2022-05-24 | 84.85 |
| 2022-05-23 | 87.84 |
| 2022-05-20 | 87.09 |
| 2022-05-19 | 88.21 |
| 2022-05-18 | 87.47 |
| 2022-05-17 | 82.05 |
| 2022-05-16 | 80.93 |
| 2022-05-13 | 80.19 |
| 2022-05-12 | 77.94 |
| 2022-05-11 | 79.81 |
| 2022-05-10 | 81.87 |
| 2022-05-06 | 82.99 |
| 2022-05-05 | 86.53 |
| 2022-05-04 | 87.47 |
| 2022-05-03 | 88.21 |
| 2022-04-29 | 88.59 |
| 2022-04-28 | 87.47 |
| 2022-04-27 | 84.48 |
| 2022-04-26 | 85.79 |
| 2022-04-25 | 85.41 |
| 2022-04-22 | 89.33 |
| 2022-04-21 | 87.47 |
| 2022-04-20 | 90.83 |
| 2022-04-19 | 87.09 |
| 2022-04-14 | 91.95 |
| 2022-04-13 | 89.33 |
| 2022-04-12 | 86.16 |
| 2022-04-11 | 87.47 |
| 2022-04-08 | 88.96 |
| 2022-04-07 | 89.33 |
| 2022-04-06 | 95.31 |
| 2022-04-04 | 95.68 |
| 2022-04-01 | 99.04 |
| 2022-03-31 | 100.16 |
| 2022-03-30 | 102.78 |
| 2022-03-29 | 105.02 |
| 2022-03-28 | 99.42 |
| 2022-03-25 | 100.91 |
| 2022-03-24 | 105.02 |
| 2022-03-23 | 102.78 |
| 2022-03-22 | 108.01 |
| 2022-03-21 | 104.65 |
| 2022-03-18 | 105.77 |
| 2022-03-17 | 102.41 |
| 2022-03-16 | 88.21 |
| 2022-03-15 | 80.00 |
| 2022-03-14 | 90.83 |
| 2022-03-11 | 90.08 |
| 2022-03-10 | 93.82 |
| 2022-03-09 | 91.20 |
| 2022-03-08 | 95.68 |
| 2022-03-07 | 90.83 |
| 2022-03-04 | 91.58 |
| 2022-03-03 | 90.46 |
| 2022-03-02 | 87.84 |
| 2022-03-01 | 93.82 |
| 2022-02-28 | 96.06 |
| 2022-02-25 | 95.68 |
| 2022-02-24 | 97.18 |
| 2022-02-23 | 98.67 |
| 2022-02-22 | 100.16 |
| 2022-02-21 | 101.66 |
| 2022-02-18 | 102.03 |
| 2022-02-17 | 99.79 |
| 2022-02-16 | 101.29 |
| 2022-02-15 | 101.29 |
| 2022-02-14 | 104.27 |
| 2022-02-11 | 105.39 |
| 2022-02-10 | 104.65 |
| 2022-02-09 | 107.26 |
| 2022-02-08 | 99.42 |
| 2022-02-07 | 103.15 |
| 2022-02-04 | 106.14 |
| 2022-01-31 | 107.63 |
| 2022-01-28 | 96.80 |
| 2022-01-27 | 96.80 |
| 2022-01-26 | 96.43 |
| 2022-01-25 | 97.18 |
| 2022-01-24 | 95.31 |
| 2022-01-21 | 94.56 |
| 2022-01-20 | 91.58 |
| 2022-01-19 | 93.44 |
| 2022-01-18 | 90.08 |
| 2022-01-17 | 86.72 |
| 2022-01-14 | 85.60 |
| 2022-01-13 | 85.97 |
| 2022-01-12 | 85.41 |
| 2022-01-11 | 84.29 |
| 2022-01-10 | 87.47 |
| 2022-01-07 | 85.23 |
| 2022-01-06 | 84.67 |
| 2022-01-05 | 83.92 |
| 2022-01-04 | 83.92 |
| 2022-01-03 | 84.85 |
| 2021-12-31 | 85.04 |
| 2021-12-30 | 84.48 |
| 2021-12-29 | 83.92 |
| 2021-12-28 | 83.92 |
| 2021-12-24 | 82.43 |
| 2021-12-23 | 82.05 |
| 2021-12-22 | 82.43 |
| 2021-12-21 | 82.43 |
| 2021-12-20 | 80.00 |
| 2021-12-17 | 81.31 |
| 2021-12-16 | 82.61 |
| 2021-12-15 | 82.61 |
| 2021-12-14 | 81.49 |
| 2021-12-13 | 82.80 |
| 2021-12-10 | 87.47 |
| 2021-12-09 | 88.21 |
| 2021-12-08 | 88.21 |
| 2021-12-07 | 85.60 |
| 2021-12-06 | 86.35 |
| 2021-12-03 | 93.07 |
| 2021-12-02 | 94.19 |
| 2021-12-01 | 94.94 |
| 2021-11-30 | 93.82 |
| 2021-11-29 | 102.41 |
| 2021-11-26 | 104.27 |
| 2021-11-25 | 106.89 |
| 2021-11-24 | 102.41 |
| 2021-11-23 | 93.07 |
| 2021-11-22 | 90.08 |
| 2021-11-19 | 93.07 |
| 2021-11-18 | 93.07 |
| 2021-11-17 | 94.19 |
| 2021-11-16 | 90.08 |
| 2021-11-15 | 86.72 |
| 2021-11-12 | 92.32 |
| 2021-11-11 | 92.32 |
| 2021-11-10 | 93.44 |
| 2021-11-09 | 93.07 |
| 2021-11-08 | 87.47 |
| 2021-11-05 | 82.05 |
| 2021-11-04 | 86.35 |
| 2021-11-03 | 88.21 |
| 2021-11-02 | 86.72 |
| 2021-11-01 | 86.72 |
| 2021-10-29 | 82.99 |
| 2021-10-28 | 79.63 |
| 2021-10-27 | 78.13 |
| 2021-10-26 | 82.99 |
| 2021-10-25 | 83.92 |
| 2021-10-22 | 86.16 |
| 2021-10-21 | 86.16 |
| 2021-10-20 | 84.67 |
| 2021-10-19 | 85.79 |
| 2021-10-18 | 85.60 |
| 2021-10-15 | 84.85 |
| 2021-10-12 | 85.41 |
| 2021-10-11 | 86.72 |
| 2021-10-08 | 86.72 |
| 2021-10-07 | 85.57 |
| 2021-10-06 | 85.94 |
| 2021-10-05 | 85.20 |
| 2021-10-04 | 81.17 |
| 2021-09-30 | 86.30 |
| 2021-09-29 | 78.97 |
| 2021-09-28 | 78.05 |
| 2021-09-27 | 76.95 |
| 2021-09-24 | 85.20 |
| 2021-09-23 | 88.50 |
| 2021-09-21 | 89.24 |
| 2021-09-20 | 85.94 |
| 2021-09-17 | 92.17 |
| 2021-09-16 | 92.54 |
| 2021-09-15 | 95.47 |
| 2021-09-14 | 96.20 |
| 2021-09-13 | 98.04 |
| 2021-09-10 | 100.97 |
| 2021-09-09 | 103.17 |
| 2021-09-08 | 105.37 |
| 2021-09-07 | 102.81 |
| 2021-09-06 | 106.47 |
| 2021-09-03 | 110.51 |
| 2021-09-02 | 113.81 |
| 2021-09-01 | 100.97 |
| 2021-08-31 | 98.04 |
| 2021-08-30 | 95.84 |
| 2021-08-27 | 97.30 |
| 2021-08-26 | 96.94 |
| 2021-08-25 | 97.67 |
| 2021-08-24 | 95.47 |
| 2021-08-23 | 98.04 |
| 2021-08-20 | 97.30 |
| 2021-08-19 | 98.04 |
| 2021-08-18 | 98.40 |
| 2021-08-17 | 98.04 |
| 2021-08-16 | 100.24 |
| 2021-08-13 | 99.50 |
| 2021-08-12 | 103.54 |
| 2021-08-11 | 105.37 |
| 2021-08-10 | 105.01 |
| 2021-08-09 | 102.81 |
| 2021-08-06 | 99.14 |
| 2021-08-05 | 103.17 |
| 2021-08-04 | 103.17 |
| 2021-08-03 | 103.17 |
| 2021-08-02 | 99.50 |
| 2021-07-30 | 99.50 |
| 2021-07-29 | 98.77 |
| 2021-07-28 | 94.37 |
| 2021-07-27 | 93.64 |
| 2021-07-26 | 98.04 |
| 2021-07-23 | 103.54 |
| 2021-07-22 | 105.74 |
| 2021-07-21 | 105.37 |
| 2021-07-20 | 104.64 |
| 2021-07-19 | 103.54 |
| 2021-07-16 | 101.71 |
| 2021-07-15 | 104.64 |
| 2021-07-14 | 96.94 |
| 2021-07-13 | 96.20 |
| 2021-07-12 | 92.90 |
| 2021-07-09 | 95.10 |
| 2021-07-08 | 96.57 |
| 2021-07-07 | 97.30 |
| 2021-07-06 | 98.77 |
| 2021-07-05 | 101.34 |
| 2021-07-02 | 102.44 |
| 2021-06-30 | 104.64 |
| 2021-06-29 | 104.27 |
| 2021-06-28 | 105.01 |
| 2021-06-25 | 106.11 |
| 2021-06-24 | 109.04 |
| 2021-06-23 | 106.97 |
| 2021-06-22 | 106.26 |
| 2021-06-21 | 107.32 |
| 2021-06-18 | 107.32 |
| 2021-06-17 | 104.85 |
| 2021-06-16 | 107.68 |
| 2021-06-15 | 107.68 |
| 2021-06-11 | 104.14 |
| 2021-06-10 | 102.37 |
| 2021-06-09 | 98.83 |
| 2021-06-08 | 99.89 |
| 2021-06-07 | 99.54 |
| 2021-06-04 | 101.66 |
| 2021-06-03 | 99.54 |
| 2021-06-02 | 103.43 |
| 2021-06-01 | 99.18 |
| 2021-05-31 | 101.66 |
| 2021-05-28 | 104.49 |
| 2021-05-27 | 98.12 |
| 2021-05-26 | 97.77 |
| 2021-05-25 | 97.77 |
| 2021-05-24 | 97.06 |
| 2021-05-21 | 100.25 |
| 2021-05-20 | 99.89 |
| 2021-05-18 | 106.61 |
| 2021-05-17 | 101.66 |
| 2021-05-14 | 101.31 |
| 2021-05-13 | 99.54 |
| 2021-05-12 | 103.78 |
| 2021-05-11 | 108.03 |
| 2021-05-10 | 112.98 |
| 2021-05-07 | 109.44 |
| 2021-05-06 | 110.51 |
| 2021-05-05 | 110.51 |
| 2021-05-04 | 111.21 |
| 2021-05-03 | 108.74 |
| 2021-04-30 | 111.57 |
| 2021-04-29 | 111.57 |
| 2021-04-28 | 108.74 |
| 2021-04-27 | 109.44 |
| 2021-04-26 | 112.63 |
| 2021-04-23 | 114.04 |
| 2021-04-22 | 115.11 |
| 2021-04-21 | 112.63 |
| 2021-04-20 | 115.46 |
| 2021-04-19 | 117.58 |
| 2021-04-16 | 114.04 |
| 2021-04-15 | 114.04 |
| 2021-04-14 | 116.52 |
| 2021-04-13 | 117.23 |
| 2021-04-12 | 118.29 |
| 2021-04-09 | 119.35 |
| 2021-04-08 | 117.58 |
| 2021-04-07 | 119.00 |
| 2021-04-01 | 119.35 |
| 2021-03-31 | 123.95 |
| 2021-03-30 | 131.03 |
| 2021-03-29 | 135.98 |
| 2021-03-26 | 148.01 |
| 2021-03-25 | 147.30 |
| 2021-03-24 | 151.90 |
| 2021-03-23 | 146.95 |
| 2021-03-22 | 153.67 |
| 2021-03-19 | 151.19 |
| 2021-03-18 | 148.72 |
| 2021-03-17 | 154.73 |
| 2021-03-16 | 153.31 |
| 2021-03-15 | 152.61 |
| 2021-03-12 | 150.13 |
| 2021-03-11 | 151.19 |
| 2021-03-10 | 149.07 |
| 2021-03-09 | 149.78 |
| 2021-03-08 | 150.13 |
| 2021-03-05 | 137.04 |
| 2021-03-04 | 137.75 |
| 2021-03-03 | 144.47 |
| 2021-03-02 | 141.99 |
| 2021-03-01 | 141.99 |
| 2021-02-26 | 145.53 |
| 2021-02-25 | 141.64 |
| 2021-02-24 | 134.92 |
| 2021-02-23 | 130.67 |
| 2021-02-22 | 133.50 |
| 2021-02-19 | 137.04 |
| 2021-02-18 | 138.46 |
| 2021-02-17 | 138.46 |
| 2021-02-16 | 138.81 |
| 2021-02-11 | 142.35 |
| 2021-02-10 | 138.81 |
| 2021-02-09 | 137.04 |
| 2021-02-08 | 136.69 |
| 2021-02-05 | 134.92 |
| 2021-02-04 | 137.75 |
| 2021-02-03 | 142.35 |
| 2021-02-02 | 148.36 |
| 2021-02-01 | 143.76 |
| 2021-01-29 | 140.93 |
| 2021-01-28 | 147.65 |
| 2021-01-27 | 149.78 |
| 2021-01-26 | 149.07 |
| 2021-01-25 | 149.78 |
| 2021-01-22 | 146.59 |
| 2021-01-21 | 147.30 |
| 2021-01-20 | 146.95 |
| 2021-01-19 | 146.95 |
| 2021-01-18 | 137.75 |
| 2021-01-15 | 133.15 |
| 2021-01-14 | 139.16 |
| 2021-01-13 | 139.87 |
| 2021-01-12 | 149.07 |
| 2021-01-11 | 153.67 |
| 2021-01-08 | 156.50 |
| 2021-01-07 | 148.72 |
| 2021-01-06 | 143.05 |
| 2021-01-05 | 149.07 |
| 2021-01-04 | 151.19 |
| 2020-12-31 | 146.95 |
| 2020-12-30 | 154.73 |
| 2020-12-29 | 155.08 |
| 2020-12-28 | 151.19 |
| 2020-12-24 | 146.59 |
| 2020-12-23 | 144.47 |
| 2020-12-22 | 149.78 |
| 2020-12-21 | 123.60 |
| 2020-12-18 | 125.36 |
| 2020-12-17 | 122.89 |
| 2020-12-16 | 119.00 |
| 2020-12-15 | 119.70 |
| 2020-12-14 | 121.83 |
| 2020-12-11 | 119.00 |
| 2020-12-10 | 117.23 |
| 2020-12-09 | 118.29 |
| 2020-12-08 | 117.94 |
| 2020-12-07 | 119.00 |
| 2020-12-04 | 121.12 |
| 2020-12-03 | 123.95 |
| 2020-12-02 | 124.66 |
| 2020-12-01 | 127.84 |
| 2020-11-30 | 127.84 |
| 2020-11-27 | 128.90 |
| 2020-11-26 | 130.67 |
| 2020-11-25 | 127.84 |
| 2020-11-24 | 128.90 |
| 2020-11-23 | 135.27 |
| 2020-11-20 | 132.44 |
| 2020-11-19 | 136.33 |
| 2020-11-18 | 137.39 |
| 2020-11-17 | 143.05 |
| 2020-11-16 | 144.12 |
| 2020-11-13 | 133.86 |
| 2020-11-12 | 131.03 |
| 2020-11-11 | 136.69 |
| 2020-11-10 | 128.20 |
| 2020-11-09 | 123.60 |
| 2020-11-06 | 122.53 |
| 2020-11-05 | 120.41 |
| 2020-11-04 | 113.34 |
| 2020-11-03 | 113.69 |
| 2020-11-02 | 112.27 |
| 2020-10-30 | 103.08 |
| 2020-10-29 | 96.35 |
| 2020-10-28 | 98.48 |
| 2020-10-27 | 104.14 |
| 2020-10-23 | 110.15 |
| 2020-10-22 | 110.15 |
| 2020-10-21 | 113.34 |
| 2020-10-20 | 117.94 |
| 2020-10-19 | 119.35 |
| 2020-10-16 | 117.94 |
| 2020-10-15 | 121.83 |
| 2020-10-14 | 124.66 |
| 2020-10-12 | 119.70 |
| 2020-10-09 | 116.87 |
| 2020-10-08 | 117.58 |
| 2020-10-07 | 118.64 |
| 2020-10-06 | 117.94 |
| 2020-10-05 | 119.00 |
| 2020-09-30 | 116.87 |
| 2020-09-29 | 114.11 |
| 2020-09-28 | 119.69 |
| 2020-09-25 | 122.48 |
| 2020-09-24 | 121.43 |
| 2020-09-23 | 119.69 |
| 2020-09-22 | 122.48 |
| 2020-09-21 | 117.94 |
| 2020-09-18 | 121.08 |
| 2020-09-17 | 122.83 |
| 2020-09-16 | 118.64 |
| 2020-09-15 | 126.66 |
| 2020-09-14 | 124.22 |
| 2020-09-11 | 124.57 |
| 2020-09-10 | 122.13 |
| 2020-09-09 | 121.08 |
| 2020-09-08 | 121.08 |
| 2020-09-07 | 112.36 |
| 2020-09-04 | 110.97 |
| 2020-09-03 | 109.57 |
| 2020-09-02 | 107.48 |
| 2020-09-01 | 107.83 |
| 2020-08-31 | 110.97 |
| 2020-08-28 | 118.64 |
| 2020-08-27 | 119.69 |
| 2020-08-26 | 119.34 |
| 2020-08-25 | 123.52 |
| 2020-08-24 | 123.52 |
| 2020-08-21 | 126.66 |
| 2020-08-20 | 125.61 |
| 2020-08-19 | 128.75 |
| 2020-08-18 | 134.68 |
| 2020-08-17 | 127.01 |
| 2020-08-14 | 131.54 |
| 2020-08-13 | 132.59 |
| 2020-08-12 | 132.59 |
| 2020-08-11 | 115.50 |
| 2020-08-10 | 113.76 |
| 2020-08-07 | 114.46 |
| 2020-08-06 | 113.76 |
| 2020-08-05 | 114.46 |
| 2020-08-04 | 114.46 |
| 2020-08-03 | 116.20 |
| 2020-07-31 | 118.29 |
| 2020-07-30 | 122.83 |
| 2020-07-29 | 122.83 |
| 2020-07-28 | 124.92 |
| 2020-07-27 | 128.06 |
| 2020-07-24 | 127.36 |
| 2020-07-23 | 132.59 |
| 2020-07-22 | 137.12 |
| 2020-07-21 | 143.75 |
| 2020-07-20 | 145.14 |
| 2020-07-17 | 143.75 |
| 2020-07-16 | 145.49 |
| 2020-07-15 | 147.58 |
| 2020-07-14 | 148.28 |
| 2020-07-13 | 154.56 |
| 2020-07-10 | 151.77 |
| 2020-07-09 | 154.56 |
| 2020-07-08 | 147.23 |
| 2020-07-07 | 141.66 |
| 2020-07-06 | 141.66 |
| 2020-07-03 | 135.73 |
| 2020-07-02 | 136.08 |
| 2020-06-30 | 131.89 |
| 2020-06-29 | 137.12 |
| 2020-06-26 | 142.00 |
| 2020-06-24 | 142.00 |
| 2020-06-23 | 142.00 |
| 2020-06-22 | 140.96 |
| 2020-06-19 | 143.05 |
| 2020-06-18 | 146.89 |
| 2020-06-17 | 140.96 |
| 2020-06-16 | 144.36 |
| 2020-06-15 | 137.92 |
| 2020-06-12 | 149.10 |
| 2020-06-11 | 150.46 |
| 2020-06-10 | 158.93 |
| 2020-06-09 | 161.64 |
| 2020-06-08 | 158.25 |
| 2020-06-05 | 162.66 |
| 2020-06-04 | 162.66 |
| 2020-06-03 | 162.66 |
| 2020-06-02 | 162.32 |
| 2020-06-01 | 162.66 |
| 2020-05-29 | 158.59 |
| 2020-05-28 | 156.22 |
| 2020-05-27 | 157.58 |
| 2020-05-26 | 159.27 |
| 2020-05-25 | 158.59 |
| 2020-05-22 | 157.91 |
| 2020-05-21 | 163.34 |
| 2020-05-20 | 166.05 |
| 2020-05-19 | 165.71 |
| 2020-05-18 | 163.00 |
| 2020-05-15 | 159.27 |
| 2020-05-14 | 159.61 |
| 2020-05-13 | 162.66 |
| 2020-05-12 | 167.40 |
| 2020-05-11 | 167.74 |
| 2020-05-08 | 167.40 |
| 2020-05-07 | 165.37 |
| 2020-05-06 | 169.78 |
| 2020-05-05 | 167.07 |
| 2020-05-04 | 166.05 |
| 2020-04-29 | 173.17 |
| 2020-04-28 | 175.54 |
| 2020-04-27 | 172.49 |
| 2020-04-24 | 166.05 |
| 2020-04-23 | 166.39 |
| 2020-04-22 | 167.07 |
| 2020-04-21 | 166.39 |
| 2020-04-20 | 170.45 |
| 2020-04-17 | 168.76 |
| 2020-04-16 | 165.37 |
| 2020-04-15 | 170.45 |
| 2020-04-14 | 168.42 |
| 2020-04-09 | 162.66 |
| 2020-04-08 | 157.91 |
| 2020-04-07 | 160.29 |
| 2020-04-06 | 158.25 |
| 2020-04-03 | 154.19 |
| 2020-04-02 | 149.44 |
| 2020-04-01 | 149.10 |
| 2020-03-31 | 153.17 |
| 2020-03-30 | 150.80 |
| 2020-03-27 | 148.09 |
| 2020-03-26 | 142.32 |
| 2020-03-25 | 140.63 |
| 2020-03-24 | 127.07 |
| 2020-03-23 | 119.96 |
| 2020-03-20 | 131.82 |
| 2020-03-19 | 107.08 |
| 2020-03-18 | 130.46 |
| 2020-03-17 | 133.17 |
| 2020-03-16 | 133.17 |
| 2020-03-13 | 146.39 |
| 2020-03-12 | 152.83 |
| 2020-03-11 | 160.63 |
| 2020-03-10 | 165.71 |
| 2020-03-09 | 164.35 |
| 2020-03-06 | 167.40 |
| 2020-03-05 | 174.86 |
| 2020-03-04 | 175.20 |
| 2020-03-03 | 162.66 |
| 2020-03-02 | 147.41 |
| 2020-02-28 | 148.09 |
| 2020-02-27 | 150.80 |
| 2020-02-26 | 151.14 |
| 2020-02-25 | 157.24 |
| 2020-02-24 | 165.03 |
| 2020-02-21 | 167.74 |
| 2020-02-20 | 169.10 |
| 2020-02-19 | 167.74 |
| 2020-02-18 | 166.73 |
| 2020-02-17 | 168.08 |
| 2020-02-14 | 167.07 |
| 2020-02-13 | 169.10 |
| 2020-02-12 | 173.17 |
| 2020-02-11 | 168.76 |
| 2020-02-10 | 163.34 |
| 2020-02-07 | 164.69 |
| 2020-02-06 | 168.42 |
| 2020-02-05 | 163.68 |
| 2020-02-04 | 165.71 |
| 2020-02-03 | 165.71 |
| 2020-01-31 | 168.42 |
| 2020-01-30 | 167.40 |
| 2020-01-29 | 172.49 |
| 2020-01-24 | 180.96 |
| 2020-01-23 | 181.98 |
| 2020-01-22 | 185.71 |
| 2020-01-21 | 182.66 |
| 2020-01-20 | 184.35 |
| 2020-01-17 | 184.35 |
| 2020-01-16 | 182.99 |
| 2020-01-15 | 180.28 |
| 2020-01-14 | 179.61 |
| 2020-01-13 | 174.86 |
| 2020-01-10 | 172.15 |
| 2020-01-09 | 171.81 |
| 2020-01-08 | 172.49 |
| 2020-01-07 | 172.15 |
| 2020-01-06 | 173.17 |
| 2020-01-03 | 172.83 |
| 2020-01-02 | 177.57 |
| 2019-12-31 | 176.22 |
| 2019-12-30 | 176.22 |
| 2019-12-27 | 177.57 |
| 2019-12-24 | 179.27 |
| 2019-12-23 | 178.25 |
| 2019-12-20 | 178.25 |
| 2019-12-19 | 176.22 |
| 2019-12-18 | 180.28 |
| 2019-12-17 | 180.96 |
| 2019-12-16 | 179.27 |
| 2019-12-13 | 182.32 |
| 2019-12-12 | 177.57 |
| 2019-12-11 | 174.18 |
| 2019-12-10 | 172.15 |
| 2019-12-09 | 175.88 |
| 2019-12-06 | 177.57 |
| 2019-12-05 | 180.28 |
| 2019-12-04 | 177.57 |
| 2019-12-03 | 178.93 |
| 2019-12-02 | 178.93 |
| 2019-11-29 | 174.18 |
| 2019-11-28 | 179.27 |
| 2019-11-27 | 179.94 |
| 2019-11-26 | 177.23 |
| 2019-11-25 | 177.23 |
| 2019-11-22 | 182.66 |
| 2019-11-21 | 183.67 |
| 2019-11-20 | 189.43 |
| 2019-11-19 | 187.06 |
| 2019-11-18 | 186.38 |
| 2019-11-15 | 184.69 |
| 2019-11-14 | 188.42 |
| 2019-11-13 | 187.74 |
| 2019-11-12 | 187.74 |
| 2019-11-11 | 188.08 |
| 2019-11-08 | 188.08 |
| 2019-11-07 | 191.81 |
| 2019-11-06 | 187.74 |
| 2019-11-05 | 190.45 |
| 2019-11-04 | 193.16 |
| 2019-11-01 | 188.08 |
| 2019-10-31 | 188.08 |
| 2019-10-30 | 187.74 |
| 2019-10-29 | 191.47 |
| 2019-10-28 | 188.76 |
| 2019-10-25 | 183.67 |
| 2019-10-24 | 184.35 |
| 2019-10-23 | 180.62 |
| 2019-10-22 | 183.67 |
| 2019-10-21 | 181.30 |
| 2019-10-18 | 181.64 |
| 2019-10-17 | 179.27 |
| 2019-10-16 | 177.91 |
| 2019-10-15 | 178.59 |
| 2019-10-14 | 176.55 |
| 2019-10-11 | 179.94 |
| 2019-10-10 | 173.50 |
| 2019-10-09 | 168.42 |
| 2019-10-08 | 169.10 |
| 2019-10-04 | 166.39 |
| 2019-10-03 | 164.35 |
| 2019-10-02 | 156.34 |
| 2019-09-30 | 157.01 |
| 2019-09-27 | 159.02 |
| 2019-09-26 | 162.03 |
| 2019-09-25 | 164.72 |
| 2019-09-24 | 168.07 |
| 2019-09-23 | 165.39 |
| 2019-09-20 | 162.71 |
| 2019-09-19 | 169.41 |
| 2019-09-18 | 172.76 |
| 2019-09-17 | 173.76 |
| 2019-09-16 | 173.76 |
| 2019-09-13 | 172.09 |
| 2019-09-12 | 172.42 |
| 2019-09-11 | 173.09 |
| 2019-09-10 | 173.09 |
| 2019-09-09 | 175.10 |
| 2019-09-06 | 171.08 |
| 2019-09-05 | 170.75 |
| 2019-09-04 | 172.42 |
| 2019-09-03 | 178.45 |
| 2019-09-02 | 178.12 |
| 2019-08-30 | 176.78 |
| 2019-08-29 | 175.44 |
| 2019-08-28 | 170.41 |
| 2019-08-27 | 170.08 |
| 2019-08-26 | 171.75 |
| 2019-08-23 | 173.76 |
| 2019-08-22 | 176.78 |
| 2019-08-21 | 180.13 |
| 2019-08-20 | 180.46 |
| 2019-08-19 | 174.10 |
| 2019-08-16 | 171.08 |
| 2019-08-15 | 169.74 |
| 2019-08-14 | 171.75 |
| 2019-08-13 | 174.77 |
| 2019-08-12 | 177.45 |
| 2019-08-09 | 179.46 |
| 2019-08-08 | 183.82 |
| 2019-08-07 | 177.78 |
| 2019-08-06 | 174.10 |
| 2019-08-05 | 173.76 |
| 2019-08-02 | 175.77 |
| 2019-08-01 | 175.10 |
| 2019-07-31 | 176.44 |
| 2019-07-30 | 175.77 |
| 2019-07-29 | 179.46 |
| 2019-07-26 | 173.76 |
| 2019-07-25 | 180.80 |
| 2019-07-24 | 182.81 |
| 2019-07-23 | 179.46 |
| 2019-07-22 | 178.12 |
| 2019-07-19 | 178.79 |
| 2019-07-18 | 176.44 |
| 2019-07-17 | 173.76 |
| 2019-07-16 | 174.43 |
| 2019-07-15 | 171.42 |
| 2019-07-12 | 171.75 |
| 2019-07-11 | 173.43 |
| 2019-07-10 | 170.75 |
| 2019-07-09 | 167.40 |
| 2019-07-08 | 170.08 |
| 2019-07-05 | 167.06 |
| 2019-07-04 | 169.07 |
| 2019-07-03 | 164.72 |
| 2019-07-02 | 165.05 |
| 2019-06-28 | 159.02 |
| 2019-06-27 | 162.37 |
| 2019-06-26 | 163.04 |
| 2019-06-25 | 164.05 |
| 2019-06-24 | 166.73 |
| 2019-06-21 | 163.71 |
| 2019-06-20 | 162.03 |
| 2019-06-19 | 164.38 |
| 2019-06-18 | 165.80 |
| 2019-06-17 | 165.15 |
| 2019-06-14 | 165.15 |
| 2019-06-13 | 166.13 |
| 2019-06-12 | 165.48 |
| 2019-06-11 | 161.88 |
| 2019-06-10 | 162.53 |
| 2019-06-06 | 161.55 |
| 2019-06-05 | 157.29 |
| 2019-06-04 | 157.95 |
| 2019-06-03 | 164.17 |
| 2019-05-31 | 152.38 |
| 2019-05-30 | 152.06 |
| 2019-05-29 | 148.13 |
| 2019-05-28 | 148.78 |
| 2019-05-27 | 151.07 |
| 2019-05-24 | 146.82 |
| 2019-05-23 | 137.98 |
| 2019-05-22 | 136.67 |
| 2019-05-21 | 138.63 |
| 2019-05-20 | 140.93 |
| 2019-05-17 | 136.34 |
| 2019-05-16 | 139.29 |
| 2019-05-15 | 143.87 |
| 2019-05-14 | 143.87 |
| 2019-05-10 | 144.85 |
| 2019-05-09 | 150.09 |
| 2019-05-08 | 143.87 |
| 2019-05-07 | 143.87 |
| 2019-05-06 | 142.89 |
| 2019-05-03 | 145.18 |
| 2019-05-02 | 144.20 |
| 2019-04-30 | 140.60 |
| 2019-04-29 | 142.24 |
| 2019-04-26 | 136.67 |
| 2019-04-25 | 137.33 |
| 2019-04-24 | 136.34 |
| 2019-04-23 | 136.67 |
| 2019-04-18 | 137.33 |
| 2019-04-17 | 137.65 |
| 2019-04-16 | 138.96 |
| 2019-04-15 | 132.09 |
| 2019-04-12 | 136.67 |
| 2019-04-11 | 137.65 |
| 2019-04-10 | 138.31 |
| 2019-04-09 | 139.94 |
| 2019-04-08 | 140.60 |
| 2019-04-04 | 143.22 |
| 2019-04-03 | 145.18 |
| 2019-04-02 | 145.51 |
| 2019-04-01 | 147.15 |
| 2019-03-29 | 148.13 |
| 2019-03-28 | 147.80 |
| 2019-03-27 | 146.49 |
| 2019-03-26 | 144.85 |
| 2019-03-25 | 144.20 |
| 2019-03-22 | 143.87 |
| 2019-03-21 | 146.16 |
| 2019-03-20 | 143.87 |
| 2019-03-19 | 146.82 |
| 2019-03-18 | 149.44 |
| 2019-03-15 | 147.15 |
| 2019-03-14 | 148.46 |
| 2019-03-13 | 145.18 |
| 2019-03-12 | 146.16 |
| 2019-03-11 | 146.16 |
| 2019-03-08 | 140.93 |
| 2019-03-07 | 143.87 |
| 2019-03-06 | 143.55 |
| 2019-03-05 | 144.20 |
| 2019-03-04 | 145.51 |
| 2019-03-01 | 148.78 |
| 2019-02-28 | 146.49 |
| 2019-02-27 | 145.84 |
| 2019-02-26 | 144.53 |
| 2019-02-25 | 147.47 |
| 2019-02-22 | 151.73 |
| 2019-02-21 | 148.78 |
| 2019-02-20 | 149.76 |
| 2019-02-19 | 149.11 |
| 2019-02-18 | 148.78 |
| 2019-02-15 | 146.82 |
| 2019-02-14 | 145.51 |
| 2019-02-13 | 150.75 |
| 2019-02-12 | 144.53 |
| 2019-02-11 | 145.18 |
| 2019-02-08 | 141.91 |
| 2019-02-04 | 140.60 |
| 2019-02-01 | 143.87 |
| 2019-01-31 | 144.85 |
| 2019-01-30 | 144.20 |
| 2019-01-29 | 150.75 |
| 2019-01-28 | 145.84 |
| 2019-01-25 | 149.44 |
| 2019-01-24 | 151.73 |
| 2019-01-23 | 154.02 |
| 2019-01-22 | 150.75 |
| 2019-01-21 | 143.55 |
| 2019-01-18 | 155.33 |
| 2019-01-17 | 154.67 |
| 2019-01-16 | 149.44 |
| 2019-01-15 | 151.07 |
| 2019-01-14 | 149.76 |
| 2019-01-11 | 147.80 |
| 2019-01-10 | 147.47 |
| 2019-01-09 | 149.11 |
| 2019-01-08 | 152.38 |
| 2019-01-07 | 152.38 |
| 2019-01-04 | 150.09 |
| 2019-01-03 | 144.85 |
| 2019-01-02 | 144.53 |
| 2018-12-31 | 147.80 |
| 2018-12-28 | 149.44 |
| 2018-12-27 | 149.76 |
| 2018-12-24 | 146.82 |
| 2018-12-21 | 145.51 |
| 2018-12-20 | 147.47 |
| 2018-12-19 | 147.47 |
| 2018-12-18 | 147.15 |
| 2018-12-17 | 148.78 |
| 2018-12-14 | 144.53 |
| 2018-12-13 | 148.13 |
| 2018-12-12 | 151.07 |
| 2018-12-11 | 143.87 |
| 2018-12-10 | 143.87 |
| 2018-12-07 | 145.51 |
| 2018-12-06 | 144.20 |
| 2018-12-05 | 138.31 |
| 2018-12-04 | 134.38 |
| 2018-12-03 | 135.69 |
| 2018-11-30 | 147.15 |
| 2018-11-29 | 147.15 |
| 2018-11-28 | 148.13 |
| 2018-11-27 | 148.13 |
| 2018-11-26 | 148.13 |
| 2018-11-23 | 142.56 |
| 2018-11-22 | 141.25 |
| 2018-11-21 | 133.40 |
| 2018-11-20 | 130.45 |
| 2018-11-19 | 136.02 |
| 2018-11-16 | 135.69 |
| 2018-11-15 | 133.72 |
| 2018-11-14 | 131.43 |
| 2018-11-13 | 130.45 |
| 2018-11-12 | 129.14 |
| 2018-11-09 | 132.42 |
| 2018-11-08 | 130.45 |
| 2018-11-07 | 127.18 |
| 2018-11-06 | 126.85 |
| 2018-11-05 | 125.87 |
| 2018-11-02 | 128.16 |
| 2018-11-01 | 128.81 |
| 2018-10-31 | 129.14 |
| 2018-10-30 | 129.47 |
| 2018-10-29 | 129.47 |
| 2018-10-26 | 124.56 |
| 2018-10-25 | 122.60 |
| 2018-10-24 | 120.96 |
| 2018-10-23 | 120.63 |
| 2018-10-22 | 122.60 |
| 2018-10-19 | 126.52 |
| 2018-10-18 | 122.92 |
| 2018-10-16 | 125.54 |
| 2018-10-15 | 121.29 |
| 2018-10-12 | 134.05 |
| 2018-10-11 | 131.11 |
| 2018-10-10 | 133.40 |
| 2018-10-09 | 135.03 |
| 2018-10-08 | 131.43 |
| 2018-10-05 | 125.21 |
| 2018-10-04 | 126.18 |
| 2018-10-03 | 124.24 |
| 2018-10-02 | 124.57 |
| 2018-09-28 | 124.89 |
| 2018-09-27 | 120.36 |
| 2018-09-26 | 120.68 |
| 2018-09-24 | 122.95 |
| 2018-09-21 | 122.63 |
| 2018-09-20 | 122.63 |
| 2018-09-19 | 122.95 |
| 2018-09-18 | 126.18 |
| 2018-09-17 | 117.12 |
| 2018-09-14 | 119.39 |
| 2018-09-13 | 120.36 |
| 2018-09-12 | 114.86 |
| 2018-09-11 | 118.09 |
| 2018-09-10 | 122.63 |
| 2018-09-07 | 119.07 |
| 2018-09-06 | 119.39 |
| 2018-09-05 | 118.42 |
| 2018-09-04 | 122.63 |
| 2018-09-03 | 126.51 |
| 2018-08-31 | 125.21 |
| 2018-08-30 | 121.65 |
| 2018-08-29 | 122.95 |
| 2018-08-28 | 120.36 |
| 2018-08-27 | 117.12 |
| 2018-08-24 | 119.39 |
| 2018-08-23 | 118.09 |
| 2018-08-22 | 121.98 |
| 2018-08-21 | 119.07 |
| 2018-08-20 | 118.74 |
| 2018-08-17 | 113.56 |
| 2018-08-16 | 108.06 |
| 2018-08-15 | 109.68 |
| 2018-08-14 | 120.36 |
| 2018-08-13 | 111.30 |
| 2018-08-10 | 112.27 |
| 2018-08-09 | 111.95 |
| 2018-08-08 | 113.24 |
| 2018-08-07 | 115.51 |
| 2018-08-06 | 112.92 |
| 2018-08-03 | 112.27 |
| 2018-08-02 | 116.15 |
| 2018-08-01 | 118.74 |
| 2018-07-31 | 118.74 |
| 2018-07-30 | 115.18 |
| 2018-07-27 | 118.42 |
| 2018-07-26 | 118.42 |
| 2018-07-25 | 115.51 |
| 2018-07-24 | 118.42 |
| 2018-07-23 | 118.09 |
| 2018-07-20 | 117.77 |
| 2018-07-19 | 117.12 |
| 2018-07-18 | 120.04 |
| 2018-07-17 | 121.33 |
| 2018-07-16 | 119.07 |
| 2018-07-13 | 116.48 |
| 2018-07-12 | 110.33 |
| 2018-07-11 | 105.15 |
| 2018-07-10 | 106.45 |
| 2018-07-09 | 114.54 |
| 2018-07-06 | 106.77 |
| 2018-07-05 | 105.80 |
| 2018-07-04 | 105.15 |
| 2018-07-03 | 105.48 |
| 2018-06-29 | 101.59 |
| 2018-06-28 | 99.97 |
| 2018-06-27 | 100.95 |
| 2018-06-26 | 103.53 |
| 2018-06-25 | 103.86 |
| 2018-06-22 | 104.18 |
| 2018-06-21 | 102.56 |
| 2018-06-20 | 105.48 |
| 2018-06-19 | 100.62 |
| 2018-06-15 | 105.80 |
| 2018-06-14 | 108.32 |
| 2018-06-13 | 112.73 |
| 2018-06-12 | 112.42 |
| 2018-06-11 | 112.10 |
| 2018-06-08 | 105.17 |
| 2018-06-07 | 106.74 |
| 2018-06-06 | 107.37 |
| 2018-06-05 | 103.28 |
| 2018-06-04 | 115.88 |
| 2018-06-01 | 118.72 |
| 2018-05-31 | 108.32 |
| 2018-05-30 | 103.91 |
| 2018-05-29 | 103.59 |
| 2018-05-28 | 105.80 |
| 2018-05-25 | 103.91 |
| 2018-05-24 | 105.80 |
| 2018-05-23 | 111.47 |
| 2018-05-21 | 109.58 |
| 2018-05-18 | 108.00 |
| 2018-05-17 | 100.44 |
| 2018-05-16 | 102.33 |
| 2018-05-15 | 101.39 |
| 2018-05-14 | 104.22 |
| 2018-05-11 | 99.18 |
| 2018-05-10 | 98.87 |
| 2018-05-09 | 97.29 |
| 2018-05-08 | 97.92 |
| 2018-05-07 | 94.77 |
| 2018-05-04 | 92.25 |
| 2018-05-03 | 92.88 |
| 2018-05-02 | 92.88 |
| 2018-04-30 | 92.56 |
| 2018-04-27 | 92.88 |
| 2018-04-26 | 97.92 |
| 2018-04-25 | 94.77 |
| 2018-04-24 | 97.29 |
| 2018-04-23 | 92.25 |
| 2018-04-20 | 93.51 |
| 2018-04-19 | 93.82 |
| 2018-04-18 | 91.30 |
| 2018-04-17 | 91.62 |
| 2018-04-16 | 95.71 |
| 2018-04-13 | 90.36 |
| 2018-04-12 | 91.93 |
| 2018-04-11 | 93.51 |
| 2018-04-10 | 97.92 |
| 2018-04-09 | 95.40 |
| 2018-04-06 | 95.40 |
| 2018-04-04 | 94.14 |
| 2018-04-03 | 94.45 |
| 2018-03-29 | 94.45 |
| 2018-03-28 | 92.25 |
| 2018-03-27 | 96.66 |
| 2018-03-26 | 96.03 |
| 2018-03-23 | 92.25 |
| 2018-03-22 | 95.08 |
| 2018-03-21 | 99.18 |
| 2018-03-20 | 94.77 |
| 2018-03-19 | 93.51 |
| 2018-03-16 | 93.19 |
| 2018-03-15 | 93.19 |
| 2018-03-14 | 94.77 |
| 2018-03-13 | 96.66 |
| 2018-03-12 | 92.25 |
| 2018-03-09 | 87.83 |
| 2018-03-08 | 88.15 |
| 2018-03-07 | 88.47 |
| 2018-03-06 | 87.83 |
| 2018-03-05 | 83.11 |
| 2018-03-02 | 86.57 |
| 2018-03-01 | 87.52 |
| 2018-02-28 | 88.78 |
| 2018-02-27 | 92.56 |
| 2018-02-26 | 87.83 |
| 2018-02-23 | 85.94 |
| 2018-02-22 | 83.42 |
| 2018-02-21 | 84.68 |
| 2018-02-20 | 88.78 |
| 2018-02-15 | 75.23 |
| 2018-02-14 | 77.12 |
| 2018-02-13 | 75.23 |
| 2018-02-12 | 73.34 |
| 2018-02-09 | 74.60 |
| 2018-02-08 | 77.75 |
| 2018-02-07 | 80.59 |
| 2018-02-06 | 80.90 |
| 2018-02-05 | 83.42 |
| 2018-02-02 | 85.63 |
| 2018-02-01 | 83.74 |
| 2018-01-31 | 83.42 |
| 2018-01-30 | 78.70 |
| 2018-01-29 | 80.27 |
| 2018-01-26 | 79.96 |
| 2018-01-25 | 81.53 |
| 2018-01-24 | 79.64 |
| 2018-01-23 | 80.59 |
| 2018-01-22 | 78.06 |
| 2018-01-19 | 71.45 |
| 2018-01-18 | 69.87 |
| 2018-01-17 | 69.56 |
| 2018-01-16 | 68.61 |
| 2018-01-15 | 67.98 |
| 2018-01-12 | 68.61 |
| 2018-01-11 | 66.72 |
| 2018-01-10 | 67.98 |
| 2018-01-09 | 63.57 |
| 2018-01-08 | 63.57 |
| 2018-01-05 | 63.57 |
| 2018-01-04 | 64.51 |
| 2018-01-03 | 63.57 |
| 2018-01-02 | 64.51 |
| 2017-12-29 | 64.83 |
| 2017-12-28 | 64.83 |
| 2017-12-27 | 64.83 |
| 2017-12-22 | 64.83 |
| 2017-12-21 | 65.46 |
| 2017-12-20 | 68.61 |
| 2017-12-19 | 66.40 |
| 2017-12-18 | 67.03 |
| 2017-12-15 | 68.61 |
| 2017-12-14 | 68.29 |
| 2017-12-13 | 68.29 |
| 2017-12-12 | 69.87 |
| 2017-12-11 | 66.72 |
| 2017-12-08 | 68.29 |
| 2017-12-07 | 68.29 |
| 2017-12-06 | 67.66 |
| 2017-12-05 | 70.82 |
| 2017-12-04 | 71.13 |
| 2017-12-01 | 70.19 |
| 2017-11-30 | 65.46 |
| 2017-11-29 | 67.66 |
| 2017-11-28 | 67.35 |
| 2017-11-27 | 67.35 |
| 2017-11-24 | 64.51 |
| 2017-11-23 | 63.57 |
| 2017-11-22 | 68.93 |
| 2017-11-21 | 72.71 |
| 2017-11-20 | 72.08 |
| 2017-11-17 | 75.54 |
| 2017-11-16 | 76.49 |
| 2017-11-15 | 77.12 |
| 2017-11-14 | 80.59 |
| 2017-11-13 | 76.80 |
| 2017-11-10 | 79.01 |
| 2017-11-09 | 80.59 |
| 2017-11-08 | 79.01 |
| 2017-11-07 | 78.06 |
| 2017-11-06 | 79.64 |
| 2017-11-03 | 79.96 |
| 2017-11-02 | 80.59 |
| 2017-11-01 | 81.22 |
| 2017-10-31 | 78.06 |
| 2017-10-30 | 76.17 |
| 2017-10-27 | 76.80 |
| 2017-10-26 | 76.17 |
| 2017-10-25 | 73.65 |
| 2017-10-24 | 75.54 |
| 2017-10-23 | 75.54 |
| 2017-10-20 | 76.17 |
| 2017-10-19 | 74.28 |
| 2017-10-18 | 76.17 |
| 2017-10-17 | 76.49 |
| 2017-10-16 | 76.49 |
| 2017-10-13 | 78.70 |
| 2017-10-12 | 75.86 |
| 2017-10-11 | 74.60 |
| 2017-10-10 | 73.02 |
| 2017-10-09 | 76.41 |
| 2017-10-06 | 77.34 |
| 2017-10-04 | 72.37 |
| 2017-10-03 | 74.54 |
| 2017-09-29 | 73.30 |
| 2017-09-28 | 72.99 |
| 2017-09-27 | 70.81 |
| 2017-09-26 | 71.12 |
| 2017-09-25 | 70.81 |
| 2017-09-22 | 72.37 |
| 2017-09-21 | 72.99 |
| 2017-09-20 | 73.92 |
| 2017-09-19 | 73.92 |
| 2017-09-18 | 72.68 |
| 2017-09-15 | 70.81 |
| 2017-09-14 | 72.37 |
| 2017-09-13 | 73.61 |
| 2017-09-12 | 76.41 |
| 2017-09-11 | 76.10 |
| 2017-09-08 | 75.79 |
| 2017-09-07 | 75.79 |
| 2017-09-06 | 75.48 |
| 2017-09-05 | 76.10 |
| 2017-09-04 | 79.21 |
| 2017-09-01 | 82.01 |
| 2017-08-31 | 79.83 |
| 2017-08-30 | 81.08 |
| 2017-08-29 | 71.12 |
| 2017-08-28 | 68.63 |
| 2017-08-25 | 70.19 |
| 2017-08-24 | 72.05 |
| 2017-08-22 | 72.05 |
| 2017-08-21 | 72.05 |
| 2017-08-18 | 74.23 |
| 2017-08-17 | 72.68 |
| 2017-08-16 | 72.37 |
| 2017-08-15 | 71.12 |
| 2017-08-14 | 68.94 |
| 2017-08-11 | 68.63 |
| 2017-08-10 | 70.81 |
| 2017-08-09 | 70.81 |
| 2017-08-08 | 70.81 |
| 2017-08-07 | 71.12 |
| 2017-08-04 | 71.12 |
| 2017-08-03 | 71.74 |
| 2017-08-02 | 71.12 |
| 2017-08-01 | 71.12 |
| 2017-07-31 | 71.12 |
| 2017-07-28 | 70.81 |
| 2017-07-27 | 72.05 |
| 2017-07-26 | 72.37 |
| 2017-07-25 | 74.23 |
| 2017-07-24 | 75.79 |
| 2017-07-21 | 72.37 |
| 2017-07-20 | 72.99 |
| 2017-07-19 | 72.68 |
| 2017-07-18 | 72.68 |
| 2017-07-17 | 70.19 |
| 2017-07-14 | 75.79 |
| 2017-07-13 | 73.92 |
| 2017-07-12 | 64.28 |
| 2017-07-11 | 60.85 |
| 2017-07-10 | 60.23 |
| 2017-07-07 | 63.03 |
| 2017-07-06 | 64.28 |
| 2017-07-05 | 63.65 |
| 2017-07-04 | 62.72 |
| 2017-07-03 | 64.90 |
| 2017-06-30 | 67.39 |
| 2017-06-29 | 68.63 |
| 2017-06-28 | 68.63 |
| 2017-06-27 | 67.39 |
| 2017-06-26 | 66.77 |
| 2017-06-23 | 67.37 |
| 2017-06-22 | 67.37 |
| 2017-06-21 | 65.55 |
| 2017-06-20 | 67.07 |
| 2017-06-19 | 67.67 |
| 2017-06-16 | 65.25 |
| 2017-06-15 | 66.16 |
| 2017-06-14 | 68.88 |
| 2017-06-13 | 65.86 |
| 2017-06-12 | 67.07 |
| 2017-06-09 | 66.77 |
| 2017-06-08 | 68.88 |
| 2017-06-07 | 69.49 |
| 2017-06-06 | 71.00 |
| 2017-06-05 | 72.21 |
| 2017-06-02 | 72.52 |
| 2017-06-01 | 71.61 |
| 2017-05-31 | 70.09 |
| 2017-05-29 | 68.88 |
| 2017-05-26 | 71.00 |
| 2017-05-25 | 70.09 |
| 2017-05-24 | 69.79 |
| 2017-05-23 | 72.52 |
| 2017-05-22 | 69.19 |
| 2017-05-19 | 70.09 |
| 2017-05-18 | 71.00 |
| 2017-05-17 | 69.79 |
| 2017-05-16 | 71.91 |
| 2017-05-15 | 72.21 |
| 2017-05-12 | 71.91 |
| 2017-05-11 | 72.52 |
| 2017-05-10 | 70.40 |
| 2017-05-09 | 71.00 |
| 2017-05-08 | 74.03 |
| 2017-05-05 | 73.73 |
| 2017-05-04 | 75.84 |
| 2017-05-02 | 77.66 |
| 2017-04-28 | 82.20 |
| 2017-04-27 | 80.08 |
| 2017-04-26 | 83.11 |
| 2017-04-25 | 81.90 |
| 2017-04-24 | 79.17 |
| 2017-04-21 | 80.08 |
| 2017-04-20 | 77.66 |
| 2017-04-19 | 74.03 |
| 2017-04-18 | 76.15 |
| 2017-04-13 | 78.87 |
| 2017-04-12 | 78.87 |
| 2017-04-11 | 76.45 |
| 2017-04-10 | 75.54 |
| 2017-04-07 | 76.15 |
| 2017-04-06 | 75.84 |
| 2017-04-05 | 74.94 |
| 2017-04-03 | 75.54 |
| 2017-03-31 | 67.67 |
| 2017-03-30 | 71.61 |
| 2017-03-29 | 72.21 |
| 2017-03-28 | 72.82 |
| 2017-03-27 | 71.91 |
| 2017-03-24 | 73.42 |
| 2017-03-23 | 70.09 |
| 2017-03-22 | 71.31 |
| 2017-03-21 | 71.61 |
| 2017-03-20 | 70.40 |
| 2017-03-17 | 72.82 |
| 2017-03-16 | 67.98 |
| 2017-03-15 | 64.95 |
| 2017-03-14 | 66.46 |
| 2017-03-13 | 64.34 |
| 2017-03-10 | 62.53 |
| 2017-03-09 | 62.23 |
| 2017-03-08 | 63.13 |
| 2017-03-07 | 63.74 |
| 2017-03-06 | 64.04 |
| 2017-03-03 | 64.34 |
| 2017-03-02 | 64.04 |
| 2017-03-01 | 60.41 |
| 2017-02-28 | 60.11 |
| 2017-02-27 | 56.78 |
| 2017-02-24 | 56.47 |
| 2017-02-23 | 57.38 |
| 2017-02-22 | 57.08 |
| 2017-02-21 | 55.57 |
| 2017-02-20 | 56.17 |
| 2017-02-17 | 54.96 |
| 2017-02-16 | 56.17 |
| 2017-02-15 | 50.57 |
| 2017-02-14 | 53.15 |
| 2017-02-13 | 54.36 |
| 2017-02-10 | 56.47 |
| 2017-02-09 | 54.36 |
| 2017-02-08 | 54.96 |
| 2017-02-07 | 54.96 |
| 2017-02-06 | 54.66 |
| 2017-02-03 | 54.05 |
| 2017-02-02 | 53.75 |
| 2017-02-01 | 50.42 |
| 2017-01-27 | 46.03 |
| 2017-01-26 | 47.55 |
| 2017-01-25 | 48.15 |
| 2017-01-24 | 51.33 |
| 2017-01-23 | 53.45 |
| 2017-01-20 | 51.33 |
| 2017-01-19 | 64.34 |
| 2017-01-18 | 64.95 |
| 2017-01-17 | 60.71 |
| 2017-01-16 | 61.01 |
| 2017-01-13 | 60.41 |
| 2017-01-12 | 60.71 |
| 2017-01-11 | 60.41 |
| 2017-01-10 | 60.11 |
| 2017-01-09 | 59.50 |
| 2017-01-06 | 55.87 |
| 2017-01-05 | 56.47 |
| 2017-01-04 | 55.57 |
| 2017-01-03 | 53.45 |
| 2016-12-30 | 54.96 |
| 2016-12-29 | 51.33 |
| 2016-12-28 | 53.75 |
| 2016-12-23 | 50.72 |
| 2016-12-22 | 52.84 |
| 2016-12-21 | 54.36 |
| 2016-12-20 | 55.87 |
| 2016-12-19 | 56.17 |
| 2016-12-16 | 60.71 |
| 2016-12-15 | 55.26 |
| 2016-12-14 | 54.36 |
| 2016-12-13 | 58.29 |
| 2016-12-12 | 57.69 |
| 2016-12-09 | 55.26 |
| 2016-12-08 | 59.20 |
| 2016-12-07 | 60.41 |
| 2016-12-06 | 57.69 |
| 2016-12-05 | 60.41 |
| 2016-12-02 | 60.41 |
| 2016-12-01 | 61.01 |
| 2016-11-30 | 64.34 |
| 2016-11-29 | 65.86 |
| 2016-11-28 | 64.34 |
| 2016-11-25 | 64.04 |
| 2016-11-24 | 68.88 |
| 2016-11-23 | 72.52 |
| 2016-11-22 | 73.12 |
| 2016-11-21 | 70.40 |
| 2016-11-18 | 68.88 |
| 2016-11-17 | 69.79 |
| 2016-11-16 | 66.16 |
| 2016-11-15 | 66.46 |
| 2016-11-14 | 68.58 |
| 2016-11-11 | 73.42 |
| 2016-11-10 | 79.17 |
| 2016-11-09 | 81.90 |
| 2016-11-08 | 81.90 |
| 2016-11-07 | 78.57 |
| 2016-11-04 | 76.75 |
| 2016-11-03 | 75.84 |
| 2016-11-02 | 77.66 |
| 2016-11-01 | 79.78 |
| 2016-10-31 | 77.36 |
| 2016-10-28 | 78.87 |
| 2016-10-27 | 79.48 |
| 2016-10-26 | 79.48 |
| 2016-10-25 | 78.57 |
| 2016-10-24 | 81.60 |
| 2016-10-20 | 76.45 |
| 2016-10-19 | 73.73 |
| 2016-10-18 | 74.03 |
| 2016-10-17 | 71.61 |
| 2016-10-14 | 73.42 |
| 2016-10-13 | 75.24 |
| 2016-10-12 | 76.45 |
| 2016-10-11 | 77.96 |
| 2016-10-07 | 82.81 |
| 2016-10-06 | 82.81 |
| 2016-10-05 | 84.30 |
| 2016-10-04 | 86.10 |
| 2016-10-03 | 87.30 |
| 2016-09-30 | 84.60 |
| 2016-09-29 | 91.80 |
| 2016-09-28 | 92.10 |
| 2016-09-27 | 82.81 |
| 2016-09-26 | 84.60 |
| 2016-09-23 | 79.81 |
| 2016-09-22 | 80.71 |
| 2016-09-21 | 78.01 |
| 2016-09-20 | 78.01 |
| 2016-09-19 | 81.31 |
| 2016-09-15 | 74.71 |
| 2016-09-14 | 74.71 |
| 2016-09-13 | 74.42 |
| 2016-09-12 | 73.52 |
| 2016-09-09 | 78.01 |
| 2016-09-08 | 81.91 |
| 2016-09-07 | 77.41 |
| 2016-09-06 | 82.21 |
| 2016-09-05 | 81.01 |
| 2016-09-02 | 77.71 |
| 2016-09-01 | 75.91 |
| 2016-08-31 | 79.81 |
| 2016-08-30 | 77.11 |
| 2016-08-29 | 76.81 |
| 2016-08-26 | 75.91 |
| 2016-08-25 | 77.41 |
| 2016-08-24 | 76.81 |
| 2016-08-23 | 76.51 |
| 2016-08-22 | 77.71 |
| 2016-08-19 | 80.11 |
| 2016-08-18 | 80.41 |
| 2016-08-17 | 79.21 |
| 2016-08-16 | 72.92 |
| 2016-08-15 | 74.12 |
| 2016-08-12 | 79.21 |
| 2016-08-11 | 80.11 |
| 2016-08-10 | 78.61 |
| 2016-08-09 | 77.41 |
| 2016-08-08 | 77.71 |
| 2016-08-05 | 77.71 |
| 2016-08-04 | 81.61 |
| 2016-08-03 | 82.21 |
| 2016-08-01 | 79.51 |
| 2016-07-29 | 78.31 |
| 2016-07-28 | 81.31 |
| 2016-07-27 | 76.51 |
| 2016-07-26 | 79.81 |
| 2016-07-25 | 77.11 |
| 2016-07-22 | 78.61 |
| 2016-07-21 | 78.91 |
| 2016-07-20 | 79.51 |
| 2016-07-19 | 75.91 |
| 2016-07-18 | 77.11 |
| 2016-07-15 | 75.61 |
| 2016-07-14 | 73.22 |
| 2016-07-13 | 73.52 |
| 2016-07-12 | 72.92 |
| 2016-07-11 | 72.02 |
| 2016-07-08 | 69.92 |
| 2016-07-07 | 70.82 |
| 2016-07-06 | 67.22 |
| 2016-07-05 | 70.22 |
| 2016-07-04 | 72.02 |
| 2016-06-30 | 76.51 |
| 2016-06-29 | 68.12 |
| 2016-06-28 | 64.23 |
| 2016-06-27 | 64.83 |
| 2016-06-24 | 64.53 |
| 2016-06-23 | 67.82 |
| 2016-06-22 | 69.02 |
| 2016-06-21 | 64.83 |
| 2016-06-20 | 65.72 |
| 2016-06-17 | 62.73 |
| 2016-06-16 | 61.53 |
| 2016-06-15 | 65.72 |
| 2016-06-14 | 65.12 |
| 2016-06-13 | 66.32 |
| 2016-06-10 | 64.86 |
| 2016-06-08 | 67.20 |
| 2016-06-07 | 68.96 |
| 2016-06-06 | 67.50 |
| 2016-06-03 | 67.20 |
| 2016-06-02 | 63.68 |
| 2016-06-01 | 66.03 |
| 2016-05-31 | 60.75 |
| 2016-05-30 | 62.51 |
| 2016-05-27 | 61.63 |
| 2016-05-26 | 58.40 |
| 2016-05-25 | 58.11 |
| 2016-05-24 | 58.99 |
| 2016-05-23 | 58.11 |
| 2016-05-20 | 57.82 |
| 2016-05-19 | 56.35 |
| 2016-05-18 | 56.35 |
| 2016-05-17 | 59.87 |
| 2016-05-16 | 58.40 |
| 2016-05-13 | 60.46 |
| 2016-05-12 | 58.70 |
| 2016-05-11 | 59.58 |
| 2016-05-10 | 61.04 |
| 2016-05-09 | 61.34 |
| 2016-05-06 | 58.11 |
| 2016-05-05 | 61.34 |
| 2016-05-04 | 62.80 |
| 2016-05-03 | 59.28 |
| 2016-04-29 | 61.34 |
| 2016-04-28 | 56.06 |
| 2016-04-27 | 56.64 |
| 2016-04-26 | 57.23 |
| 2016-04-25 | 54.30 |
| 2016-04-22 | 55.18 |
| 2016-04-21 | 52.54 |
| 2016-04-20 | 52.83 |
| 2016-04-19 | 57.52 |
| 2016-04-18 | 51.66 |
| 2016-04-15 | 53.12 |
| 2016-04-14 | 45.20 |
| 2016-04-13 | 43.59 |
| 2016-04-12 | 44.47 |
| 2016-04-11 | 43.15 |
| 2016-04-08 | 43.00 |
| 2016-04-07 | 42.12 |
| 2016-04-06 | 41.98 |
| 2016-04-05 | 41.10 |
| 2016-04-01 | 42.12 |
| 2016-03-31 | 43.88 |
| 2016-03-30 | 46.96 |
| 2016-03-29 | 49.02 |
| 2016-03-24 | 47.26 |
| 2016-03-23 | 43.30 |
| 2016-03-22 | 45.35 |
| 2016-03-21 | 45.50 |
| 2016-03-18 | 46.23 |
| 2016-03-17 | 47.84 |
| 2016-03-16 | 43.88 |
| 2016-03-15 | 42.42 |
| 2016-03-14 | 42.71 |
| 2016-03-11 | 42.86 |
| 2016-03-10 | 40.95 |
| 2016-03-09 | 40.80 |
| 2016-03-08 | 39.19 |
| 2016-03-07 | 40.07 |
| 2016-03-04 | 44.47 |
| 2016-03-03 | 43.88 |
| 2016-03-02 | 41.83 |
| 2016-03-01 | 41.54 |
| 2016-02-29 | 38.60 |
| 2016-02-26 | 42.86 |
| 2016-02-25 | 41.54 |
| 2016-02-24 | 42.42 |
| 2016-02-23 | 43.44 |
| 2016-02-22 | 43.88 |
| 2016-02-19 | 43.44 |
| 2016-02-18 | 43.88 |
| 2016-02-17 | 40.95 |
| 2016-02-16 | 45.06 |
| 2016-02-15 | 46.23 |
| 2016-02-12 | 37.14 |
| 2016-02-11 | 35.52 |
| 2016-02-05 | 41.54 |
| 2016-02-04 | 40.07 |
| 2016-02-03 | 39.34 |
| 2016-02-02 | 41.24 |
| 2016-02-01 | 43.74 |
| 2016-01-29 | 44.91 |
| 2016-01-28 | 40.95 |
| 2016-01-27 | 39.92 |
| 2016-01-26 | 39.04 |
| 2016-01-25 | 41.54 |
| 2016-01-22 | 34.94 |
| 2016-01-21 | 30.98 |
| 2016-01-20 | 40.66 |
| 2016-01-19 | 40.80 |
| 2016-01-18 | 41.68 |
| 2016-01-15 | 39.34 |
| 2016-01-14 | 40.95 |
| 2016-01-13 | 43.74 |
| 2016-01-12 | 43.74 |
| 2016-01-11 | 42.27 |
| 2016-01-08 | 50.19 |
| 2016-01-07 | 55.18 |
| 2016-01-06 | 57.52 |
| 2016-01-05 | 59.58 |
| 2016-01-04 | 54.88 |
| 2015-12-31 | 61.04 |
| 2015-12-30 | 60.46 |
| 2015-12-29 | 59.58 |
| 2015-12-28 | 58.70 |
| 2015-12-24 | 58.40 |
| 2015-12-23 | 59.28 |
| 2015-12-22 | 58.99 |
| 2015-12-21 | 58.11 |
| 2015-12-18 | 64.56 |
| 2015-12-17 | 59.58 |
| 2015-12-16 | 54.88 |
| 2015-12-15 | 56.35 |
| 2015-12-14 | 54.88 |
| 2015-12-11 | 56.64 |
| 2015-12-10 | 55.18 |
| 2015-12-09 | 54.88 |
| 2015-12-08 | 56.35 |
| 2015-12-07 | 56.94 |
| 2015-12-04 | 55.18 |
| 2015-12-03 | 55.76 |
| 2015-12-02 | 56.64 |
| 2015-12-01 | 56.94 |
| 2015-11-30 | 55.18 |
| 2015-11-27 | 53.71 |
| 2015-11-26 | 57.23 |
| 2015-11-25 | 55.18 |
| 2015-11-24 | 56.64 |
| 2015-11-23 | 58.11 |
| 2015-11-20 | 61.63 |
| 2015-11-19 | 58.99 |
| 2015-11-18 | 54.30 |
| 2015-11-17 | 56.64 |
| 2015-11-16 | 55.76 |
| 2015-11-13 | 56.94 |
| 2015-11-12 | 58.40 |
| 2015-11-11 | 56.35 |
| 2015-11-10 | 56.06 |
| 2015-11-09 | 58.40 |
| 2015-11-06 | 58.70 |
| 2015-11-05 | 61.34 |
| 2015-11-04 | 57.82 |
| 2015-11-03 | 60.16 |
| 2015-11-02 | 58.70 |
| 2015-10-30 | 60.46 |
| 2015-10-29 | 62.22 |
| 2015-10-28 | 61.63 |
| 2015-10-27 | 64.56 |
| 2015-10-26 | 67.79 |
| 2015-10-23 | 64.86 |
| 2015-10-22 | 64.86 |
| 2015-10-20 | 66.91 |
| 2015-10-19 | 65.74 |
| 2015-10-16 | 65.44 |
| 2015-10-15 | 63.98 |
| 2015-10-14 | 57.82 |
| 2015-10-13 | 56.35 |
| 2015-10-12 | 54.59 |
| 2015-10-09 | 54.88 |
| 2015-10-08 | 57.23 |
| 2015-10-07 | 59.87 |
| 2015-10-06 | 61.92 |
| 2015-10-05 | 63.10 |
| 2015-10-02 | 66.03 |
| 2015-09-30 | 68.96 |
| 2015-09-29 | 59.28 |
| 2015-09-25 | 60.16 |
| 2015-09-24 | 62.80 |
| 2015-09-23 | 55.18 |
| 2015-09-22 | 58.37 |
| 2015-09-21 | 58.95 |
| 2015-09-18 | 59.25 |
| 2015-09-17 | 57.21 |
| 2015-09-16 | 58.08 |
| 2015-09-15 | 53.72 |
| 2015-09-14 | 54.01 |
| 2015-09-11 | 57.21 |
| 2015-09-10 | 58.37 |
| 2015-09-09 | 57.21 |
| 2015-09-08 | 51.11 |
| 2015-09-07 | 51.69 |
| 2015-09-04 | 55.18 |
| 2015-09-02 | 50.53 |
| 2015-09-01 | 49.95 |
| 2015-08-31 | 52.27 |
| 2015-08-28 | 52.27 |
| 2015-08-27 | 49.95 |
| 2015-08-26 | 41.37 |
| 2015-08-25 | 46.17 |
| 2015-08-24 | 48.78 |
| 2015-08-21 | 58.95 |
| 2015-08-20 | 60.99 |
| 2015-08-19 | 61.86 |
| 2015-08-18 | 65.64 |
| 2015-08-17 | 66.51 |
| 2015-08-14 | 56.34 |
| 2015-08-13 | 54.60 |
| 2015-08-12 | 58.95 |
| 2015-08-11 | 56.05 |
| 2015-08-10 | 56.63 |
| 2015-08-07 | 52.85 |
| 2015-08-06 | 54.01 |
| 2015-08-05 | 55.47 |
| 2015-08-04 | 56.05 |
| 2015-08-03 | 57.79 |
| 2015-07-31 | 52.85 |
| 2015-07-30 | 55.18 |
| 2015-07-29 | 54.60 |
| 2015-07-28 | 51.11 |
| 2015-07-27 | 50.53 |
| 2015-07-24 | 54.89 |
| 2015-07-23 | 55.18 |
| 2015-07-22 | 56.63 |
| 2015-07-21 | 57.50 |
| 2015-07-20 | 54.01 |
| 2015-07-17 | 53.72 |
| 2015-07-16 | 52.56 |
| 2015-07-15 | 46.17 |
| 2015-07-14 | 49.07 |
| 2015-07-13 | 49.36 |
| 2015-07-10 | 45.30 |
| 2015-07-09 | 41.37 |
| 2015-07-08 | 33.96 |
| 2015-07-07 | 43.55 |
| 2015-07-06 | 53.72 |
| 2015-07-03 | 57.50 |
| 2015-07-02 | 58.37 |
| 2015-06-30 | 57.79 |
| 2015-06-29 | 55.47 |
| 2015-06-26 | 57.21 |
| 2015-06-25 | 60.99 |
| 2015-06-24 | 60.70 |
| 2015-06-23 | 58.66 |
| 2015-06-22 | 57.21 |
| 2015-06-19 | 57.50 |
| 2015-06-18 | 56.34 |
| 2015-06-17 | 57.50 |
| 2015-06-16 | 56.34 |
| 2015-06-15 | 55.76 |
| 2015-06-12 | 55.76 |
| 2015-06-11 | 49.36 |
| 2015-06-10 | 46.75 |
| 2015-06-09 | 48.78 |
| 2015-06-08 | 53.14 |
| 2015-06-05 | 54.85 |
| 2015-06-04 | 53.71 |
| 2015-06-03 | 55.99 |
| 2015-06-02 | 55.99 |
| 2015-06-01 | 54.28 |
| 2015-05-29 | 54.85 |
| 2015-05-28 | 53.71 |
| 2015-05-27 | 56.85 |
| 2015-05-26 | 58.28 |
| 2015-05-22 | 52.57 |
| 2015-05-21 | 51.15 |
| 2015-05-20 | 55.42 |
| 2015-05-19 | 57.14 |
| 2015-05-18 | 53.71 |
| 2015-05-15 | 56.56 |
| 2015-05-14 | 52.57 |
| 2015-05-13 | 55.71 |
| 2015-05-12 | 57.99 |
| 2015-05-11 | 58.56 |
| 2015-05-08 | 57.71 |
| 2015-05-07 | 54.28 |
| 2015-05-06 | 58.56 |
| 2015-05-05 | 66.55 |
| 2015-05-04 | 67.12 |
| 2015-04-30 | 65.12 |
| 2015-04-29 | 63.12 |
| 2015-04-28 | 58.85 |
| 2015-04-27 | 63.69 |
| 2015-04-24 | 63.12 |
| 2015-04-23 | 67.69 |
| 2015-04-22 | 58.85 |
| 2015-04-21 | 58.28 |
| 2015-04-20 | 58.28 |
| 2015-04-17 | 59.42 |
| 2015-04-16 | 60.56 |
| 2015-04-15 | 57.71 |
| 2015-04-14 | 57.71 |
| 2015-04-13 | 54.28 |
| 2015-04-10 | 59.42 |
| 2015-04-09 | 55.42 |
| 2015-04-08 | 54.00 |
| 2015-04-02 | 51.43 |
| 2015-04-01 | 49.15 |
| 2015-03-31 | 44.87 |
| 2015-03-30 | 41.16 |
| 2015-03-27 | 43.16 |
| 2015-03-26 | 42.59 |
| 2015-03-25 | 34.04 |
| 2015-03-24 | 33.47 |
| 2015-03-23 | 35.46 |
| 2015-03-20 | 34.89 |
| 2015-03-19 | 37.60 |
| 2015-03-18 | 39.17 |
| 2015-03-17 | 39.03 |
| 2015-03-16 | 39.31 |
| 2015-03-13 | 40.88 |
| 2015-03-12 | 38.60 |
| 2015-03-11 | 39.45 |
| 2015-03-10 | 38.60 |
| 2015-03-09 | 37.89 |
| 2015-03-06 | 43.45 |
| 2015-03-05 | 40.88 |
| 2015-03-04 | 41.02 |
| 2015-03-03 | 42.59 |
| 2015-03-02 | 45.73 |
| 2015-02-27 | 42.45 |
| 2015-02-26 | 42.88 |
| 2015-02-25 | 46.01 |
| 2015-02-24 | 43.73 |
| 2015-02-23 | 43.16 |
| 2015-02-18 | 45.44 |
| 2015-02-17 | 46.01 |
| 2015-02-16 | 45.73 |
| 2015-02-13 | 48.58 |
| 2015-02-12 | 50.29 |
| 2015-02-11 | 48.01 |
| 2015-02-10 | 43.73 |
| 2015-02-09 | 42.02 |
| 2015-02-06 | 47.15 |
| 2015-02-05 | 50.58 |
| 2015-02-04 | 50.01 |
| 2015-02-03 | 54.57 |
| 2015-02-02 | 52.57 |
| 2015-01-30 | 48.29 |
| 2015-01-29 | 49.15 |
| 2015-01-28 | 49.44 |
| 2015-01-27 | 50.01 |
| 2015-01-26 | 52.00 |
| 2015-01-23 | 53.71 |
| 2015-01-22 | 50.01 |
| 2015-01-21 | 54.28 |
| 2015-01-20 | 55.42 |
| 2015-01-19 | 53.14 |
| 2015-01-16 | 51.72 |
| 2015-01-15 | 52.57 |
| 2015-01-14 | 55.42 |
| 2015-01-13 | 51.15 |
| 2015-01-12 | 52.86 |
| 2015-01-09 | 51.72 |
| 2015-01-08 | 52.86 |
| 2015-01-07 | 45.44 |
| 2015-01-06 | 43.16 |
| 2015-01-05 | 40.17 |
| 2015-01-02 | 42.88 |
| 2014-12-31 | 44.02 |
| 2014-12-30 | 46.87 |
| 2014-12-29 | 46.58 |
| 2014-12-24 | 45.44 |
| 2014-12-23 | 46.30 |
| 2014-12-22 | 46.01 |
| 2014-12-19 | 46.58 |
| 2014-12-18 | 47.72 |
| 2014-12-17 | 42.31 |
| 2014-12-16 | 46.01 |
| 2014-12-15 | 48.58 |
| 2014-12-12 | 52.29 |
| 2014-12-11 | 48.86 |
| 2014-12-10 | 49.44 |
| 2014-12-09 | 41.74 |
| 2014-12-08 | 38.74 |
| 2014-12-05 | 43.73 |
| 2014-12-04 | 43.73 |
| 2014-12-03 | 50.29 |
| 2014-12-02 | 50.58 |
| 2014-12-01 | 50.29 |
| 2014-11-28 | 52.57 |
| 2014-11-27 | 53.14 |
| 2014-11-26 | 55.71 |
| 2014-11-25 | 52.57 |
| 2014-11-24 | 54.28 |
| 2014-11-21 | 53.71 |
| 2014-11-20 | 54.57 |
| 2014-11-19 | 51.72 |
| 2014-11-18 | 53.71 |
| 2014-11-17 | 50.58 |
| 2014-11-14 | 54.00 |
| 2014-11-13 | 52.57 |
| 2014-11-12 | 50.86 |
| 2014-11-11 | 49.72 |
| 2014-11-10 | 49.15 |
| 2014-11-07 | 46.30 |
| 2014-11-06 | 45.73 |
| 2014-11-05 | 44.87 |
| 2014-11-04 | 42.45 |
| 2014-11-03 | 43.45 |
| 2014-10-31 | 45.44 |
| 2014-10-30 | 44.87 |
| 2014-10-29 | 41.74 |
| 2014-10-28 | 37.60 |
| 2014-10-27 | 37.03 |
| 2014-10-24 | 38.31 |
| 2014-10-23 | 37.74 |
| 2014-10-22 | 37.74 |
| 2014-10-21 | 31.75 |
| 2014-10-20 | 33.89 |
| 2014-10-17 | 34.75 |
| 2014-10-16 | 33.89 |
| 2014-10-15 | 36.60 |
| 2014-10-14 | 36.60 |
| 2014-10-13 | 31.33 |
| 2014-10-10 | 34.75 |
| 2014-10-09 | 36.89 |
| 2014-10-08 | 36.74 |
| 2014-10-07 | 33.32 |
| 2014-10-06 | 27.33 |
| 2014-10-03 | 25.77 |
| 2014-09-30 | 29.33 |
| 2014-09-29 | 26.76 |
| 2014-09-26 | 28.05 |
| 2014-09-25 | 27.19 |
| 2014-09-24 | 28.62 |
| 2014-09-23 | 25.34 |
| 2014-09-22 | 26.04 |
| 2014-09-19 | 28.45 |
| 2014-09-18 | 29.58 |
| 2014-09-17 | 28.02 |
| 2014-09-16 | 28.59 |
| 2014-09-15 | 30.42 |
| 2014-09-12 | 31.98 |
| 2014-09-11 | 31.13 |
| 2014-09-10 | 32.69 |
| 2014-09-08 | 31.55 |
| 2014-09-05 | 28.45 |
| 2014-09-04 | 30.71 |
| 2014-09-03 | 32.26 |
| 2014-09-02 | 30.57 |
| 2014-09-01 | 34.10 |
| 2014-08-29 | 32.40 |
| 2014-08-28 | 31.70 |
| 2014-08-27 | 29.72 |
| 2014-08-26 | 30.99 |
| 2014-08-25 | 34.66 |
| 2014-08-22 | 35.51 |
| 2014-08-21 | 35.65 |
| 2014-08-20 | 34.80 |
| 2014-08-19 | 34.10 |
| 2014-08-18 | 32.69 |
| 2014-08-15 | 26.89 |
| 2014-08-14 | 28.59 |
| 2014-08-13 | 29.29 |
| 2014-08-12 | 27.03 |
| 2014-08-11 | 27.88 |
| 2014-08-08 | 28.02 |
| 2014-08-07 | 24.35 |
| 2014-08-06 | 27.32 |
| 2014-08-05 | 21.24 |
| 2014-08-04 | 22.65 |
| 2014-08-01 | 24.21 |
| 2014-07-31 | 23.22 |
| 2014-07-30 | 23.92 |
| 2014-07-29 | 24.35 |
| 2014-07-28 | 26.04 |
| 2014-07-25 | 33.53 |
| 2014-07-24 | 35.79 |
| 2014-07-23 | 35.23 |
| 2014-07-22 | 32.69 |
| 2014-07-21 | 31.27 |
| 2014-07-18 | 31.84 |
| 2014-07-17 | 32.97 |
| 2014-07-16 | 27.46 |
| 2014-07-15 | 30.00 |
| 2014-07-14 | 30.14 |
| 2014-07-11 | 31.98 |
| 2014-07-10 | 26.04 |
| 2014-07-09 | 24.49 |
| 2014-07-08 | 23.92 |
| 2014-07-07 | 25.90 |
| 2014-07-04 | 26.19 |
| 2014-07-03 | 24.91 |
| 2014-07-02 | 25.48 |
| 2014-06-30 | 26.33 |
| 2014-06-27 | 27.74 |
| 2014-06-26 | 25.48 |
| 2014-06-25 | 25.76 |
| 2014-06-24 | 22.65 |
| 2014-06-23 | 22.09 |
| 2014-06-20 | 23.34 |
| 2014-06-19 | 25.00 |
| 2014-06-18 | 25.28 |
| 2014-06-17 | 24.03 |
| 2014-06-16 | 25.97 |
| 2014-06-13 | 25.00 |
| 2014-06-12 | 22.92 |
| 2014-06-11 | 25.56 |
| 2014-06-10 | 23.47 |
| 2014-06-09 | 22.64 |
| 2014-06-06 | 19.59 |
| 2014-06-05 | 19.04 |
| 2014-06-04 | 20.01 |
| 2014-06-03 | 21.95 |
| 2014-05-30 | 19.31 |
| 2014-05-29 | 19.45 |
| 2014-05-28 | 19.04 |
| 2014-05-27 | 23.61 |
| 2014-05-26 | 22.23 |
| 2014-05-23 | 22.09 |
| 2014-05-22 | 19.31 |
| 2014-05-21 | 18.34 |
| 2014-05-20 | 21.12 |
| 2014-05-19 | 24.58 |
| 2014-05-16 | 22.09 |
| 2014-05-15 | 21.25 |
| 2014-05-14 | 24.58 |
| 2014-05-13 | 17.93 |
| 2014-05-12 | 16.95 |
| 2014-05-09 | 17.93 |
| 2014-05-08 | 20.98 |
| 2014-05-07 | 20.84 |
| 2014-05-05 | 19.87 |
| 2014-05-02 | 20.98 |
| 2014-04-30 | 16.95 |
| 2014-04-29 | 10.16 |
| 2014-04-28 | 7.94 |
| 2014-04-25 | 9.60 |
| 2014-04-24 | 11.40 |
| 2014-04-23 | 11.27 |
| 2014-04-22 | 9.32 |
| 2014-04-17 | 7.10 |
| 2014-04-16 | 7.94 |
| 2014-04-15 | 10.57 |
| 2014-04-14 | 10.02 |
| 2014-04-11 | 9.60 |
| 2014-04-10 | 8.63 |
| 2014-04-09 | 8.49 |
| 2014-04-08 | 9.18 |
| 2014-04-07 | 8.49 |
| 2014-04-04 | 5.44 |
| 2014-04-03 | 7.80 |
| 2014-04-02 | 7.24 |
| 2014-04-01 | 8.35 |
| 2014-03-31 | 2.80 |
| 2014-03-28 | 3.22 |
| 2014-03-27 | 3.91 |
| 2014-03-26 | 1.28 |
| 2014-03-25 | 2.94 |
| 2014-03-24 | 1.14 |
| 2014-03-21 | 2.53 |
| 2014-03-20 | 2.94 |
| 2014-03-19 | 2.66 |
| 2014-03-18 | 2.53 |
| 2014-03-17 | 3.22 |
| 2014-03-14 | 3.22 |
| 2014-03-13 | 5.16 |
| 2014-03-12 | 5.72 |
| 2014-03-11 | 7.94 |
| 2014-03-10 | 7.24 |
| 2014-03-07 | 10.16 |
| 2014-03-06 | 11.68 |
| 2014-03-05 | 10.71 |
| 2014-03-04 | 10.99 |
| 2014-03-03 | 10.85 |
| 2014-02-28 | 12.65 |
| 2014-02-27 | 8.91 |
| 2014-02-26 | 7.94 |
| 2014-02-25 | 6.69 |
| 2014-02-24 | 7.10 |
| 2014-02-21 | 7.94 |
| 2014-02-20 | 7.94 |
| 2014-02-19 | 5.30 |
| 2014-02-18 | 7.66 |
| 2014-02-17 | 8.21 |
| 2014-02-14 | 8.21 |
| 2014-02-13 | 8.08 |
| 2014-02-12 | 8.35 |
| 2014-02-11 | 4.19 |
| 2014-02-10 | 4.61 |
| 2014-02-07 | 5.30 |
| 2014-02-06 | 1.97 |
| 2014-02-05 | 0.58 |
| 2014-02-04 | -2.19 |
| 2014-01-30 | -0.11 |
| 2014-01-29 | 1.83 |
| 2014-01-28 | -0.11 |
| 2014-01-27 | 1.83 |
| 2014-01-24 | 4.47 |
| 2014-01-23 | 5.72 |
| 2014-01-22 | 5.30 |
| 2014-01-21 | 4.33 |
| 2014-01-20 | 3.77 |
| 2014-01-17 | 4.88 |
| 2014-01-16 | 4.05 |
| 2014-01-15 | 3.77 |
| 2014-01-14 | 0.17 |
| 2014-01-13 | 1.55 |
| 2014-01-10 | 2.11 |
| 2014-01-09 | 0.17 |
| 2014-01-08 | 1.69 |
| 2014-01-07 | 1.97 |
| 2014-01-06 | 2.94 |
| 2014-01-03 | 6.41 |
| 2014-01-02 | 6.55 |
| 2013-12-31 | 5.16 |
| 2013-12-30 | 4.19 |
| 2013-12-27 | 5.30 |
| 2013-12-24 | 5.72 |
| 2013-12-23 | 5.58 |
| 2013-12-20 | 1.97 |
| 2013-12-19 | 5.30 |
| 2013-12-18 | 3.08 |
| 2013-12-17 | 1.83 |
| 2013-12-16 | 1.00 |
| 2013-12-13 | 3.22 |
| 2013-12-12 | 1.42 |
| 2013-12-11 | 1.14 |
| 2013-12-10 | 1.97 |
| 2013-12-09 | 2.66 |
| 2013-12-06 | 2.94 |
| 2013-12-05 | -0.67 |
| 2013-12-04 | -0.11 |
| 2013-12-03 | 1.28 |
| 2013-12-02 | 1.42 |
| 2013-11-29 | -0.53 |
| 2013-11-28 | -2.05 |
| 2013-11-27 | -2.33 |
| 2013-11-26 | -3.16 |
| 2013-11-25 | -1.78 |
| 2013-11-22 | -6.08 |
| 2013-11-21 | -6.63 |
| 2013-11-20 | -7.46 |
| 2013-11-19 | -6.63 |
| 2013-11-18 | -8.16 |
| 2013-11-15 | -9.27 |
| 2013-11-14 | -10.93 |
| 2013-11-13 | -12.74 |
| 2013-11-12 | -12.04 |
| 2013-11-11 | -10.24 |
| 2013-11-08 | -10.24 |
| 2013-11-07 | -10.38 |
| 2013-11-06 | -9.82 |
| 2013-11-05 | -7.60 |
| 2013-11-04 | -7.74 |
| 2013-11-01 | -6.91 |
| 2013-10-31 | -7.46 |
| 2013-10-30 | -5.10 |
| 2013-10-29 | -5.66 |
| 2013-10-28 | -8.02 |
| 2013-10-25 | -7.60 |
| 2013-10-24 | -6.08 |
| 2013-10-23 | -6.49 |
| 2013-10-22 | -4.97 |
| 2013-10-21 | -3.58 |
| 2013-10-18 | -4.83 |
| 2013-10-17 | -4.97 |
| 2013-10-16 | -5.80 |
| 2013-10-15 | -4.69 |
| 2013-10-11 | -6.21 |
| 2013-10-10 | -6.21 |
| 2013-10-09 | -5.94 |
| 2013-10-08 | -6.08 |
| 2013-10-07 | -4.97 |
| 2013-10-04 | -6.35 |
| 2013-10-03 | -6.35 |
| 2013-10-02 | -7.05 |
| 2013-09-30 | -7.60 |
| 2013-09-27 | -7.88 |
| 2013-09-26 | -7.19 |
| 2013-09-25 | -6.21 |
| 2013-09-24 | -8.02 |
| 2013-09-23 | -7.32 |
| 2013-09-19 | -8.56 |
| 2013-09-18 | -8.56 |
| 2013-09-17 | -5.68 |
| 2013-09-16 | -6.91 |
| 2013-09-13 | -8.01 |
| 2013-09-12 | -8.70 |
| 2013-09-11 | -8.42 |
| 2013-09-10 | -10.07 |
| 2013-09-09 | -13.37 |
| 2013-09-06 | -12.27 |
| 2013-09-05 | -10.62 |
| 2013-09-04 | -9.80 |
| 2013-09-03 | -8.83 |
| 2013-09-02 | -12.27 |
| 2013-08-30 | -11.86 |
| 2013-08-29 | -14.46 |
| 2013-08-28 | -13.23 |
| 2013-08-27 | -11.72 |
| 2013-08-26 | -11.86 |
| 2013-08-23 | -11.72 |
| 2013-08-22 | -12.40 |
| 2013-08-21 | -12.95 |
| 2013-08-20 | -13.09 |
| 2013-08-19 | -11.86 |
| 2013-08-16 | -9.11 |
| 2013-08-15 | -9.38 |
| 2013-08-13 | -6.23 |
| 2013-08-12 | -6.09 |
| 2013-08-09 | -8.83 |
| 2013-08-08 | -10.07 |
| 2013-08-07 | -11.86 |
| 2013-08-06 | -11.31 |
| 2013-08-05 | -10.89 |
| 2013-08-02 | -14.33 |
| 2013-08-01 | -14.46 |
| 2013-07-31 | -13.78 |
| 2013-07-30 | -14.88 |
| 2013-07-29 | -13.37 |
| 2013-07-26 | -11.44 |
| 2013-07-25 | -12.27 |
| 2013-07-24 | -12.82 |
| 2013-07-23 | -12.27 |
| 2013-07-22 | -13.78 |
| 2013-07-19 | -16.25 |
| 2013-07-18 | -17.21 |
| 2013-07-17 | -14.05 |
| 2013-07-16 | -12.95 |
| 2013-07-15 | -11.58 |
| 2013-07-12 | -10.76 |
| 2013-07-11 | -10.62 |
| 2013-07-10 | -13.23 |
| 2013-07-09 | -10.76 |
| 2013-07-08 | -11.99 |
| 2013-07-05 | -10.35 |
| 2013-07-04 | -12.13 |
| 2013-07-03 | -11.86 |
| 2013-07-02 | -8.29 |
| 2013-06-28 | -7.74 |
| 2013-06-27 | -11.03 |
| 2013-06-26 | -12.40 |
| 2013-06-25 | -16.52 |
| 2013-06-24 | -18.45 |
| 2013-06-21 | -16.25 |
| 2013-06-20 | -15.01 |
| 2013-06-19 | -12.54 |
| 2013-06-18 | -11.17 |
| 2013-06-17 | -9.80 |
| 2013-06-14 | -12.76 |
| 2013-06-13 | -14.51 |
| 2013-06-11 | -13.43 |
| 2013-06-10 | -13.70 |
| 2013-06-07 | -10.60 |
| 2013-06-06 | -10.87 |
| 2013-06-05 | -10.20 |
| 2013-06-04 | -6.97 |
| 2013-06-03 | -8.85 |
| 2013-05-31 | -8.31 |
| 2013-05-30 | -9.12 |
| 2013-05-29 | -5.89 |
| 2013-05-28 | -6.83 |
| 2013-05-27 | -7.10 |
| 2013-05-24 | -4.68 |
| 2013-05-23 | -2.53 |
| 2013-05-22 | 1.38 |
| 2013-05-21 | -0.64 |
| 2013-05-20 | -2.80 |
| 2013-05-16 | -1.45 |
| 2013-05-15 | -3.33 |
| 2013-05-14 | -1.85 |
| 2013-05-13 | 0.44 |
| 2013-05-10 | 1.65 |
| 2013-05-09 | 1.65 |
| 2013-05-08 | 1.11 |
| 2013-05-07 | 0.97 |
| 2013-05-06 | 2.99 |
| 2013-05-03 | 4.21 |
| 2013-05-02 | 2.86 |
| 2013-04-30 | 1.11 |
| 2013-04-29 | 2.86 |
| 2013-04-26 | 0.17 |
| 2013-04-25 | 0.44 |
| 2013-04-24 | 2.46 |
| 2013-04-23 | 0.71 |
| 2013-04-22 | 1.92 |
| 2013-04-19 | -1.72 |
| 2013-04-18 | -1.72 |
| 2013-04-17 | -1.31 |
| 2013-04-16 | -3.74 |
| 2013-04-15 | -3.20 |
| 2013-04-12 | -1.31 |
| 2013-04-11 | -3.06 |
| 2013-04-10 | -1.85 |
| 2013-04-09 | -4.41 |
| 2013-04-08 | -5.62 |
| 2013-04-05 | -3.20 |
| 2013-04-03 | -5.89 |
| 2013-04-02 | -6.97 |
| 2013-03-28 | -8.18 |
| 2013-03-27 | -8.85 |
| 2013-03-26 | -7.10 |
| 2013-03-25 | -7.64 |
| 2013-03-22 | -7.37 |
| 2013-03-21 | -6.70 |
| 2013-03-20 | -9.39 |
| 2013-03-19 | -9.66 |
| 2013-03-18 | -8.31 |
| 2013-03-15 | -8.85 |
| 2013-03-14 | -5.76 |
| 2013-03-13 | -4.68 |
| 2013-03-12 | -6.43 |
| 2013-03-11 | -5.89 |
| 2013-03-08 | -4.95 |
| 2013-03-07 | -8.31 |
| 2013-03-06 | -8.05 |
| 2013-03-05 | -5.22 |
| 2013-03-04 | -7.10 |
| 2013-03-01 | -7.10 |
| 2013-02-28 | -10.20 |
| 2013-02-27 | -10.07 |
| 2013-02-26 | -10.20 |
| 2013-02-25 | -10.47 |
| 2013-02-22 | -11.41 |
| 2013-02-21 | -11.28 |
| 2013-02-20 | -11.82 |
| 2013-02-19 | -12.08 |
| 2013-02-18 | -9.66 |
| 2013-02-15 | -9.53 |
| 2013-02-14 | -11.95 |
| 2013-02-08 | -11.14 |
| 2013-02-07 | -11.14 |
| 2013-02-06 | -11.68 |
| 2013-02-05 | -12.35 |
| 2013-02-04 | -12.62 |
| 2013-02-01 | -14.64 |
| 2013-01-31 | -13.30 |
| 2013-01-30 | -13.30 |
| 2013-01-29 | -13.70 |
| 2013-01-28 | -15.59 |
| 2013-01-25 | -16.80 |
| 2013-01-24 | -17.20 |
| 2013-01-23 | -16.53 |
| 2013-01-22 | -16.53 |
| 2013-01-21 | -15.18 |
| 2013-01-18 | -15.59 |
| 2013-01-17 | -17.20 |
| 2013-01-16 | -17.34 |
| 2013-01-15 | -17.60 |
| 2013-01-14 | -15.99 |
| 2013-01-11 | -17.47 |
| 2013-01-10 | -16.66 |
| 2013-01-09 | -15.99 |
| 2013-01-08 | -16.12 |
| 2013-01-07 | -14.37 |
| 2013-01-04 | -14.37 |
| 2013-01-03 | -15.99 |
| 2013-01-02 | -16.26 |
| 2012-12-31 | -18.01 |
| 2012-12-28 | -17.47 |
| 2012-12-27 | -17.47 |
| 2012-12-24 | -17.87 |
| 2012-12-21 | -17.74 |
| 2012-12-20 | -16.66 |
| 2012-12-19 | -16.12 |
| 2012-12-18 | -15.59 |
| 2012-12-17 | -15.59 |
| 2012-12-14 | -14.91 |
| 2012-12-13 | -14.91 |
| 2012-12-12 | -14.78 |
| 2012-12-11 | -16.12 |
| 2012-12-10 | -15.05 |
| 2012-12-07 | -13.43 |
| 2012-12-06 | -13.03 |
| 2012-12-05 | -15.18 |
| 2012-12-04 | -15.32 |
| 2012-12-03 | -15.18 |
| 2012-11-30 | -15.18 |
| 2012-11-29 | -16.53 |
| 2012-11-28 | -16.53 |
| 2012-11-27 | -16.80 |
| 2012-11-26 | -15.72 |
| 2012-11-23 | -17.87 |
| 2012-11-22 | -17.87 |
| 2012-11-21 | -18.41 |
| 2012-11-20 | -19.22 |
| 2012-11-19 | -19.09 |
| 2012-11-16 | -19.62 |
| 2012-11-15 | -18.01 |
| 2012-11-14 | -16.53 |
| 2012-11-13 | -16.80 |
| 2012-11-12 | -16.66 |
| 2012-11-09 | -16.66 |
| 2012-11-08 | -18.14 |
| 2012-11-07 | -16.80 |
| 2012-11-06 | -15.18 |
| 2012-11-05 | -15.45 |
| 2012-11-02 | -13.30 |
| 2012-11-01 | -14.64 |
| 2012-10-31 | -14.64 |
| 2012-10-30 | -16.39 |
| 2012-10-29 | -18.14 |
| 2012-10-26 | -17.34 |
| 2012-10-25 | -17.74 |
| 2012-10-24 | -18.28 |
| 2012-10-22 | -18.41 |
| 2012-10-19 | -18.28 |
| 2012-10-18 | -18.14 |
| 2012-10-17 | -16.66 |
| 2012-10-16 | -16.53 |
| 2012-10-15 | -17.74 |
| 2012-10-12 | -17.74 |
| 2012-10-11 | -17.60 |
| 2012-10-10 | -17.74 |
| 2012-10-09 | -17.47 |
| 2012-10-08 | -17.07 |
| 2012-10-05 | -17.74 |
| 2012-10-04 | -16.26 |
| 2012-10-03 | -15.99 |
| 2012-09-28 | -17.47 |
| 2012-09-27 | -19.35 |
| 2012-09-26 | -22.05 |
| 2012-09-25 | -21.78 |
| 2012-09-24 | -20.97 |
| 2012-09-21 | -22.70 |
| 2012-09-20 | -22.30 |
| 2012-09-19 | -21.24 |
| 2012-09-18 | -20.17 |
| 2012-09-17 | -22.03 |
| 2012-09-14 | -19.91 |
| 2012-09-13 | -19.51 |
| 2012-09-12 | -21.77 |
| 2012-09-11 | -22.57 |
| 2012-09-10 | -22.83 |
| 2012-09-07 | -23.50 |
| 2012-09-06 | -24.56 |
| 2012-09-05 | -24.96 |
| 2012-09-04 | -23.63 |
| 2012-09-03 | -23.76 |
| 2012-08-31 | -23.76 |
| 2012-08-30 | -23.63 |
| 2012-08-29 | -24.83 |
| 2012-08-28 | -26.03 |
| 2012-08-27 | -26.82 |
| 2012-08-24 | -28.15 |
| 2012-08-23 | -27.36 |
| 2012-08-22 | -27.89 |
| 2012-08-21 | -28.02 |
| 2012-08-20 | -27.76 |
| 2012-08-17 | -27.36 |
| 2012-08-16 | -26.96 |
| 2012-08-15 | -24.56 |
| 2012-08-14 | -24.30 |
| 2012-08-13 | -24.96 |
| 2012-08-10 | -24.16 |
| 2012-08-09 | -24.16 |
| 2012-08-08 | -25.09 |
| 2012-08-07 | -24.70 |
| 2012-08-06 | -24.83 |
| 2012-08-03 | -25.89 |
| 2012-08-02 | -24.43 |
| 2012-08-01 | -24.30 |
| 2012-07-31 | -25.49 |
| 2012-07-30 | -25.36 |
| 2012-07-27 | -27.22 |
| 2012-07-26 | -28.15 |
| 2012-07-25 | -26.96 |
| 2012-07-24 | -26.56 |
| 2012-07-23 | -25.89 |
| 2012-07-20 | -24.83 |
| 2012-07-19 | -24.96 |
| 2012-07-18 | -24.56 |
| 2012-07-17 | -24.70 |
| 2012-07-16 | -25.63 |
| 2012-07-13 | -26.96 |
| 2012-07-12 | -28.82 |
| 2012-07-11 | -27.36 |
| 2012-07-10 | -26.96 |
| 2012-07-09 | -27.22 |
| 2012-07-06 | -26.56 |
| 2012-07-05 | -26.03 |
| 2012-07-04 | -26.56 |
| 2012-07-03 | -24.43 |
| 2012-06-29 | -25.76 |
| 2012-06-28 | -27.22 |
| 2012-06-27 | -24.83 |
| 2012-06-26 | -24.83 |
| 2012-06-25 | -25.89 |
| 2012-06-22 | -27.22 |
| 2012-06-21 | -26.69 |
| 2012-06-20 | -26.43 |
| 2012-06-19 | -24.83 |
| 2012-06-18 | -25.09 |
| 2012-06-15 | -26.29 |
| 2012-06-14 | -24.83 |
| 2012-06-13 | -25.76 |
| 2012-06-12 | -26.43 |
| 2012-06-11 | -26.03 |
| 2012-06-08 | -27.49 |
| 2012-06-07 | -27.36 |
| 2012-06-06 | -29.62 |
| 2012-06-05 | -31.83 |
| 2012-06-04 | -33.53 |
| 2012-06-01 | -32.75 |
| 2012-05-31 | -33.01 |
| 2012-05-30 | -32.23 |
| 2012-05-29 | -31.18 |
| 2012-05-28 | -31.31 |
| 2012-05-25 | -31.96 |
| 2012-05-24 | -31.05 |
| 2012-05-23 | -30.14 |
| 2012-05-22 | -32.36 |
| 2012-05-21 | -34.18 |
| 2012-05-18 | -33.01 |
| 2012-05-17 | -31.83 |
| 2012-05-16 | -34.05 |
| 2012-05-15 | -32.62 |
| 2012-05-14 | -31.18 |
| 2012-05-11 | -29.62 |
| 2012-05-10 | -28.71 |
| 2012-05-09 | -28.84 |
| 2012-05-08 | -28.18 |
| 2012-05-07 | -29.36 |
| 2012-05-04 | -26.88 |
| 2012-05-03 | -25.84 |
| 2012-05-02 | -25.19 |
| 2012-04-30 | -25.58 |
| 2012-04-27 | -26.75 |
| 2012-04-26 | -27.92 |
| 2012-04-25 | -28.58 |
| 2012-04-24 | -30.01 |
| 2012-04-23 | -30.40 |
| 2012-04-20 | -29.36 |
| 2012-04-19 | -28.45 |
| 2012-04-18 | -28.71 |
| 2012-04-17 | -28.32 |
| 2012-04-16 | -28.18 |
| 2012-04-13 | -28.05 |
| 2012-04-12 | -29.23 |
| 2012-04-11 | -28.97 |
| 2012-04-10 | -27.14 |
| 2012-04-05 | -25.58 |
| 2012-04-03 | -27.53 |
| 2012-04-02 | -30.14 |
| 2012-03-30 | -29.49 |
| 2012-03-29 | -30.14 |
| 2012-03-28 | -31.05 |
| 2012-03-27 | -31.57 |
| 2012-03-26 | -32.62 |
| 2012-03-23 | -32.23 |
| 2012-03-22 | -32.49 |
| 2012-03-21 | -32.75 |
| 2012-03-20 | -31.70 |
| 2012-03-19 | -32.23 |
| 2012-03-16 | -31.18 |
| 2012-03-15 | -31.31 |
| 2012-03-14 | -30.40 |
| 2012-03-13 | -31.44 |
| 2012-03-12 | -31.96 |
| 2012-03-09 | -31.18 |
| 2012-03-08 | -30.66 |
| 2012-03-07 | -31.05 |
| 2012-03-06 | -32.49 |
| 2012-03-05 | -33.92 |
| 2012-03-02 | -32.88 |
| 2012-03-01 | -34.18 |
| 2012-02-29 | -33.53 |
| 2012-02-28 | -34.57 |
| 2012-02-27 | -34.70 |
| 2012-02-24 | -33.40 |
| 2012-02-23 | -34.57 |
| 2012-02-22 | -34.57 |
| 2012-02-21 | -36.40 |
| 2012-02-20 | -36.00 |
| 2012-02-17 | -36.14 |
| 2012-02-16 | -36.79 |
| 2012-02-15 | -36.40 |
| 2012-02-14 | -38.61 |
| 2012-02-13 | -39.26 |
| 2012-02-10 | -38.74 |
| 2012-02-09 | -38.74 |
| 2012-02-08 | -38.35 |
| 2012-02-07 | -38.74 |
| 2012-02-06 | -38.48 |
| 2012-02-03 | -38.22 |
| 2012-02-02 | -38.61 |
| 2012-02-01 | -40.70 |
| 2012-01-31 | -41.48 |
| 2012-01-30 | -41.74 |
| 2012-01-27 | -39.92 |
| 2012-01-26 | -41.87 |
| 2012-01-20 | -43.56 |
| 2012-01-19 | -41.35 |
| 2012-01-18 | -41.48 |
| 2012-01-17 | -41.09 |
| 2012-01-16 | -41.61 |
| 2012-01-13 | -41.61 |
| 2012-01-12 | -39.78 |
| 2012-01-11 | -38.61 |
| 2012-01-10 | -38.09 |
| 2012-01-09 | -37.44 |
| 2012-01-06 | -36.00 |
| 2012-01-05 | -36.00 |
| 2012-01-04 | -35.22 |
| 2012-01-03 | -36.92 |
| 2011-12-30 | -38.61 |
| 2011-12-29 | -39.00 |
| 2011-12-28 | -37.44 |
| 2011-12-23 | -36.40 |
| 2011-12-22 | -37.31 |
| 2011-12-21 | -38.48 |
| 2011-12-20 | -39.00 |
| 2011-12-19 | -38.87 |
| 2011-12-16 | -37.83 |
| 2011-12-15 | -38.22 |
| 2011-12-14 | -37.18 |
| 2011-12-13 | -36.66 |
| 2011-12-12 | -37.70 |
| 2011-12-09 | -37.83 |
| 2011-12-08 | -36.40 |
| 2011-12-07 | -36.66 |
| 2011-12-06 | -37.44 |
| 2011-12-05 | -37.18 |
| 2011-12-02 | -36.27 |
| 2011-12-01 | -34.83 |
| 2011-11-30 | -37.44 |
| 2011-11-29 | -36.00 |
| 2011-11-28 | -38.87 |
| 2011-11-25 | -39.26 |
| 2011-11-24 | -37.31 |
| 2011-11-23 | -36.14 |
| 2011-11-22 | -36.27 |
| 2011-11-21 | -37.18 |
| 2011-11-18 | -35.74 |
| 2011-11-17 | -34.44 |
| 2011-11-16 | -33.92 |
| 2011-11-15 | -34.44 |
| 2011-11-14 | -35.22 |
| 2011-11-11 | -34.96 |
| 2011-11-10 | -36.27 |
| 2011-11-09 | -34.96 |
| 2011-11-08 | -37.44 |
| 2011-11-07 | -38.09 |
| 2011-11-04 | -38.35 |
| 2011-11-03 | -39.65 |
| 2011-11-02 | -38.61 |
| 2011-11-01 | -39.92 |
| 2011-10-31 | -38.48 |
| 2011-10-28 | -39.00 |
| 2011-10-27 | -37.70 |
| 2011-10-26 | -37.05 |
| 2011-10-25 | -36.14 |
| 2011-10-24 | -38.74 |
| 2011-10-21 | -38.35 |
| 2011-10-20 | -39.39 |
| 2011-10-19 | -40.96 |
| 2011-10-18 | -40.31 |
| 2011-10-17 | -39.00 |
| 2011-10-14 | -37.05 |
| 2011-10-13 | -40.57 |
| 2011-10-12 | -39.39 |
| 2011-10-11 | -38.35 |
| 2011-10-10 | -39.13 |
| 2011-10-07 | -38.87 |
| 2011-10-06 | -42.39 |
| 2011-10-04 | -44.09 |
| 2011-10-03 | -40.37 |
| 2011-09-30 | -37.55 |
| 2011-09-28 | -38.31 |
| 2011-09-27 | -38.57 |
| 2011-09-26 | -40.24 |
| 2011-09-23 | -38.83 |
| 2011-09-22 | -38.06 |
| 2011-09-21 | -36.26 |
| 2011-09-20 | -37.42 |
| 2011-09-19 | -35.88 |
| 2011-09-16 | -35.24 |
| 2011-09-15 | -34.08 |
| 2011-09-14 | -38.06 |
| 2011-09-12 | -39.21 |
| 2011-09-09 | -37.80 |
| 2011-09-08 | -36.78 |
| 2011-09-07 | -37.67 |
| 2011-09-06 | -38.83 |
| 2011-09-05 | -38.06 |
| 2011-09-02 | -36.90 |
| 2011-09-01 | -38.83 |
| 2011-08-31 | -39.60 |
| 2011-08-30 | -43.06 |
| 2011-08-29 | -44.86 |
| 2011-08-26 | -46.39 |
| 2011-08-25 | -46.65 |
| 2011-08-24 | -46.39 |
| 2011-08-23 | -46.01 |
| 2011-08-22 | -46.52 |
| 2011-08-19 | -46.78 |
| 2011-08-18 | -44.34 |
| 2011-08-17 | -43.19 |
| 2011-08-16 | -44.21 |
| 2011-08-15 | -41.91 |
| 2011-08-12 | -44.47 |
| 2011-08-11 | -45.62 |
| 2011-08-10 | -45.11 |
| 2011-08-09 | -44.47 |
| 2011-08-08 | -43.06 |
| 2011-08-05 | -43.44 |
| 2011-08-04 | -42.03 |
| 2011-08-03 | -44.98 |
| 2011-08-02 | -45.11 |
| 2011-08-01 | -45.50 |
| 2011-07-29 | -46.01 |
| 2011-07-28 | -46.01 |
| 2011-07-27 | -46.01 |
| 2011-07-26 | -45.62 |
| 2011-07-25 | -45.37 |
| 2011-07-22 | -45.75 |
| 2011-07-21 | -46.27 |
| 2011-07-20 | -47.55 |
| 2011-07-19 | -46.65 |
| 2011-07-18 | -46.14 |
| 2011-07-15 | -45.11 |
| 2011-07-14 | -44.73 |
| 2011-07-13 | -45.37 |
| 2011-07-12 | -45.75 |
| 2011-07-11 | -44.73 |
| 2011-07-08 | -44.60 |
| 2011-07-07 | -44.73 |
| 2011-07-06 | -44.73 |
| 2011-07-05 | -45.62 |
| 2011-07-04 | -45.75 |
| 2011-06-30 | -46.65 |
| 2011-06-29 | -47.55 |
| 2011-06-28 | -47.55 |
| 2011-06-27 | -47.04 |
| 2011-06-24 | -48.19 |
| 2011-06-23 | -45.24 |
| 2011-06-22 | -45.11 |
| 2011-06-21 | -46.65 |
| 2011-06-20 | -46.27 |
| 2011-06-17 | -44.86 |
| 2011-06-16 | -46.78 |
| 2011-06-15 | -46.91 |
| 2011-06-14 | -46.78 |
| 2011-06-13 | -48.45 |
| 2011-06-10 | -48.06 |
| 2011-06-09 | -47.55 |
| 2011-06-08 | -49.73 |
| 2011-06-07 | -49.22 |
| 2011-06-03 | -49.47 |
| 2011-06-02 | -48.96 |
| 2011-06-01 | -49.22 |
| 2011-05-31 | -49.22 |
| 2011-05-30 | -49.22 |
| 2011-05-27 | -49.99 |
| 2011-05-26 | -49.99 |
| 2011-05-25 | -50.24 |
| 2011-05-24 | -50.86 |
| 2011-05-23 | -50.61 |
| 2011-05-20 | -50.36 |
| 2011-05-19 | -50.36 |
| 2011-05-18 | -50.49 |
| 2011-05-17 | -50.36 |
| 2011-05-16 | -50.24 |
| 2011-05-13 | -50.11 |
| 2011-05-12 | -50.11 |
| 2011-05-11 | -48.98 |
| 2011-05-09 | -49.11 |
| 2011-05-06 | -49.11 |
| 2011-05-05 | -49.73 |
| 2011-05-04 | -49.61 |
| 2011-05-03 | -49.61 |
| 2011-04-29 | -49.73 |
| 2011-04-28 | -49.99 |
| 2011-04-27 | -49.23 |
| 2011-04-26 | -48.48 |
| 2011-04-21 | -48.48 |
| 2011-04-20 | -49.61 |
| 2011-04-19 | -49.86 |
| 2011-04-18 | -50.11 |
| 2011-04-15 | -50.86 |
| 2011-04-14 | -50.74 |
| 2011-04-13 | -50.61 |
| 2011-04-12 | -50.74 |
| 2011-04-11 | -50.61 |
| 2011-04-08 | -50.11 |
| 2011-04-07 | -49.99 |
| 2011-04-06 | -49.23 |
| 2011-04-04 | -48.61 |
| 2011-04-01 | -49.61 |
| 2011-03-31 | -50.86 |
| 2011-03-30 | -52.36 |
| 2011-03-29 | -51.61 |
| 2011-03-28 | -51.99 |
| 2011-03-25 | -52.49 |
| 2011-03-24 | -52.86 |
| 2011-03-23 | -52.49 |
| 2011-03-22 | -52.74 |
| 2011-03-21 | -53.11 |
| 2011-03-18 | -53.24 |
| 2011-03-17 | -54.11 |
| 2011-03-16 | -52.36 |
| 2011-03-15 | -51.36 |
| 2011-03-14 | -50.86 |
| 2011-03-11 | -50.36 |
| 2011-03-10 | -49.36 |
| 2011-03-09 | -49.36 |
| 2011-03-08 | -49.61 |
| 2011-03-07 | -49.23 |
| 2011-03-04 | -48.73 |
| 2011-03-03 | -49.36 |
| 2011-03-02 | -48.73 |
| 2011-03-01 | -50.61 |
| 2011-02-28 | -50.74 |
| 2011-02-25 | -50.99 |
| 2011-02-24 | -50.86 |
| 2011-02-23 | -50.49 |
| 2011-02-22 | -50.86 |
| 2011-02-21 | -49.86 |
| 2011-02-18 | -50.11 |
| 2011-02-17 | -49.99 |
| 2011-02-16 | -49.73 |
| 2011-02-15 | -49.86 |
| 2011-02-14 | -49.86 |
| 2011-02-11 | -50.36 |
| 2011-02-10 | -49.48 |
| 2011-02-09 | -49.61 |
| 2011-02-08 | -48.23 |
| 2011-02-07 | -48.98 |
| 2011-02-02 | -47.73 |
| 2011-02-01 | -48.98 |
| 2011-01-31 | -50.24 |
| 2011-01-28 | -49.23 |
| 2011-01-27 | -47.48 |
| 2011-01-26 | -47.98 |
| 2011-01-25 | -47.73 |
| 2011-01-24 | -48.11 |
| 2011-01-21 | -48.73 |
| 2011-01-20 | -47.73 |
| 2011-01-19 | -47.23 |
| 2011-01-18 | -46.61 |
| 2011-01-17 | -46.23 |
| 2011-01-14 | -46.11 |
| 2011-01-13 | -46.98 |
| 2011-01-12 | -47.36 |
| 2011-01-11 | -46.11 |
| 2011-01-10 | -47.48 |
| 2011-01-07 | -47.48 |
| 2011-01-06 | -47.11 |
| 2011-01-05 | -46.36 |
| 2011-01-04 | -46.86 |
| 2011-01-03 | -47.86 |
| 2010-12-31 | -49.99 |
| 2010-12-30 | -49.61 |
| 2010-12-29 | -50.24 |
| 2010-12-28 | -50.86 |
| 2010-12-24 | -50.11 |
| 2010-12-23 | -50.61 |
| 2010-12-22 | -50.99 |
| 2010-12-21 | -50.86 |
| 2010-12-20 | -50.99 |
| 2010-12-17 | -49.99 |
| 2010-12-16 | -51.11 |
| 2010-12-15 | -50.61 |
| 2010-12-14 | -50.36 |
| 2010-12-13 | -50.61 |
| 2010-12-10 | -50.74 |
| 2010-12-09 | -50.49 |
| 2010-12-08 | -50.11 |
| 2010-12-07 | -50.36 |
| 2010-12-06 | -49.99 |
| 2010-12-03 | -50.11 |
| 2010-12-02 | -50.49 |
| 2010-12-01 | -51.11 |
| 2010-11-30 | -51.36 |
| 2010-11-29 | -50.11 |
| 2010-11-26 | -49.61 |
| 2010-11-25 | -49.99 |
| 2010-11-24 | -50.24 |
| 2010-11-23 | -50.24 |
| 2010-11-22 | -49.48 |
| 2010-11-19 | -48.61 |
| 2010-11-18 | -50.24 |
| 2010-11-17 | -50.74 |
| 2010-11-16 | -49.86 |
| 2010-11-15 | -48.86 |
| 2010-11-12 | -48.86 |
| 2010-11-11 | -47.98 |
| 2010-11-10 | -46.86 |
| 2010-11-09 | -46.61 |
| 2010-11-08 | -46.36 |
| 2010-11-05 | -48.86 |
| 2010-11-04 | -49.11 |
| 2010-11-03 | -48.86 |
| 2010-11-02 | -49.36 |
| 2010-11-01 | -49.86 |
| 2010-10-29 | -51.36 |
| 2010-10-28 | -50.36 |
| 2010-10-27 | -49.99 |
| 2010-10-26 | -49.86 |
| 2010-10-25 | -49.73 |
| 2010-10-22 | -49.61 |
| 2010-10-21 | -49.61 |
| 2010-10-20 | -50.11 |
| 2010-10-19 | -48.98 |
| 2010-10-18 | -49.36 |
| 2010-10-15 | -48.73 |
| 2010-10-14 | -49.61 |
| 2010-10-13 | -50.24 |
| 2010-10-12 | -50.24 |
| 2010-10-11 | -49.36 |
| 2010-10-08 | -48.98 |
| 2010-10-07 | -48.86 |
| 2010-10-06 | -48.23 |
| 2010-10-05 | -49.96 |
| 2010-10-04 | -49.35 |
| 2010-09-30 | -49.96 |
| 2010-09-29 | -49.35 |
| 2010-09-28 | -49.96 |
| 2010-09-27 | -48.73 |
| 2010-09-24 | -49.84 |
| 2010-09-22 | -49.96 |
| 2010-09-21 | -51.45 |
| 2010-09-20 | -51.82 |
| 2010-09-17 | -52.31 |
| 2010-09-16 | -52.81 |
| 2010-09-15 | -51.45 |
| 2010-09-14 | -51.94 |
| 2010-09-13 | -52.19 |
| 2010-09-10 | -52.44 |
| 2010-09-09 | -53.05 |
| 2010-09-08 | -53.05 |
| 2010-09-07 | -51.57 |
| 2010-09-06 | -51.45 |
| 2010-09-03 | -52.56 |
| 2010-09-02 | -51.08 |
| 2010-09-01 | -51.94 |
| 2010-08-31 | -53.18 |
| 2010-08-30 | -53.55 |
| 2010-08-27 | -53.92 |
| 2010-08-26 | -54.54 |
| 2010-08-25 | -54.16 |
| 2010-08-24 | -54.29 |
| 2010-08-23 | -54.41 |
| 2010-08-20 | -53.05 |
| 2010-08-19 | -52.68 |
| 2010-08-18 | -52.68 |
| 2010-08-17 | -53.55 |
| 2010-08-16 | -54.29 |
| 2010-08-13 | -54.29 |
| 2010-08-12 | -54.04 |
| 2010-08-11 | -52.68 |
| 2010-08-10 | -53.30 |
| 2010-08-09 | -51.94 |
| 2010-08-06 | -51.57 |
| 2010-08-05 | -51.69 |
| 2010-08-04 | -51.94 |
| 2010-08-03 | -51.82 |
| 2010-08-02 | -51.32 |
| 2010-07-30 | -51.94 |
| 2010-07-29 | -52.56 |
| 2010-07-28 | -51.57 |
| 2010-07-27 | -52.93 |
| 2010-07-26 | -53.18 |
| 2010-07-23 | -53.30 |
| 2010-07-22 | -53.79 |
| 2010-07-21 | -54.04 |
| 2010-07-20 | -54.54 |
| 2010-07-19 | -55.03 |
| 2010-07-16 | -54.91 |
| 2010-07-15 | -54.16 |
| 2010-07-14 | -54.41 |
| 2010-07-13 | -53.79 |
| 2010-07-12 | -53.30 |
| 2010-07-09 | -53.05 |
| 2010-07-08 | -54.41 |
| 2010-07-07 | -54.66 |
| 2010-07-06 | -54.41 |
| 2010-07-05 | -55.03 |
| 2010-07-02 | -54.91 |
| 2010-06-30 | -54.41 |
| 2010-06-29 | -53.67 |
| 2010-06-28 | -53.05 |
| 2010-06-25 | -53.79 |
| 2010-06-24 | -54.54 |
| 2010-06-23 | -52.81 |
| 2010-06-22 | -53.79 |
| 2010-06-21 | -53.55 |
| 2010-06-18 | -55.03 |
| 2010-06-17 | -56.51 |
| 2010-06-15 | -56.76 |
| 2010-06-14 | -56.64 |
| 2010-06-11 | -57.62 |
| 2010-06-10 | -58.86 |
| 2010-06-09 | -58.61 |
| 2010-06-08 | -58.86 |
| 2010-06-07 | -57.13 |
| 2010-06-04 | -55.65 |
| 2010-06-03 | -54.91 |
| 2010-06-02 | -55.52 |
| 2010-06-01 | -53.92 |
| 2010-05-31 | -53.05 |
| 2010-05-28 | -54.41 |
| 2010-05-27 | -53.67 |
| 2010-05-26 | -55.52 |
| 2010-05-25 | -57.47 |
| 2010-05-24 | -56.13 |
| 2010-05-20 | -56.37 |
| 2010-05-19 | -54.92 |
| 2010-05-18 | -54.19 |
| 2010-05-17 | -54.67 |
| 2010-05-14 | -53.46 |
| 2010-05-13 | -52.36 |
| 2010-05-12 | -54.07 |
| 2010-05-11 | -53.09 |
| 2010-05-10 | -53.09 |
| 2010-05-07 | -53.09 |
| 2010-05-06 | -53.46 |
| 2010-05-05 | -51.76 |
| 2010-05-04 | -50.91 |
| 2010-05-03 | -50.78 |
| 2010-04-30 | -50.66 |
| 2010-04-29 | -50.66 |
| 2010-04-28 | -49.93 |
| 2010-04-27 | -49.33 |
| 2010-04-26 | -47.26 |
| 2010-04-23 | -48.48 |
| 2010-04-22 | -49.33 |
| 2010-04-21 | -48.35 |
| 2010-04-20 | -49.20 |
| 2010-04-19 | -50.42 |
| 2010-04-16 | -49.69 |
| 2010-04-15 | -49.45 |
| 2010-04-14 | -48.35 |
| 2010-04-13 | -48.23 |
| 2010-04-12 | -48.96 |
| 2010-04-09 | -47.62 |
| 2010-04-08 | -47.87 |
| 2010-04-07 | -45.32 |
| 2010-04-01 | -46.29 |
| 2010-03-31 | -48.96 |
| 2010-03-30 | -47.14 |
| 2010-03-29 | -48.35 |
| 2010-03-26 | -49.33 |
| 2010-03-25 | -49.33 |
| 2010-03-24 | -49.20 |
| 2010-03-23 | -49.33 |
| 2010-03-22 | -49.45 |
| 2010-03-19 | -49.93 |
| 2010-03-18 | -49.20 |
| 2010-03-17 | -49.93 |
| 2010-03-16 | -49.33 |
| 2010-03-15 | -49.08 |
| 2010-03-12 | -48.48 |
| 2010-03-11 | -49.33 |
| 2010-03-10 | -48.72 |
| 2010-03-09 | -50.42 |
| 2010-03-08 | -50.66 |
| 2010-03-05 | -50.66 |
| 2010-03-04 | -50.66 |
| 2010-03-03 | -50.42 |
| 2010-03-02 | -51.27 |
| 2010-03-01 | -51.64 |
| 2010-02-26 | -52.12 |
| 2010-02-25 | -52.61 |
| 2010-02-24 | -52.24 |
| 2010-02-23 | -52.24 |
| 2010-02-22 | -53.09 |
| 2010-02-19 | -52.61 |
| 2010-02-18 | -52.24 |
| 2010-02-17 | -52.12 |
| 2010-02-12 | -52.24 |
| 2010-02-11 | -52.97 |
| 2010-02-10 | -52.97 |
| 2010-02-09 | -53.09 |
| 2010-02-08 | -52.97 |
| 2010-02-05 | -50.78 |
| 2010-02-04 | -50.54 |
| 2010-02-03 | -47.38 |
| 2010-02-02 | -47.99 |
| 2010-02-01 | -48.23 |
| 2010-01-29 | -51.64 |
| 2010-01-28 | -52.36 |
| 2010-01-27 | -52.61 |
| 2010-01-26 | -51.51 |
| 2010-01-25 | -50.91 |
| 2010-01-22 | -50.42 |
| 2010-01-21 | -49.57 |
| 2010-01-20 | -47.99 |
| 2010-01-19 | -49.57 |
| 2010-01-18 | -49.45 |
| 2010-01-15 | -48.60 |
| 2010-01-14 | -47.75 |
| 2010-01-13 | -46.53 |
| 2010-01-12 | -45.68 |
| 2010-01-11 | -45.19 |
| 2010-01-08 | -44.83 |
| 2010-01-07 | -44.95 |
| 2010-01-06 | -44.95 |
| 2010-01-05 | -45.07 |
| 2010-01-04 | -44.22 |
| 2009-12-31 | -44.95 |
| 2009-12-30 | -45.56 |
| 2009-12-29 | -46.29 |
| 2009-12-28 | -46.90 |
| 2009-12-24 | -46.77 |
| 2009-12-23 | -46.53 |
| 2009-12-22 | -46.77 |
| 2009-12-21 | -47.87 |
| 2009-12-18 | -48.35 |
| 2009-12-17 | -48.23 |
| 2009-12-16 | -48.11 |
| 2009-12-15 | -48.11 |
| 2009-12-14 | -47.14 |
| 2009-12-11 | -46.90 |
| 2009-12-10 | -46.53 |
| 2009-12-09 | -46.65 |
| 2009-12-08 | -47.02 |
| 2009-12-07 | -46.17 |
| 2009-12-04 | -47.02 |
| 2009-12-03 | -45.92 |
| 2009-12-02 | -45.92 |
| 2009-12-01 | -46.05 |
| 2009-11-30 | -47.62 |
| 2009-11-27 | -48.48 |
| 2009-11-26 | -46.77 |
| 2009-11-25 | -46.90 |
| 2009-11-24 | -47.62 |
| 2009-11-23 | -47.75 |
| 2009-11-20 | -47.62 |
| 2009-11-19 | -46.65 |
| 2009-11-18 | -46.17 |
| 2009-11-17 | -46.90 |
| 2009-11-16 | -47.26 |
| 2009-11-13 | -46.65 |
| 2009-11-12 | -45.68 |
| 2009-11-11 | -47.02 |
| 2009-11-10 | -48.11 |
| 2009-11-09 | -47.14 |
| 2009-11-06 | -48.72 |
| 2009-11-05 | -49.45 |
| 2009-11-04 | -48.84 |
| 2009-11-03 | -49.20 |
| 2009-11-02 | -50.42 |
| 2009-10-30 | -50.18 |
| 2009-10-29 | -50.66 |
| 2009-10-28 | -50.42 |
| 2009-10-27 | -49.93 |
| 2009-10-23 | -48.48 |
| 2009-10-22 | -49.57 |
| 2009-10-21 | -50.18 |
| 2009-10-20 | -49.81 |
| 2009-10-19 | -50.54 |
| 2009-10-16 | -50.42 |
| 2009-10-15 | -49.93 |
| 2009-10-14 | -48.96 |
| 2009-10-13 | -49.57 |
| 2009-10-12 | -51.03 |
| 2009-10-09 | -51.51 |
| 2009-10-08 | -52.00 |
| 2009-10-07 | -52.85 |
| 2009-10-06 | -51.89 |
| 2009-10-05 | -53.81 |
| 2009-10-02 | -53.81 |
| 2009-09-30 | -54.17 |
| 2009-09-29 | -54.05 |
| 2009-09-28 | -55.61 |
| 2009-09-25 | -54.53 |
| 2009-09-24 | -53.69 |
| 2009-09-23 | -53.93 |
| 2009-09-22 | -53.93 |
| 2009-09-21 | -54.05 |
| 2009-09-18 | -54.05 |
| 2009-09-17 | -53.45 |
| 2009-09-16 | -53.81 |
| 2009-09-15 | -54.65 |
| 2009-09-14 | -54.29 |
| 2009-09-11 | -52.73 |
| 2009-09-10 | -52.85 |
| 2009-09-09 | -52.85 |
| 2009-09-08 | -52.61 |
| 2009-09-07 | -53.45 |
| 2009-09-04 | -54.41 |
| 2009-09-03 | -54.17 |
| 2009-09-02 | -54.41 |
| 2009-09-01 | -53.57 |
| 2009-08-31 | -52.37 |
| 2009-08-28 | -52.13 |
| 2009-08-27 | -52.49 |
| 2009-08-26 | -52.01 |
| 2009-08-25 | -50.69 |
| 2009-08-24 | -50.69 |
| 2009-08-21 | -51.41 |
| 2009-08-20 | -52.37 |
| 2009-08-19 | -53.45 |
| 2009-08-18 | -52.13 |
| 2009-08-17 | -52.01 |
| 2009-08-14 | -51.17 |
| 2009-08-13 | -49.73 |
| 2009-08-12 | -49.01 |
| 2009-08-11 | -46.97 |
| 2009-08-10 | -46.97 |
| 2009-08-07 | -47.81 |
| 2009-08-06 | -47.09 |
| 2009-08-05 | -47.69 |
| 2009-08-04 | -46.01 |
| 2009-08-03 | -44.57 |
| 2009-07-31 | -47.93 |
| 2009-07-30 | -48.17 |
| 2009-07-29 | -49.25 |
| 2009-07-28 | -47.69 |
| 2009-07-27 | -49.61 |
| 2009-07-24 | -52.73 |
| 2009-07-23 | -51.53 |
| 2009-07-22 | -51.65 |
| 2009-07-21 | -52.37 |
| 2009-07-20 | -51.53 |
| 2009-07-17 | -50.81 |
| 2009-07-16 | -50.93 |
| 2009-07-15 | -52.13 |
| 2009-07-14 | -52.85 |
| 2009-07-13 | -53.09 |
| 2009-07-10 | -51.29 |
| 2009-07-09 | -52.49 |
| 2009-07-08 | -53.33 |
| 2009-07-07 | -53.21 |
| 2009-07-06 | -52.01 |
| 2009-07-03 | -50.93 |
| 2009-07-02 | -50.93 |
| 2009-06-30 | -54.17 |
| 2009-06-29 | -52.13 |
| 2009-06-26 | -55.13 |
| 2009-06-25 | -55.61 |
| 2009-06-24 | -55.97 |
| 2009-06-23 | -57.17 |
| 2009-06-22 | -55.49 |
| 2009-06-19 | -56.33 |
| 2009-06-18 | -54.65 |
| 2009-06-17 | -56.93 |
| 2009-06-16 | -55.61 |
| 2009-06-15 | -54.41 |
| 2009-06-12 | -52.97 |
| 2009-06-11 | -52.01 |
| 2009-06-10 | -52.01 |
| 2009-06-09 | -50.93 |
| 2009-06-08 | -51.29 |
| 2009-06-05 | -50.69 |
| 2009-06-04 | -51.41 |
| 2009-06-03 | -49.61 |
| 2009-06-02 | -48.77 |
| 2009-06-01 | -50.57 |
| 2009-05-29 | -53.09 |
| 2009-05-27 | -54.29 |
| 2009-05-26 | -54.77 |
| 2009-05-25 | -54.30 |
| 2009-05-22 | -56.31 |
| 2009-05-21 | -59.49 |
| 2009-05-20 | -59.73 |
| 2009-05-19 | -59.61 |
| 2009-05-18 | -59.02 |
| 2009-05-15 | -58.55 |
| 2009-05-14 | -61.15 |
| 2009-05-13 | -61.86 |
| 2009-05-12 | -61.74 |
| 2009-05-11 | -61.50 |
| 2009-05-08 | -60.56 |
| 2009-05-07 | -60.79 |
| 2009-05-06 | -59.73 |
| 2009-05-05 | -60.44 |
| 2009-05-04 | -60.67 |
| 2009-04-30 | -61.97 |
| 2009-04-29 | -62.21 |
| 2009-04-28 | -62.80 |
| 2009-04-27 | -62.09 |
| 2009-04-24 | -61.03 |
| 2009-04-23 | -61.03 |
| 2009-04-22 | -61.38 |
| 2009-04-21 | -59.38 |
| 2009-04-20 | -59.14 |
| 2009-04-17 | -61.15 |
| 2009-04-16 | -58.79 |
| 2009-04-15 | -58.31 |
| 2009-04-14 | -59.85 |
| 2009-04-09 | -60.56 |
| 2009-04-08 | -61.03 |
| 2009-04-07 | -60.67 |
| 2009-04-06 | -62.21 |
| 2009-04-03 | -62.33 |
| 2009-04-02 | -62.45 |
| 2009-04-01 | -63.15 |
| 2009-03-31 | -63.15 |
| 2009-03-30 | -63.51 |
| 2009-03-27 | -63.51 |
| 2009-03-26 | -63.15 |
| 2009-03-25 | -63.27 |
| 2009-03-24 | -63.04 |
| 2009-03-23 | -62.68 |
| 2009-03-20 | -63.51 |
| 2009-03-19 | -62.33 |
| 2009-03-18 | -62.80 |
| 2009-03-17 | -62.45 |
| 2009-03-16 | -63.27 |
| 2009-03-13 | -62.80 |
| 2009-03-12 | -63.27 |
| 2009-03-11 | -62.56 |
| 2009-03-10 | -62.21 |
| 2009-03-09 | -63.51 |
| 2009-03-06 | -62.56 |
| 2009-03-05 | -62.09 |
| 2009-03-04 | -63.39 |
| 2009-03-03 | -64.57 |
| 2009-03-02 | -63.63 |
| 2009-02-27 | -61.50 |
| 2009-02-26 | -61.97 |
| 2009-02-25 | -59.85 |
| 2009-02-24 | -61.62 |
| 2009-02-23 | -60.44 |
| 2009-02-20 | -61.86 |
| 2009-02-19 | -61.62 |
| 2009-02-18 | -61.38 |
| 2009-02-17 | -63.27 |
| 2009-02-16 | -63.74 |
| 2009-02-13 | -63.39 |
| 2009-02-12 | -63.27 |
| 2009-02-11 | -62.80 |
| 2009-02-10 | -63.27 |
| 2009-02-09 | -63.27 |
| 2009-02-06 | -62.33 |
| 2009-02-05 | -63.98 |
| 2009-02-04 | -64.34 |
| 2009-02-03 | -64.45 |
| 2009-02-02 | -63.98 |
| 2009-01-30 | -64.69 |
| 2009-01-29 | -65.63 |
| 2009-01-23 | -63.86 |
| 2009-01-22 | -63.39 |
| 2009-01-21 | -62.68 |
| 2009-01-20 | -62.68 |
| 2009-01-19 | -61.27 |
| 2009-01-16 | -62.33 |
| 2009-01-15 | -61.86 |
| 2009-01-14 | -60.56 |
| 2009-01-13 | -63.63 |
| 2009-01-12 | -63.39 |
| 2009-01-09 | -63.04 |
| 2009-01-08 | -63.86 |
| 2009-01-07 | -63.86 |
| 2009-01-06 | -61.74 |
| 2009-01-05 | -62.21 |
| 2009-01-02 | -63.74 |
| 2008-12-31 | -63.27 |
| 2008-12-30 | -63.27 |
| 2008-12-29 | -62.80 |
| 2008-12-24 | -63.39 |
| 2008-12-23 | -64.22 |
| 2008-12-22 | -63.15 |
| 2008-12-19 | -64.57 |
| 2008-12-18 | -63.39 |
| 2008-12-17 | -61.97 |
| 2008-12-16 | -68.35 |
| 2008-12-15 | -68.94 |
| 2008-12-12 | -71.30 |
| 2008-12-11 | -68.59 |
| 2008-12-10 | -67.88 |
| 2008-12-09 | -68.11 |
| 2008-12-08 | -68.00 |
| 2008-12-05 | -68.59 |
| 2008-12-04 | -68.70 |
| 2008-12-03 | -67.05 |
| 2008-12-02 | -68.82 |
| 2008-12-01 | -69.30 |
| 2008-11-28 | -69.77 |
| 2008-11-27 | -70.00 |
| 2008-11-26 | -70.00 |
| 2008-11-25 | -70.71 |
| 2008-11-24 | -69.65 |
| 2008-11-21 | -73.43 |
| 2008-11-20 | -73.19 |
| 2008-11-19 | -72.37 |
| 2008-11-18 | -72.01 |
| 2008-11-17 | -72.13 |
| 2008-11-14 | -73.19 |
| 2008-11-13 | -72.25 |
| 2008-11-12 | -71.78 |
| 2008-11-11 | -69.89 |
| 2008-11-10 | -68.11 |
| 2008-11-07 | -71.89 |
| 2008-11-06 | -72.37 |
| 2008-11-05 | -70.83 |
| 2008-11-04 | -73.07 |
| 2008-11-03 | -75.20 |
| 2008-10-31 | -72.84 |
| 2008-10-30 | -74.61 |
| 2008-10-29 | -75.20 |
| 2008-10-28 | -74.85 |
| 2008-10-27 | -78.62 |
| 2008-10-24 | -77.80 |
| 2008-10-23 | -79.57 |
| 2008-10-22 | -80.40 |
| 2008-10-21 | -79.57 |
| 2008-10-20 | -79.69 |
| 2008-10-17 | -80.28 |
| 2008-10-16 | -78.74 |
| 2008-10-15 | -76.74 |
| 2008-10-14 | -77.56 |
| 2008-10-13 | -78.15 |
| 2008-10-10 | -79.33 |
| 2008-10-09 | -78.51 |
| 2008-10-08 | -77.56 |
| 2008-10-06 | -74.73 |
| 2008-10-03 | -74.26 |
| 2008-10-02 | -76.38 |
| 2008-09-30 | -78.74 |
| 2008-09-29 | -75.91 |
| 2008-09-26 | -73.90 |
| 2008-09-25 | -74.37 |
| 2008-09-24 | -74.95 |
| 2008-09-23 | -74.26 |
| 2008-09-22 | -73.21 |
| 2008-09-19 | -73.33 |
| 2008-09-18 | -74.03 |
| 2008-09-17 | -73.33 |
| 2008-09-16 | -73.91 |
| 2008-09-12 | -73.91 |
| 2008-09-11 | -74.14 |
| 2008-09-10 | -72.98 |
| 2008-09-09 | -72.40 |
| 2008-09-08 | -72.29 |
| 2008-09-05 | -72.63 |
| 2008-09-04 | -72.17 |
| 2008-09-03 | -72.29 |
| 2008-09-02 | -70.55 |
| 2008-09-01 | -69.62 |
| 2008-08-29 | -69.04 |
| 2008-08-28 | -68.69 |
| 2008-08-27 | -68.69 |
| 2008-08-26 | -68.34 |
| 2008-08-25 | -67.18 |
| 2008-08-21 | -68.58 |
| 2008-08-20 | -68.58 |
| 2008-08-19 | -69.85 |
| 2008-08-18 | -69.50 |
| 2008-08-15 | -67.88 |
| 2008-08-14 | -67.65 |
| 2008-08-13 | -68.81 |
| 2008-08-12 | -67.30 |
| 2008-08-11 | -66.14 |
| 2008-08-08 | -66.72 |
| 2008-08-07 | -67.18 |
| 2008-08-05 | -66.49 |
| 2008-08-04 | -65.21 |
| 2008-08-01 | -64.75 |
| 2008-07-31 | -64.75 |
| 2008-07-30 | -65.10 |
| 2008-07-29 | -64.75 |
| 2008-07-28 | -64.52 |
| 2008-07-25 | -64.63 |
| 2008-07-24 | -64.05 |
| 2008-07-23 | -64.05 |
| 2008-07-22 | -65.68 |
| 2008-07-21 | -65.68 |
| 2008-07-18 | -66.49 |
| 2008-07-17 | -66.72 |
| 2008-07-16 | -66.95 |
| 2008-07-15 | -68.34 |
| 2008-07-14 | -66.84 |
| 2008-07-11 | -65.91 |
| 2008-07-10 | -65.21 |
| 2008-07-09 | -64.87 |
| 2008-07-08 | -65.68 |
| 2008-07-07 | -65.33 |
| 2008-07-04 | -66.49 |
| 2008-07-03 | -65.10 |
| 2008-07-02 | -64.29 |
| 2008-06-30 | -63.36 |
| 2008-06-27 | -61.97 |
| 2008-06-26 | -63.94 |
| 2008-06-25 | -62.31 |
| 2008-06-24 | -62.08 |
| 2008-06-23 | -61.04 |
| 2008-06-20 | -60.57 |
| 2008-06-19 | -62.55 |
| 2008-06-18 | -61.50 |
| 2008-06-17 | -62.66 |
| 2008-06-16 | -63.47 |
| 2008-06-13 | -64.05 |
| 2008-06-12 | -61.62 |
| 2008-06-11 | -59.42 |
| 2008-06-10 | -59.30 |
| 2008-06-06 | -58.05 |
| 2008-06-05 | -59.64 |
| 2008-06-04 | -58.16 |
| 2008-06-03 | -58.16 |
| 2008-06-02 | -57.70 |
| 2008-05-30 | -58.62 |
| 2008-05-29 | -58.05 |
| 2008-05-28 | -57.93 |
| 2008-05-27 | -57.36 |
| 2008-05-26 | -57.93 |
| 2008-05-23 | -57.36 |
| 2008-05-22 | -57.48 |
| 2008-05-21 | -57.13 |
| 2008-05-20 | -56.68 |
| 2008-05-19 | -57.02 |
| 2008-05-16 | -57.59 |
| 2008-05-15 | -58.05 |
| 2008-05-14 | -57.48 |
| 2008-05-13 | -57.93 |
| 2008-05-09 | -57.36 |
| 2008-05-08 | -56.34 |
| 2008-05-07 | -55.77 |
| 2008-05-06 | -54.97 |
| 2008-05-05 | -55.77 |
| 2008-05-02 | -55.99 |
| 2008-04-30 | -56.45 |
| 2008-04-29 | -56.56 |
| 2008-04-28 | -56.34 |
| 2008-04-25 | -56.45 |
| 2008-04-24 | -57.02 |
| 2008-04-23 | -57.36 |
| 2008-04-22 | -56.68 |
| 2008-04-21 | -56.56 |
| 2008-04-18 | -57.48 |
| 2008-04-17 | -57.82 |
| 2008-04-16 | -56.68 |
| 2008-04-15 | -57.02 |
| 2008-04-14 | -57.59 |
| 2008-04-11 | -56.56 |
| 2008-04-10 | -57.59 |
| 2008-04-09 | -56.79 |
| 2008-04-08 | -57.13 |
| 2008-04-07 | -55.65 |
| 2008-04-03 | -55.99 |
| 2008-04-02 | -55.65 |
| 2008-04-01 | -56.79 |
| 2008-03-31 | -55.88 |
| 2008-03-28 | -57.25 |
| 2008-03-27 | -58.85 |
| 2008-03-26 | -59.07 |
| 2008-03-25 | -59.42 |
| 2008-03-20 | -59.76 |
| 2008-03-19 | -59.99 |
| 2008-03-18 | -59.07 |
| 2008-03-17 | -58.85 |
| 2008-03-14 | -54.74 |
| 2008-03-13 | -56.22 |
| 2008-03-12 | -55.99 |
| 2008-03-11 | -54.74 |
| 2008-03-10 | -56.45 |
| 2008-03-07 | -55.31 |
| 2008-03-06 | -54.40 |
| 2008-03-05 | -53.94 |
| 2008-03-04 | -54.97 |
| 2008-03-03 | -54.06 |
| 2008-02-29 | -52.00 |
| 2008-02-28 | -52.12 |
| 2008-02-27 | -52.35 |
| 2008-02-26 | -55.31 |
| 2008-02-25 | -54.51 |
| 2008-02-22 | -55.65 |
| 2008-02-21 | -57.13 |
| 2008-02-20 | -56.68 |
| 2008-02-19 | -59.64 |
| 2008-02-18 | -60.21 |
| 2008-02-15 | -58.50 |
| 2008-02-14 | -58.85 |
| 2008-02-13 | -59.76 |
| 2008-02-12 | -59.99 |
| 2008-02-11 | -60.21 |
| 2008-02-06 | -58.16 |
| 2008-02-05 | -57.70 |
| 2008-02-04 | -57.59 |
| 2008-02-01 | -58.96 |
| 2008-01-31 | -59.42 |
| 2008-01-30 | -58.96 |
| 2008-01-29 | -60.44 |
| 2008-01-28 | -59.42 |
| 2008-01-25 | -57.25 |
| 2008-01-24 | -58.28 |
| 2008-01-23 | -58.85 |
| 2008-01-22 | -61.70 |
| 2008-01-21 | -56.79 |
| 2008-01-18 | -54.74 |
| 2008-01-17 | -53.03 |
| 2008-01-16 | -54.63 |
| 2008-01-15 | -51.66 |
| 2008-01-14 | -50.75 |
| 2008-01-11 | -49.50 |
| 2008-01-10 | -50.75 |
| 2008-01-09 | -50.18 |
| 2008-01-08 | -49.84 |
| 2008-01-07 | -50.41 |
| 2008-01-04 | -48.70 |
| 2008-01-03 | -48.24 |
| 2008-01-02 | -48.24 |
| 2007-12-31 | -49.27 |
| 2007-12-28 | -49.95 |
| 2007-12-27 | -50.98 |
| 2007-12-24 | -50.18 |
| 2007-12-21 | -50.98 |
| 2007-12-20 | -53.14 |
| 2007-12-19 | -52.57 |
| 2007-12-18 | -52.46 |
| 2007-12-17 | -54.40 |
| 2007-12-14 | -52.57 |
| 2007-12-13 | -52.46 |
| 2007-12-12 | -50.52 |
| 2007-12-11 | -49.61 |
| 2007-12-10 | -49.95 |
| 2007-12-07 | -49.84 |
| 2007-12-06 | -48.93 |
| 2007-12-05 | -48.93 |
| 2007-12-04 | -48.70 |
| 2007-12-03 | -49.04 |
| 2007-11-30 | -48.58 |
| 2007-11-29 | -48.58 |
| 2007-11-28 | -50.07 |
| 2007-11-27 | -48.93 |
| 2007-11-26 | -48.70 |
| 2007-11-23 | -51.55 |
| 2007-11-22 | -50.29 |
| 2007-11-21 | -49.04 |
| 2007-11-20 | -47.33 |
| 2007-11-19 | -47.22 |
| 2007-11-16 | -45.51 |
| 2007-11-15 | -45.51 |
| 2007-11-14 | -46.99 |
| 2007-11-13 | -49.27 |
| 2007-11-12 | -46.99 |
| 2007-11-09 | -44.82 |
| 2007-11-08 | -44.37 |
| 2007-11-07 | -42.88 |
| 2007-11-06 | -42.54 |
| 2007-11-05 | -43.80 |
| 2007-11-02 | -42.20 |
| 2007-11-01 | -40.72 |
| 2007-10-31 | -39.92 |
| 2007-10-30 | -40.26 |
| 2007-10-29 | -38.78 |
| 2007-10-26 | -41.74 |
| 2007-10-25 | -43.68 |
| 2007-10-24 | -43.91 |
| 2007-10-23 | -43.45 |
| 2007-10-22 | -43.57 |
| 2007-10-18 | -43.00 |
| 2007-10-17 | -42.77 |
| 2007-10-16 | -43.00 |
| 2007-10-15 | -42.20 |
| 2007-10-12 | -41.97 |
| 2007-10-11 | -41.06 |
| 2007-10-10 | -41.74 |
| 2007-10-09 | -41.63 |
| 2007-10-08 | -41.06 |
| 2007-10-05 | -40.49 |
| 2007-10-04 | -42.88 |
| 2007-10-03 | -41.97 |
| 2007-10-02 | -39.71 |
| 2007-09-28 | -39.83 |
| 2007-09-27 | -45.02 |
| 2007-09-25 | -45.36 |
| 2007-09-24 | -44.91 |
| 2007-09-21 | -42.99 |
| 2007-09-20 | -43.78 |
| 2007-09-19 | -43.89 |
| 2007-09-18 | -45.13 |
| 2007-09-17 | -45.02 |
| 2007-09-14 | -44.34 |
| 2007-09-13 | -42.99 |
| 2007-09-12 | -45.02 |
| 2007-09-11 | -44.79 |
| 2007-09-10 | -44.23 |
| 2007-09-07 | -44.23 |
| 2007-09-06 | -44.00 |
| 2007-09-05 | -43.67 |
| 2007-09-04 | -42.65 |
| 2007-09-03 | -42.88 |
| 2007-08-31 | -44.79 |
| 2007-08-30 | -45.36 |
| 2007-08-29 | -47.50 |
| 2007-08-28 | -45.70 |
| 2007-08-27 | -44.34 |
| 2007-08-24 | -48.52 |
| 2007-08-23 | -48.07 |
| 2007-08-22 | -50.78 |
| 2007-08-21 | -50.78 |
| 2007-08-20 | -49.42 |
| 2007-08-17 | -53.94 |
| 2007-08-16 | -51.68 |
| 2007-08-15 | -48.63 |
| 2007-08-14 | -47.62 |
| 2007-08-13 | -47.28 |
| 2007-08-10 | -49.42 |
| 2007-08-09 | -46.15 |
| 2007-08-08 | -47.84 |
| 2007-08-07 | -49.65 |
| 2007-08-06 | -47.39 |
| 2007-08-03 | -45.25 |
| 2007-08-02 | -45.25 |
| 2007-08-01 | -43.67 |
| 2007-07-31 | -41.18 |
| 2007-07-30 | -40.50 |
| 2007-07-27 | -42.31 |
| 2007-07-26 | -39.38 |
| 2007-07-25 | -36.44 |
| 2007-07-24 | -41.30 |
| 2007-07-23 | -41.30 |
| 2007-07-20 | -42.31 |
| 2007-07-19 | -42.88 |
| 2007-07-18 | -43.67 |
| 2007-07-17 | -43.89 |
| 2007-07-16 | -44.57 |
| 2007-07-13 | -43.78 |
| 2007-07-12 | -43.10 |
| 2007-07-11 | -44.34 |
| 2007-07-10 | -43.10 |
| 2007-07-09 | -42.09 |
| 2007-07-06 | -42.65 |
| 2007-07-05 | -46.38 |
| 2007-07-04 | -46.94 |
| 2007-07-03 | -46.60 |
| 2007-06-29 | -48.52 |
| 2007-06-28 | -48.18 |
| 2007-06-27 | -48.63 |
| 2007-06-26 | -48.07 |
| 2007-06-25 | -46.71 |
| 2007-06-22 | -46.38 |
| 2007-06-21 | -47.39 |
| 2007-06-20 | -46.83 |
| 2007-06-18 | -47.73 |
| 2007-06-15 | -46.71 |
| 2007-06-14 | -46.15 |
| 2007-06-13 | -46.49 |
| 2007-06-12 | -45.59 |
| 2007-06-11 | -46.38 |
| 2007-06-08 | -46.71 |
| 2007-06-07 | -45.70 |
| 2007-06-06 | -45.13 |
| 2007-06-05 | -46.38 |
| 2007-06-04 | -46.04 |
| 2007-06-01 | -47.49 |
| 2007-05-31 | -49.28 |
| 2007-05-30 | -51.29 |
| 2007-05-29 | -49.61 |
| 2007-05-28 | -48.94 |
| 2007-05-25 | -49.50 |
| 2007-05-23 | -49.84 |
| 2007-05-22 | -50.62 |
| 2007-05-21 | -50.95 |
| 2007-05-18 | -51.29 |
| 2007-05-17 | -50.73 |
| 2007-05-16 | -49.17 |
| 2007-05-15 | -49.28 |
| 2007-05-14 | -50.28 |
| 2007-05-11 | -52.41 |
| 2007-05-10 | -51.51 |
| 2007-05-09 | -51.40 |
| 2007-05-08 | -51.96 |
| 2007-05-07 | -50.95 |
| 2007-05-04 | -51.85 |
| 2007-05-03 | -53.08 |
| 2007-05-02 | -53.63 |
| 2007-04-30 | -52.63 |
| 2007-04-27 | -52.07 |
| 2007-04-26 | -52.18 |
| 2007-04-25 | -51.73 |
| 2007-04-24 | -51.29 |
| 2007-04-23 | -49.95 |
| 2007-04-20 | -51.51 |
| 2007-04-19 | -53.30 |
| 2007-04-18 | -52.63 |
| 2007-04-17 | -52.41 |
| 2007-04-16 | -51.40 |
| 2007-04-13 | -50.51 |
| 2007-04-12 | -49.84 |
| 2007-04-11 | -50.28 |
| 2007-04-10 | -52.29 |
| 2007-04-04 | -52.29 |
| 2007-04-03 | -53.30 |
| 2007-04-02 | -53.19 |
| 2007-03-30 | -53.41 |
| 2007-03-29 | -53.41 |
| 2007-03-28 | -53.41 |
| 2007-03-27 | -53.08 |
| 2007-03-26 | -52.85 |
| 2007-03-23 | -53.41 |
| 2007-03-22 | -54.08 |
| 2007-03-21 | -55.42 |
| 2007-03-20 | -55.76 |
| 2007-03-19 | -55.98 |
| 2007-03-16 | -55.98 |
| 2007-03-15 | -55.42 |
| 2007-03-14 | -55.76 |
| 2007-03-13 | -54.64 |
| 2007-03-12 | -53.63 |
| 2007-03-09 | -54.64 |
| 2007-03-08 | -55.53 |
| 2007-03-07 | -56.99 |
| 2007-03-06 | -56.65 |
| 2007-03-05 | -57.54 |
| 2007-03-02 | -55.31 |
| 2007-03-01 | -54.08 |
| 2007-02-28 | -54.19 |
| 2007-02-27 | -51.96 |
| 2007-02-26 | -50.51 |
| 2007-02-23 | -51.85 |
| 2007-02-22 | -51.73 |
| 2007-02-21 | -50.73 |
| 2007-02-16 | -50.51 |
| 2007-02-15 | -50.06 |
| 2007-02-14 | -53.41 |
| 2007-02-13 | -53.75 |
| 2007-02-12 | -53.63 |
| 2007-02-09 | -53.86 |
| 2007-02-08 | -54.64 |
| 2007-02-07 | -54.64 |
| 2007-02-06 | -54.08 |
| 2007-02-05 | -54.08 |
| 2007-02-02 | -55.20 |
| 2007-02-01 | -55.42 |
| 2007-01-31 | -55.53 |
| 2007-01-30 | -55.65 |
| 2007-01-29 | -55.87 |
| 2007-01-26 | -55.87 |
| 2007-01-25 | -54.53 |
| 2007-01-24 | -54.19 |
| 2007-01-23 | -56.43 |
| 2007-01-22 | -55.98 |
| 2007-01-19 | -56.09 |
| 2007-01-18 | -59.22 |
| 2007-01-17 | -59.22 |
| 2007-01-16 | -59.00 |
| 2007-01-15 | -58.66 |
| 2007-01-12 | -59.00 |
| 2007-01-11 | -59.78 |
| 2007-01-10 | -59.00 |
| 2007-01-09 | -58.77 |
| 2007-01-08 | -57.99 |
| 2007-01-05 | -57.43 |
| 2007-01-04 | -59.56 |
| 2007-01-03 | -60.00 |
| 2007-01-02 | -60.78 |
| 2006-12-29 | -60.78 |
| 2006-12-28 | -60.56 |
| 2006-12-27 | -61.23 |
| 2006-12-22 | -60.67 |
| 2006-12-21 | -60.56 |
| 2006-12-20 | -60.23 |
| 2006-12-19 | -60.78 |
| 2006-12-18 | -60.11 |
| 2006-12-15 | -59.78 |
| 2006-12-14 | -61.45 |
| 2006-12-13 | -61.57 |
| 2006-12-12 | -61.23 |
| 2006-12-11 | -61.34 |
| 2006-12-08 | -61.01 |
| 2006-12-07 | -60.90 |
| 2006-12-06 | -59.89 |
| 2006-12-05 | -60.45 |
| 2006-12-04 | -61.12 |
| 2006-12-01 | -62.01 |
| 2006-11-30 | -61.90 |
| 2006-11-29 | -61.45 |
| 2006-11-28 | -61.90 |
| 2006-11-27 | -60.56 |
| 2006-11-24 | -61.01 |
| 2006-11-23 | -61.01 |
| 2006-11-22 | -60.45 |
| 2006-11-21 | -61.12 |
| 2006-11-20 | -61.34 |
| 2006-11-17 | -60.00 |
| 2006-11-16 | -62.46 |
| 2006-11-15 | -63.13 |
| 2006-11-14 | -63.47 |
| 2006-11-13 | -62.13 |
| 2006-11-10 | -61.79 |
| 2006-11-09 | -62.01 |
| 2006-11-08 | -64.36 |
| 2006-11-07 | -63.80 |
| 2006-11-06 | -64.02 |
| 2006-11-03 | -63.91 |
| 2006-11-02 | -63.24 |
| 2006-11-01 | -63.69 |
| 2006-10-31 | -63.80 |
| 2006-10-27 | -63.80 |
| 2006-10-26 | -63.35 |
| 2006-10-25 | -63.47 |
| 2006-10-24 | -64.14 |
| 2006-10-23 | -63.47 |
| 2006-10-20 | -63.24 |
| 2006-10-19 | -63.02 |
| 2006-10-18 | -64.81 |
| 2006-10-17 | -65.81 |
| 2006-10-16 | -65.25 |
| 2006-10-13 | -65.37 |
| 2006-10-12 | -65.37 |
| 2006-10-11 | -65.37 |
| 2006-10-10 | -65.37 |
| 2006-10-09 | -65.37 |
| 2006-10-06 | -65.48 |
| 2006-10-05 | -65.37 |
| 2006-10-04 | -66.26 |
| 2006-10-03 | -65.81 |
| 2006-09-29 | -65.37 |
| 2006-09-28 | -65.15 |
| 2006-09-27 | -65.37 |
| 2006-09-26 | -65.91 |
| 2006-09-25 | -65.26 |
| 2006-09-22 | -65.04 |
| 2006-09-21 | -64.93 |
| 2006-09-20 | -65.15 |
| 2006-09-19 | -65.37 |
| 2006-09-18 | -65.26 |
| 2006-09-15 | -65.37 |
| 2006-09-14 | -65.37 |
| 2006-09-13 | -66.02 |
| 2006-09-12 | -66.46 |
| 2006-09-11 | -66.35 |
| 2006-09-08 | -66.46 |
| 2006-09-07 | -66.24 |
| 2006-09-06 | -65.91 |
| 2006-09-05 | -66.24 |
| 2006-09-04 | -66.02 |
| 2006-09-01 | -66.68 |
| 2006-08-31 | -66.79 |
| 2006-08-30 | -66.68 |
| 2006-08-29 | -67.12 |
| 2006-08-28 | -67.12 |
| 2006-08-25 | -67.23 |
| 2006-08-24 | -67.23 |
| 2006-08-23 | -67.45 |
| 2006-08-22 | -67.67 |
| 2006-08-21 | -67.34 |
| 2006-08-18 | -67.12 |
| 2006-08-17 | -67.56 |
| 2006-08-16 | -67.01 |
| 2006-08-15 | -67.56 |
| 2006-08-14 | -67.67 |
| 2006-08-11 | -67.56 |
| 2006-08-10 | -68.11 |
| 2006-08-09 | -67.89 |
| 2006-08-08 | -68.33 |
| 2006-08-07 | -68.11 |
| 2006-08-04 | -68.00 |
| 2006-08-03 | -66.90 |
| 2006-08-02 | -66.68 |
| 2006-08-01 | -66.57 |
| 2006-07-31 | -66.68 |
| 2006-07-28 | -66.79 |
| 2006-07-27 | -66.02 |
| 2006-07-26 | -67.45 |
| 2006-07-25 | -67.45 |
| 2006-07-24 | -67.23 |
| 2006-07-21 | -67.01 |
| 2006-07-20 | -66.46 |
| 2006-07-19 | -66.74 |
| 2006-07-18 | -67.01 |
| 2006-07-17 | -67.56 |
| 2006-07-14 | -67.56 |
| 2006-07-13 | -67.01 |
| 2006-07-12 | -65.91 |
| 2006-07-11 | -65.91 |
| 2006-07-10 | -65.91 |
| 2006-07-07 | -65.37 |
| 2006-07-06 | -65.09 |
| 2006-07-05 | -66.46 |
| 2006-07-04 | -65.91 |
| 2006-07-03 | -65.37 |
| 2006-06-30 | -67.29 |
| 2006-06-29 | -68.66 |
| 2006-06-28 | -68.66 |
| 2006-06-27 | -68.39 |
| 2006-06-26 | -68.66 |
| 2006-06-23 | -68.94 |
| 2006-06-22 | -69.21 |
| 2006-06-21 | -70.59 |
| 2006-06-20 | -70.04 |
| 2006-06-19 | -69.21 |
| 2006-06-16 | -68.66 |
| 2006-06-15 | -69.76 |
| 2006-06-14 | -70.04 |
| 2006-06-13 | -69.76 |
| 2006-06-12 | -68.94 |
| 2006-06-09 | -69.49 |
| 2006-06-08 | -70.31 |
| 2006-06-07 | -69.21 |
| 2006-06-06 | -68.11 |
| 2006-06-05 | -68.11 |
| 2006-06-02 | -68.66 |
| 2006-06-01 | -68.11 |
| 2006-05-30 | -69.21 |
| 2006-05-29 | -68.67 |
| 2006-05-26 | -68.67 |
| 2006-05-25 | -68.94 |
| 2006-05-24 | -67.59 |
| 2006-05-23 | -67.86 |
| 2006-05-22 | -68.67 |
| 2006-05-19 | -67.05 |
| 2006-05-18 | -66.51 |
| 2006-05-17 | -65.16 |
| 2006-05-16 | -65.16 |
| 2006-05-15 | -65.70 |
| 2006-05-12 | -64.62 |
| 2006-05-11 | -64.35 |
| 2006-05-10 | -63.54 |
| 2006-05-09 | -63.54 |
| 2006-05-08 | -62.73 |
| 2006-05-04 | -63.54 |
| 2006-05-03 | -63.54 |
| 2006-05-02 | -63.81 |
| 2006-04-28 | -64.89 |
| 2006-04-27 | -65.16 |
| 2006-04-26 | -65.43 |
| 2006-04-25 | -64.89 |
| 2006-04-24 | -63.27 |
| 2006-04-21 | -63.00 |
| 2006-04-20 | -62.19 |
| 2006-04-19 | -61.38 |
| 2006-04-18 | -63.00 |
| 2006-04-13 | -62.19 |
| 2006-04-12 | -61.38 |
| 2006-04-11 | -60.30 |
| 2006-04-10 | -60.03 |
| 2006-04-07 | -60.03 |
| 2006-04-06 | -61.11 |
| 2006-04-04 | -62.19 |
| 2006-04-03 | -61.92 |
| 2006-03-31 | -62.46 |
| 2006-03-30 | -63.54 |
| 2006-03-29 | -62.73 |
| 2006-03-28 | -62.46 |
| 2006-03-27 | -61.92 |
| 2006-03-24 | -61.92 |
| 2006-03-23 | -61.92 |
| 2006-03-22 | -61.92 |
| 2006-03-21 | -61.92 |
| 2006-03-20 | -62.46 |
| 2006-03-17 | -62.73 |
| 2006-03-16 | -62.46 |
| 2006-03-15 | -63.00 |
| 2006-03-14 | -63.54 |
| 2006-03-13 | -63.81 |
| 2006-03-10 | -64.62 |
| 2006-03-09 | -64.35 |
| 2006-03-08 | -63.81 |
| 2006-03-07 | -63.54 |
| 2006-03-06 | -62.46 |
| 2006-03-03 | -61.92 |
| 2006-03-02 | -62.19 |
| 2006-03-01 | -61.92 |
| 2006-02-28 | -61.65 |
| 2006-02-27 | -61.65 |
| 2006-02-24 | -63.27 |
| 2006-02-23 | -62.73 |
| 2006-02-22 | -62.73 |
| 2006-02-21 | -63.54 |
| 2006-02-20 | -63.54 |
| 2006-02-17 | -64.08 |
| 2006-02-16 | -63.00 |
| 2006-02-15 | -62.73 |
| 2006-02-14 | -62.73 |
| 2006-02-13 | -61.92 |
| 2006-02-10 | -62.19 |
| 2006-02-09 | -63.27 |
| 2006-02-08 | -63.00 |
| 2006-02-07 | -61.65 |
| 2006-02-06 | -62.19 |
| 2006-02-03 | -63.54 |
| 2006-02-02 | -61.65 |
| 2006-02-01 | -64.35 |
| 2006-01-27 | -65.70 |
| 2006-01-26 | -65.97 |
| 2006-01-25 | -65.16 |
| 2006-01-24 | -65.43 |
| 2006-01-23 | -66.24 |
| 2006-01-20 | -65.70 |
| 2006-01-19 | -66.24 |
| 2006-01-18 | -65.97 |
| 2006-01-17 | -67.86 |
| 2006-01-16 | -66.51 |
| 2006-01-13 | -66.51 |
| 2006-01-12 | -66.78 |
| 2006-01-11 | -66.78 |
| 2006-01-10 | -67.05 |
| 2006-01-09 | -67.05 |
| 2006-01-06 | -68.13 |
| 2006-01-05 | -67.86 |
| 2006-01-04 | -67.59 |
| 2006-01-03 | -67.86 |
| 2005-12-30 | -68.67 |
| 2005-12-29 | -68.94 |
| 2005-12-28 | -68.13 |
| 2005-12-23 | -68.67 |
| 2005-12-22 | -68.94 |
| 2005-12-21 | -67.86 |
| 2005-12-20 | -70.02 |
| 2005-12-19 | -69.75 |
| 2005-12-16 | -69.48 |
| 2005-12-15 | -70.56 |
| 2005-12-14 | -70.29 |
| 2005-12-13 | -70.29 |
| 2005-12-12 | -70.02 |
| 2005-12-09 | -69.75 |
| 2005-12-08 | -69.75 |
| 2005-12-07 | -69.21 |
| 2005-12-06 | -70.02 |
| 2005-12-05 | -69.48 |
| 2005-12-02 | -69.48 |
| 2005-12-01 | -69.75 |
| 2005-11-30 | -70.02 |
| 2005-11-29 | -69.75 |
| 2005-11-28 | -69.48 |
| 2005-11-25 | -70.83 |
| 2005-11-24 | -71.10 |
| 2005-11-23 | -70.83 |
| 2005-11-22 | -71.10 |
| 2005-11-21 | -70.56 |
| 2005-11-18 | -70.02 |
| 2005-11-17 | -70.56 |
| 2005-11-16 | -71.10 |
| 2005-11-15 | -70.29 |
| 2005-11-14 | -71.10 |
| 2005-11-11 | -70.83 |
| 2005-11-10 | -70.56 |
| 2005-11-09 | -72.45 |
| 2005-11-08 | -72.45 |
| 2005-11-07 | -72.45 |
| 2005-11-04 | -72.45 |
| 2005-11-03 | -72.18 |
| 2005-11-02 | -72.72 |
| 2005-11-01 | -72.72 |
| 2005-10-31 | -73.26 |
| 2005-10-28 | -73.53 |
| 2005-10-27 | -73.53 |
| 2005-10-26 | -73.26 |
| 2005-10-25 | -72.18 |
| 2005-10-24 | -71.91 |
| 2005-10-21 | -71.64 |
| 2005-10-20 | -72.18 |
| 2005-10-19 | -72.72 |
| 2005-10-18 | -71.10 |
| 2005-10-17 | -71.91 |
| 2005-10-14 | -72.18 |
| 2005-10-13 | -71.10 |
| 2005-10-12 | -70.83 |
| 2005-10-10 | -70.02 |
| 2005-10-07 | -70.56 |
| 2005-10-06 | -70.29 |
| 2005-10-05 | -69.48 |
| 2005-10-04 | -68.94 |
| 2005-10-03 | -70.56 |
| 2005-09-30 | -71.00 |
| 2005-09-29 | -71.79 |
| 2005-09-28 | -71.53 |
| 2005-09-27 | -72.06 |
| 2005-09-26 | -71.79 |
| 2005-09-23 | -71.00 |
| 2005-09-22 | -72.33 |
| 2005-09-21 | -71.79 |
| 2005-09-20 | -71.26 |
| 2005-09-16 | -71.53 |
| 2005-09-15 | -71.26 |
| 2005-09-14 | -71.26 |
| 2005-09-13 | -72.33 |
| 2005-09-12 | -72.06 |
| 2005-09-09 | -72.06 |
| 2005-09-08 | -71.79 |
| 2005-09-07 | -72.06 |
| 2005-09-06 | -71.79 |
| 2005-09-05 | -72.33 |
| 2005-09-02 | -73.12 |
| 2005-09-01 | -73.12 |
| 2005-08-31 | -74.19 |
| 2005-08-30 | -74.46 |
| 2005-08-29 | -74.46 |
| 2005-08-26 | -74.19 |
| 2005-08-25 | -74.46 |
| 2005-08-24 | -74.46 |
| 2005-08-23 | -74.46 |
| 2005-08-22 | -74.19 |
| 2005-08-19 | -74.19 |
| 2005-08-18 | -74.19 |
| 2005-08-17 | -73.39 |
| 2005-08-16 | -73.39 |
| 2005-08-15 | -73.12 |
| 2005-08-12 | -72.86 |
| 2005-08-11 | -72.59 |
| 2005-08-10 | -72.59 |
| 2005-08-09 | -73.39 |
| 2005-08-08 | -72.86 |
| 2005-08-05 | -73.39 |
| 2005-08-04 | -73.12 |
| 2005-08-03 | -72.86 |
| 2005-08-02 | -73.39 |
| 2005-08-01 | -74.19 |
| 2005-07-29 | -73.92 |
| 2005-07-28 | -74.19 |
| 2005-07-27 | -74.19 |
| 2005-07-26 | -73.92 |
| 2005-07-25 | -74.99 |
| 2005-07-22 | -74.72 |
| 2005-07-21 | -74.99 |
| 2005-07-20 | -75.79 |
| 2005-07-19 | -75.79 |
| 2005-07-18 | -76.05 |
| 2005-07-15 | -76.05 |
| 2005-07-14 | -75.79 |
| 2005-07-13 | -75.25 |
| 2005-07-12 | -76.05 |
| 2005-07-11 | -76.32 |
| 2005-07-08 | -76.58 |
| 2005-07-07 | -76.85 |
| 2005-07-06 | -75.79 |
| 2005-07-05 | -76.05 |
| 2005-07-04 | -76.05 |
| 2005-06-30 | -75.79 |
| 2005-06-29 | -75.52 |
| 2005-06-28 | -75.25 |
| 2005-06-27 | -75.52 |
| 2005-06-24 | -75.52 |
| 2005-06-23 | -75.52 |
| 2005-06-22 | -75.52 |
| 2005-06-21 | -76.58 |
| 2005-06-20 | -76.85 |
| 2005-06-17 | -76.58 |
| 2005-06-16 | -76.32 |
| 2005-06-15 | -76.58 |
| 2005-06-14 | -77.12 |
| 2005-06-13 | -76.58 |
| 2005-06-10 | -76.32 |
| 2005-06-09 | -75.79 |
| 2005-06-08 | -75.52 |
| 2005-06-07 | -76.58 |
| 2005-06-06 | -76.05 |
| 2005-06-03 | -76.42 |
| 2005-06-02 | -76.69 |
| 2005-06-01 | -76.42 |
| 2005-05-31 | -76.42 |
| 2005-05-30 | -77.21 |
| 2005-05-27 | -77.73 |
| 2005-05-26 | -78.00 |
| 2005-05-25 | -78.26 |
| 2005-05-24 | -77.73 |
| 2005-05-23 | -78.26 |
| 2005-05-20 | -78.00 |
| 2005-05-19 | -78.00 |
| 2005-05-18 | -78.00 |
| 2005-05-17 | -77.73 |
| 2005-05-13 | -77.21 |
| 2005-05-12 | -77.21 |
| 2005-05-11 | -77.47 |
| 2005-05-10 | -77.21 |
| 2005-05-09 | -76.69 |
| 2005-05-06 | -77.21 |
| 2005-05-05 | -76.95 |
| 2005-05-04 | -77.73 |
| 2005-05-03 | -77.73 |
| 2005-04-29 | -78.26 |
| 2005-04-28 | -77.21 |
| 2005-04-27 | -76.95 |
| 2005-04-26 | -76.42 |
| 2005-04-25 | -78.00 |
| 2005-04-22 | -77.47 |
| 2005-04-21 | -77.21 |
| 2005-04-20 | -76.95 |
| 2005-04-19 | -76.95 |
| 2005-04-18 | -78.00 |
| 2005-04-15 | -76.42 |
| 2005-04-14 | -75.64 |
| 2005-04-13 | -74.85 |
| 2005-04-12 | -75.11 |
| 2005-04-11 | -74.59 |
| 2005-04-08 | -74.85 |
| 2005-04-07 | -74.85 |
| 2005-04-06 | -74.59 |
| 2005-04-04 | -75.11 |
| 2005-04-01 | -74.85 |
| 2005-03-31 | -75.64 |
| 2005-03-30 | -75.90 |
| 2005-03-29 | -76.16 |
| 2005-03-24 | -75.64 |
| 2005-03-23 | -75.38 |
| 2005-03-22 | -74.59 |
| 2005-03-21 | -74.33 |
| 2005-03-18 | -74.33 |
| 2005-03-17 | -74.59 |
| 2005-03-16 | -74.07 |
| 2005-03-15 | -74.33 |
| 2005-03-14 | -73.54 |
| 2005-03-11 | -73.02 |
| 2005-03-10 | -72.76 |
| 2005-03-09 | -72.23 |
| 2005-03-08 | -71.71 |
| 2005-03-07 | -72.76 |
| 2005-03-04 | -72.49 |
| 2005-03-03 | -71.97 |
| 2005-03-02 | -72.76 |
| 2005-03-01 | -73.80 |
| 2005-02-28 | -74.33 |
| 2005-02-25 | -73.54 |
| 2005-02-24 | -74.07 |
| 2005-02-23 | -74.33 |
| 2005-02-22 | -74.07 |
| 2005-02-21 | -73.28 |
| 2005-02-18 | -74.33 |
| 2005-02-17 | -74.85 |
| 2005-02-16 | -74.59 |
| 2005-02-15 | -75.38 |
| 2005-02-14 | -74.59 |
| 2005-02-08 | -74.33 |
| 2005-02-07 | -74.33 |
| 2005-02-04 | -75.11 |
| 2005-02-03 | -75.38 |
| 2005-02-02 | -75.38 |
| 2005-02-01 | -75.38 |
| 2005-01-31 | -74.33 |
| 2005-01-28 | -74.07 |
| 2005-01-27 | -73.80 |
| 2005-01-26 | -73.28 |
| 2005-01-25 | -73.28 |
| 2005-01-24 | -74.07 |
| 2005-01-21 | -74.33 |
| 2005-01-20 | -73.28 |
| 2005-01-19 | -73.02 |
| 2005-01-18 | -72.76 |
| 2005-01-17 | -74.59 |
| 2005-01-14 | -74.33 |
| 2005-01-13 | -75.38 |
| 2005-01-12 | -74.85 |
| 2005-01-11 | -75.90 |
| 2005-01-10 | -74.33 |
| 2005-01-07 | -74.33 |
| 2005-01-06 | -73.28 |
| 2005-01-05 | -73.80 |
| 2005-01-04 | -71.71 |
| 2005-01-03 | -71.19 |
| 2004-12-31 | -72.76 |
| 2004-12-30 | -72.23 |
| 2004-12-29 | -74.85 |
| 2004-12-28 | -74.07 |
| 2004-12-24 | -76.69 |
| 2004-12-23 | -80.09 |
| 2004-12-22 | -80.09 |
| 2004-12-21 | -80.09 |
| 2004-12-20 | -80.93 |
| 2004-12-17 | -81.66 |
| 2004-12-16 | -81.66 |
| 2004-12-15 | -81.35 |
| 2004-12-14 | -81.45 |
| 2004-12-13 | -81.24 |
| 2004-12-10 | -80.72 |
| 2004-12-09 | -80.62 |
| 2004-12-08 | -81.35 |
| 2004-12-07 | -80.72 |
| 2004-12-06 | -80.72 |
| 2004-12-03 | -80.62 |
| 2004-12-02 | -79.57 |
| 2004-12-01 | -79.46 |
| 2004-11-30 | -79.57 |
| 2004-11-29 | -79.04 |
| 2004-11-26 | -79.78 |
| 2004-11-25 | -79.57 |
| 2004-11-24 | -80.20 |
| 2004-11-23 | -79.88 |
| 2004-11-22 | -81.45 |
| 2004-11-19 | -81.87 |
| 2004-11-18 | -81.45 |
| 2004-11-17 | -81.98 |
| 2004-11-16 | -81.56 |
| 2004-11-15 | -83.13 |
| 2004-11-12 | -83.86 |
| 2004-11-11 | -84.28 |
| 2004-11-10 | -84.28 |
| 2004-11-09 | -83.97 |
| 2004-11-08 | -84.81 |
| 2004-11-05 | -85.12 |
| 2004-11-04 | -85.33 |
| 2004-11-03 | -85.23 |
| 2004-11-02 | -85.85 |
| 2004-11-01 | -85.85 |
| 2004-10-29 | -85.85 |
| 2004-10-28 | -85.75 |
| 2004-10-27 | -85.75 |
| 2004-10-26 | -85.54 |
| 2004-10-25 | -86.06 |
| 2004-10-21 | -86.17 |
| 2004-10-20 | -86.27 |
| 2004-10-19 | -85.85 |
| 2004-10-18 | -85.85 |
| 2004-10-15 | -85.64 |
| 2004-10-14 | -85.75 |
| 2004-10-13 | -85.75 |
| 2004-10-12 | -85.54 |
| 2004-10-11 | -85.33 |
| 2004-10-08 | -85.44 |
| 2004-10-07 | -85.33 |
| 2004-10-06 | -85.64 |
| 2004-10-05 | -85.44 |
| 2004-10-04 | -85.33 |
| 2004-09-30 | -85.54 |
| 2004-09-28 | -85.59 |
| 2004-09-27 | -85.59 |
| 2004-09-24 | -85.70 |
| 2004-09-23 | -85.70 |
| 2004-09-22 | -85.70 |
| 2004-09-21 | -85.39 |
| 2004-09-20 | -85.28 |
| 2004-09-17 | -85.28 |
| 2004-09-16 | -84.98 |
| 2004-09-15 | -85.39 |
| 2004-09-14 | -85.28 |
| 2004-09-13 | -85.18 |
| 2004-09-10 | -85.49 |
| 2004-09-09 | -85.80 |
| 2004-09-08 | -85.59 |
| 2004-09-07 | -85.49 |
| 2004-09-06 | -86.11 |
| 2004-09-03 | -86.31 |
| 2004-09-02 | -86.21 |
| 2004-09-01 | -86.31 |
| 2004-08-31 | -87.03 |
| 2004-08-30 | -86.93 |
| 2004-08-27 | -86.83 |
| 2004-08-26 | -86.52 |
| 2004-08-25 | -86.83 |
| 2004-08-24 | -87.03 |
| 2004-08-23 | -87.03 |
| 2004-08-20 | -87.24 |
| 2004-08-19 | -86.93 |
| 2004-08-18 | -87.24 |
| 2004-08-17 | -87.24 |
| 2004-08-16 | -87.14 |
| 2004-08-13 | -87.14 |
| 2004-08-12 | -87.03 |
| 2004-08-11 | -87.03 |
| 2004-08-10 | -86.72 |
| 2004-08-09 | -86.21 |
| 2004-08-06 | -86.42 |
| 2004-08-05 | -86.21 |
| 2004-08-04 | -86.11 |
| 2004-08-03 | -86.21 |
| 2004-08-02 | -86.21 |
| 2004-07-30 | -86.11 |
| 2004-07-29 | -86.11 |
| 2004-07-28 | -86.00 |
| 2004-07-27 | -86.11 |
| 2004-07-26 | -86.11 |
| 2004-07-23 | -86.21 |
| 2004-07-22 | -86.11 |
| 2004-07-21 | -85.80 |
| 2004-07-20 | -85.90 |
| 2004-07-19 | -86.11 |
| 2004-07-16 | -86.11 |
| 2004-07-15 | -86.21 |
| 2004-07-14 | -86.42 |
| 2004-07-13 | -86.00 |
| 2004-07-12 | -85.70 |
| 2004-07-09 | -85.59 |
| 2004-07-08 | -85.59 |
| 2004-07-07 | -85.28 |
| 2004-07-06 | -84.98 |
| 2004-07-05 | -85.59 |
| 2004-07-02 | -85.59 |
| 2004-06-30 | -85.59 |
| 2004-06-29 | -85.70 |
| 2004-06-28 | -85.70 |
| 2004-06-25 | -85.59 |
| 2004-06-24 | -85.59 |
| 2004-06-23 | -85.90 |
| 2004-06-21 | -85.90 |
| 2004-06-18 | -85.80 |
| 2004-06-17 | -85.70 |
| 2004-06-16 | -85.59 |
| 2004-06-15 | -85.59 |
| 2004-06-14 | -85.70 |
| 2004-06-11 | -85.28 |
| 2004-06-10 | -85.49 |
| 2004-06-09 | -85.49 |
| 2004-06-08 | -85.49 |
| 2004-06-07 | -85.59 |
| 2004-06-04 | -85.70 |
| 2004-06-03 | -85.70 |
| 2004-06-02 | -85.49 |
| 2004-06-01 | -85.80 |
| 2004-05-31 | -85.90 |
| 2004-05-28 | -86.31 |
| 2004-05-27 | -86.52 |
| 2004-05-25 | -86.83 |
| 2004-05-24 | -87.14 |
| 2004-05-21 | -87.14 |
| 2004-05-20 | -87.34 |
| 2004-05-19 | -87.55 |
| 2004-05-18 | -87.96 |
| 2004-05-17 | -88.06 |
| 2004-05-14 | -87.65 |
| 2004-05-13 | -87.65 |
| 2004-05-12 | -87.55 |
| 2004-05-11 | -87.44 |
| 2004-05-10 | -87.75 |
| 2004-05-07 | -86.93 |
| 2004-05-06 | -86.42 |
| 2004-05-05 | -86.52 |
| 2004-05-04 | -86.21 |
| 2004-05-03 | -86.62 |
| 2004-04-30 | -86.52 |
| 2004-04-29 | -86.21 |
| 2004-04-28 | -86.00 |
| 2004-04-27 | -86.11 |
| 2004-04-26 | -86.42 |
| 2004-04-23 | -85.90 |
| 2004-04-22 | -86.00 |
| 2004-04-21 | -86.00 |
| 2004-04-20 | -85.90 |
| 2004-04-19 | -85.49 |
| 2004-04-16 | -85.80 |
| 2004-04-15 | -85.90 |
| 2004-04-14 | -86.11 |
| 2004-04-13 | -85.90 |
| 2004-04-08 | -85.90 |
| 2004-04-07 | -86.00 |
| 2004-04-06 | -85.90 |
| 2004-04-02 | -86.42 |
| 2004-04-01 | -86.52 |
| 2004-03-31 | -86.21 |
| 2004-03-30 | -86.42 |
| 2004-03-29 | -86.42 |
| 2004-03-26 | -86.31 |
| 2004-03-25 | -86.31 |
| 2004-03-24 | -85.80 |
| 2004-03-23 | -86.31 |
| 2004-03-22 | -86.11 |
| 2004-03-19 | -86.21 |
| 2004-03-18 | -86.00 |
| 2004-03-17 | -85.70 |
| 2004-03-16 | -85.70 |
| 2004-03-15 | -85.49 |
| 2004-03-12 | -85.90 |
| 2004-03-11 | -86.11 |
| 2004-03-10 | -85.39 |
| 2004-03-09 | -85.18 |
| 2004-03-08 | -85.18 |
| 2004-03-05 | -85.18 |
| 2004-03-04 | -85.28 |
| 2004-03-03 | -85.18 |
| 2004-03-02 | -85.08 |
| 2004-03-01 | -85.08 |
| 2004-02-27 | -84.56 |
| 2004-02-26 | -84.46 |
| 2004-02-25 | -84.56 |
| 2004-02-24 | -84.36 |
| 2004-02-23 | -84.56 |
| 2004-02-20 | -84.05 |
| 2004-02-19 | -83.84 |
| 2004-02-18 | -83.84 |
| 2004-02-17 | -83.74 |
| 2004-02-16 | -83.84 |
| 2004-02-13 | -83.74 |
| 2004-02-12 | -83.84 |
| 2004-02-11 | -83.84 |
| 2004-02-10 | -83.74 |
| 2004-02-09 | -83.53 |
| 2004-02-06 | -83.74 |
| 2004-02-05 | -83.84 |
| 2004-02-04 | -83.74 |
| 2004-02-03 | -83.74 |
| 2004-02-02 | -83.84 |
| 2004-01-30 | -83.02 |
| 2004-01-29 | -83.43 |
| 2004-01-28 | -83.33 |
| 2004-01-27 | -83.12 |
| 2004-01-26 | -83.23 |
| 2004-01-21 | -83.53 |
| 2004-01-20 | -83.53 |
| 2004-01-19 | -83.84 |
| 2004-01-16 | -83.95 |
| 2004-01-15 | -83.64 |
| 2004-01-14 | -83.64 |
| 2004-01-13 | -83.64 |
| 2004-01-12 | -83.64 |
| 2004-01-09 | -83.02 |
| 2004-01-08 | -83.12 |
| 2004-01-07 | -83.02 |
| 2004-01-06 | -83.02 |
| 2004-01-05 | -82.71 |
| 2004-01-02 | -83.53 |
| 2003-12-31 | -83.95 |
| 2003-12-30 | -84.15 |
| 2003-12-29 | -84.05 |
| 2003-12-24 | -83.84 |
| 2003-12-23 | -83.95 |
| 2003-12-22 | -83.53 |
| 2003-12-19 | -83.43 |
| 2003-12-18 | -84.05 |
| 2003-12-17 | -84.15 |
| 2003-12-16 | -83.74 |
| 2003-12-15 | -83.64 |
| 2003-12-12 | -83.02 |
| 2003-12-11 | -83.64 |
| 2003-12-10 | -83.64 |
| 2003-12-09 | -83.95 |
| 2003-12-08 | -83.84 |
| 2003-12-05 | -83.74 |
| 2003-12-04 | -83.84 |
| 2003-12-03 | -83.53 |
| 2003-12-02 | -83.74 |
| 2003-12-01 | -83.53 |
| 2003-11-28 | -83.95 |
| 2003-11-27 | -84.15 |
| 2003-11-26 | -83.95 |
| 2003-11-25 | -83.84 |
| 2003-11-24 | -84.05 |
| 2003-11-21 | -83.84 |
| 2003-11-20 | -84.05 |
| 2003-11-19 | -83.84 |
| 2003-11-18 | -83.53 |
| 2003-11-17 | -83.84 |
| 2003-11-14 | -83.53 |
| 2003-11-13 | -83.43 |
| 2003-11-12 | -83.43 |
| 2003-11-11 | -83.33 |
| 2003-11-10 | -84.05 |
| 2003-11-07 | -83.53 |
| 2003-11-06 | -83.64 |
| 2003-11-05 | -83.53 |
| 2003-11-04 | -83.12 |
| 2003-11-03 | -82.61 |
| 2003-10-31 | -83.53 |
| 2003-10-30 | -83.43 |
| 2003-10-29 | -83.23 |
| 2003-10-28 | -83.23 |
| 2003-10-27 | -83.12 |
| 2003-10-24 | -83.53 |
| 2003-10-23 | -83.64 |
| 2003-10-22 | -83.12 |
| 2003-10-21 | -82.61 |
| 2003-10-20 | -82.09 |
| 2003-10-17 | -82.30 |
| 2003-10-16 | -84.25 |
| 2003-10-15 | -84.77 |
| 2003-10-14 | -84.87 |
| 2003-10-13 | -85.08 |
| 2003-10-10 | -84.87 |
| 2003-10-09 | -84.87 |
| 2003-10-08 | -85.18 |
| 2003-10-07 | -85.18 |
| 2003-10-06 | -84.98 |
| 2003-10-03 | -84.87 |
| 2003-10-02 | -85.08 |
| 2003-09-30 | -84.98 |
| 2003-09-29 | -84.98 |
| 2003-09-26 | -84.77 |
| 2003-09-25 | -84.87 |
| 2003-09-24 | -84.56 |
| 2003-09-23 | -84.67 |
| 2003-09-22 | -84.67 |
| 2003-09-19 | -83.95 |
| 2003-09-18 | -84.77 |
| 2003-09-17 | -84.56 |
| 2003-09-16 | -84.56 |
| 2003-09-15 | -84.15 |
| 2003-09-11 | -84.36 |
| 2003-09-10 | -84.77 |
| 2003-09-09 | -84.67 |
| 2003-09-08 | -84.46 |
| 2003-09-05 | -84.67 |
| 2003-09-04 | -84.77 |
| 2003-09-03 | -84.36 |
| 2003-09-02 | -85.08 |
| 2003-09-01 | -85.28 |
| 2003-08-29 | -85.28 |
| 2003-08-28 | -85.49 |
| 2003-08-27 | -85.59 |
| 2003-08-26 | -85.28 |
| 2003-08-25 | -85.08 |
| 2003-08-22 | -84.98 |
| 2003-08-21 | -85.90 |
| 2003-08-20 | -85.80 |
| 2003-08-19 | -85.80 |
| 2003-08-18 | -85.90 |
| 2003-08-15 | -86.11 |
| 2003-08-14 | -85.70 |
| 2003-08-13 | -85.80 |
| 2003-08-12 | -86.31 |
| 2003-08-11 | -86.62 |
| 2003-08-08 | -84.77 |
| 2003-08-07 | -84.77 |
| 2003-08-06 | -84.87 |
| 2003-08-05 | -84.56 |
| 2003-08-04 | -84.56 |
| 2003-08-01 | -84.87 |
| 2003-07-31 | -84.77 |
| 2003-07-30 | -84.77 |
| 2003-07-29 | -84.67 |
| 2003-07-28 | -84.36 |
| 2003-07-25 | -84.67 |
| 2003-07-24 | -84.56 |
| 2003-07-23 | -84.87 |
| 2003-07-22 | -84.25 |
| 2003-07-21 | -84.05 |
| 2003-07-18 | -84.36 |
| 2003-07-17 | -85.18 |
| 2003-07-16 | -84.67 |
| 2003-07-15 | -84.25 |
| 2003-07-14 | -84.05 |
| 2003-07-11 | -84.15 |
| 2003-07-10 | -84.05 |
| 2003-07-09 | -83.95 |
| 2003-07-08 | -84.46 |
| 2003-07-07 | -84.87 |
| 2003-07-04 | -85.18 |
| 2003-07-03 | -85.28 |
| 2003-07-02 | -85.59 |
| 2003-06-30 | -85.80 |
| 2003-06-27 | -85.49 |
| 2003-06-26 | -85.90 |
| 2003-06-25 | -85.80 |
| 2003-06-24 | -86.42 |
| 2003-06-23 | -86.11 |
| 2003-06-20 | -85.39 |
| 2003-06-19 | -84.56 |
| 2003-06-18 | -84.98 |
| 2003-06-17 | -84.46 |
| 2003-06-16 | -84.36 |
| 2003-06-13 | -84.56 |
| 2003-06-12 | -85.08 |
| 2003-06-11 | -84.87 |
| 2003-06-10 | -84.87 |
| 2003-06-09 | -84.98 |
| 2003-06-06 | -85.39 |
| 2003-06-05 | -85.28 |
| 2003-06-03 | -85.90 |
| 2003-06-02 | -86.00 |
| 2003-05-30 | -85.80 |
| 2003-05-29 | -86.00 |
| 2003-05-28 | -86.11 |
| 2003-05-27 | -86.31 |
| 2003-05-26 | -85.80 |
| 2003-05-23 | -86.11 |
| 2003-05-22 | -85.80 |
| 2003-05-21 | -86.42 |
| 2003-05-20 | -86.62 |
| 2003-05-19 | -86.93 |
| 2003-05-16 | -87.03 |
| 2003-05-15 | -87.03 |
| 2003-05-14 | -87.14 |
| 2003-05-13 | -87.24 |
| 2003-05-12 | -87.44 |
| 2003-05-09 | -87.44 |
| 2003-05-07 | -87.44 |
| 2003-05-06 | -87.44 |
| 2003-05-05 | -87.55 |
| 2003-05-02 | -88.27 |
| 2003-04-30 | -88.47 |
| 2003-04-29 | -88.27 |
| 2003-04-28 | -88.68 |
| 2003-04-25 | -88.99 |
| 2003-04-24 | -88.47 |
| 2003-04-23 | -87.75 |
| 2003-04-22 | -87.24 |
| 2003-04-17 | -87.03 |
| 2003-04-16 | -87.03 |
| 2003-04-15 | -87.34 |
| 2003-04-14 | -87.44 |
| 2003-04-11 | -87.14 |
| 2003-04-10 | -87.03 |
| 2003-04-09 | -86.83 |
| 2003-04-08 | -87.44 |
| 2003-04-07 | -87.34 |
| 2003-04-04 | -87.44 |
| 2003-04-03 | -87.86 |
| 2003-04-02 | -87.86 |
| 2003-04-01 | -87.65 |
| 2003-03-31 | -87.55 |
| 2003-03-28 | -87.34 |
| 2003-03-27 | -87.44 |
| 2003-03-26 | -87.44 |
| 2003-03-25 | -87.34 |
| 2003-03-24 | -87.24 |
| 2003-03-21 | -87.14 |
| 2003-03-20 | -87.44 |
| 2003-03-19 | -87.34 |
| 2003-03-18 | -87.44 |
| 2003-03-17 | -87.65 |
| 2003-03-14 | -87.65 |
| 2003-03-13 | -87.44 |
| 2003-03-12 | -87.65 |
| 2003-03-11 | -87.55 |
| 2003-03-10 | -87.86 |
| 2003-03-07 | -87.86 |
| 2003-03-06 | -87.75 |
| 2003-03-05 | -87.44 |
| 2003-03-04 | -87.44 |
| 2003-03-03 | -87.14 |
| 2003-02-28 | -87.86 |
| 2003-02-27 | -87.86 |
| 2003-02-26 | -87.75 |
| 2003-02-25 | -87.75 |
| 2003-02-24 | -87.75 |
| 2003-02-21 | -87.65 |
| 2003-02-20 | -87.44 |
| 2003-02-19 | -87.75 |
| 2003-02-18 | -87.75 |
| 2003-02-17 | -87.65 |
| 2003-02-14 | -87.96 |
| 2003-02-13 | -87.86 |
| 2003-02-12 | -87.44 |
| 2003-02-11 | -87.55 |
| 2003-02-10 | -88.58 |
| 2003-02-07 | -88.58 |
| 2003-02-06 | -88.47 |
| 2003-02-05 | -88.37 |
| 2003-02-04 | -88.89 |
| 2003-01-30 | -88.89 |
| 2003-01-29 | -88.99 |
| 2003-01-28 | -88.89 |
| 2003-01-27 | -89.09 |
| 2003-01-24 | -89.19 |
| 2003-01-23 | -88.78 |
| 2003-01-22 | -88.47 |
| 2003-01-21 | -88.58 |
| 2003-01-20 | -89.09 |
| 2003-01-17 | -89.30 |
| 2003-01-16 | -89.30 |
| 2003-01-15 | -88.99 |
| 2003-01-14 | -89.19 |
| 2003-01-13 | -88.89 |
| 2003-01-10 | -89.40 |
| 2003-01-09 | -89.30 |
| 2003-01-08 | -89.71 |
| 2003-01-07 | -89.71 |
| 2003-01-06 | -89.61 |
| 2003-01-03 | -89.50 |
| 2003-01-02 | -89.61 |
| 2002-12-31 | -90.02 |
| 2002-12-30 | -90.22 |
| 2002-12-27 | -90.12 |
| 2002-12-24 | -89.81 |
| 2002-12-23 | -89.91 |
| 2002-12-20 | -90.02 |
| 2002-12-19 | -89.61 |
| 2002-12-18 | -89.71 |
| 2002-12-17 | -89.50 |
| 2002-12-16 | -89.61 |
| 2002-12-13 | -89.61 |
| 2002-12-12 | -89.19 |
| 2002-12-11 | -89.71 |
| 2002-12-10 | -90.22 |
| 2002-12-09 | -90.02 |
| 2002-12-06 | -89.61 |
| 2002-12-05 | -90.02 |
| 2002-12-04 | -90.12 |
| 2002-12-03 | -90.84 |
| 2002-12-02 | -90.43 |
| 2002-11-29 | -92.08 |
| 2002-11-28 | -92.38 |
| 2002-11-27 | -92.59 |
| 2002-11-26 | -92.69 |
| 2002-11-25 | -92.69 |
| 2002-11-22 | -92.80 |
| 2002-11-21 | -92.80 |
| 2002-11-20 | -92.80 |
| 2002-11-19 | -92.59 |
| 2002-11-18 | -92.69 |
| 2002-11-15 | -92.59 |
| 2002-11-14 | -92.59 |
| 2002-11-13 | -92.80 |
| 2002-11-12 | -92.80 |
| 2002-11-11 | -92.80 |
| 2002-11-08 | -92.69 |
| 2002-11-07 | -92.80 |
| 2002-11-06 | -92.80 |
| 2002-11-05 | -92.80 |
| 2002-11-04 | -92.80 |
| 2002-11-01 | -92.80 |
| 2002-10-31 | -92.80 |
| 2002-10-30 | -92.80 |
| 2002-10-29 | -92.69 |
| 2002-10-28 | -92.59 |
| 2002-10-25 | -92.69 |
| 2002-10-24 | -92.69 |
| 2002-10-23 | -92.69 |
| 2002-10-22 | -92.80 |
| 2002-10-21 | -92.80 |
| 2002-10-18 | -92.69 |
| 2002-10-17 | -92.69 |
| 2002-10-16 | -93.00 |
| 2002-10-15 | -92.80 |
| 2002-10-11 | -92.90 |
| 2002-10-10 | -92.80 |
| 2002-10-09 | -92.80 |
| 2002-10-08 | -92.90 |
| 2002-10-07 | -92.90 |
| 2002-10-04 | -92.90 |
| 2002-10-03 | -92.69 |
| 2002-10-02 | -92.59 |
| 2002-09-30 | -92.59 |
| 2002-09-27 | -92.59 |
| 2002-09-26 | -92.49 |
| 2002-09-25 | -92.38 |
| 2002-09-24 | -92.49 |
| 2002-09-23 | -92.38 |
| 2002-09-20 | -92.49 |
| 2002-09-19 | -92.49 |
| 2002-09-18 | -92.80 |
| 2002-09-17 | -92.59 |
| 2002-09-16 | -92.69 |
| 2002-09-13 | -92.80 |
| 2002-09-12 | -92.80 |
| 2002-09-11 | -92.90 |
| 2002-09-10 | -92.90 |
| 2002-09-09 | -92.90 |
| 2002-09-06 | -92.80 |
| 2002-09-05 | -92.69 |
| 2002-09-04 | -92.69 |
| 2002-09-03 | -92.69 |
| 2002-09-02 | -92.69 |
| 2002-08-30 | -92.59 |
| 2002-08-29 | -92.69 |
| 2002-08-28 | -92.69 |
| 2002-08-27 | -92.49 |
| 2002-08-26 | -92.38 |
| 2002-08-23 | -92.80 |
| 2002-08-22 | -92.69 |
| 2002-08-21 | -92.80 |
| 2002-08-20 | -92.80 |
| 2002-08-19 | -92.80 |
| 2002-08-16 | -92.80 |
| 2002-08-15 | -92.80 |
| 2002-08-14 | -92.80 |
| 2002-08-13 | -92.80 |
| 2002-08-12 | -92.69 |
| 2002-08-09 | -92.69 |
| 2002-08-08 | -92.69 |
| 2002-08-07 | -92.59 |
| 2002-08-06 | -92.80 |
| 2002-08-05 | -92.80 |
| 2002-08-02 | -92.90 |
| 2002-08-01 | -92.69 |
| 2002-07-31 | -92.80 |
| 2002-07-30 | -92.69 |
| 2002-07-29 | -92.69 |
| 2002-07-26 | -92.69 |
| 2002-07-25 | -92.59 |
| 2002-07-24 | -92.38 |
| 2002-07-23 | -92.28 |
| 2002-07-22 | -92.49 |
| 2002-07-19 | -92.28 |
| 2002-07-18 | -92.18 |
| 2002-07-17 | -92.18 |
| 2002-07-16 | -92.18 |
| 2002-07-15 | -92.08 |
| 2002-07-12 | -91.97 |
| 2002-07-11 | -92.08 |
| 2002-07-10 | -91.97 |
| 2002-07-09 | -91.87 |
| 2002-07-08 | -91.77 |
| 2002-07-05 | -91.77 |
| 2002-07-04 | -91.77 |
| 2002-07-03 | -91.77 |
| 2002-07-02 | -92.08 |
| 2002-06-28 | -92.08 |
| 2002-06-27 | -92.08 |
| 2002-06-26 | -92.18 |
| 2002-06-25 | -91.87 |
| 2002-06-24 | -91.97 |
| 2002-06-21 | -92.08 |
| 2002-06-20 | -91.87 |
| 2002-06-19 | -91.97 |
| 2002-06-18 | -91.87 |
| 2002-06-17 | -91.97 |
| 2002-06-14 | -91.77 |
| 2002-06-13 | -91.77 |
| 2002-06-12 | -91.77 |
| 2002-06-11 | -91.77 |
| 2002-06-10 | -91.87 |
| 2002-06-07 | -91.66 |
| 2002-06-06 | -91.66 |
| 2002-06-05 | -91.66 |
| 2002-06-04 | -91.77 |
| 2002-06-03 | -91.66 |
| 2002-05-31 | -91.66 |
| 2002-05-30 | -91.66 |
| 2002-05-29 | -91.56 |
| 2002-05-28 | -91.56 |
| 2002-05-27 | -91.56 |
| 2002-05-24 | -91.56 |
| 2002-05-23 | -91.66 |
| 2002-05-22 | -91.56 |
| 2002-05-21 | -91.66 |
| 2002-05-17 | -91.66 |
| 2002-05-16 | -91.56 |
| 2002-05-15 | -91.46 |
| 2002-05-14 | -91.56 |
| 2002-05-13 | -91.46 |
| 2002-05-10 | -91.66 |
| 2002-05-09 | -91.46 |
| 2002-05-08 | -91.56 |
| 2002-05-07 | -91.66 |
| 2002-05-06 | -91.66 |
| 2002-05-03 | -91.56 |
| 2002-05-02 | -91.56 |
| 2002-04-30 | -91.66 |
| 2002-04-29 | -91.66 |
| 2002-04-26 | -91.77 |
| 2002-04-25 | -92.08 |
| 2002-04-24 | -92.28 |
| 2002-04-23 | -92.49 |
| 2002-04-22 | -92.49 |
| 2002-04-19 | -92.38 |
| 2002-04-18 | -92.18 |
| 2002-04-17 | -92.18 |
| 2002-04-16 | -91.97 |
| 2002-04-15 | -91.97 |
| 2002-04-12 | -91.56 |
| 2002-04-11 | -91.56 |
| 2002-04-10 | -91.56 |
| 2002-04-09 | -91.66 |
| 2002-04-08 | -91.77 |
| 2002-04-04 | -91.56 |
| 2002-04-03 | -91.87 |
| 2002-04-02 | -91.97 |
| 2002-03-28 | -91.87 |
| 2002-03-27 | -92.18 |
| 2002-03-26 | -92.18 |
| 2002-03-25 | -91.77 |
| 2002-03-22 | -92.08 |
| 2002-03-21 | -92.18 |
| 2002-03-20 | -91.77 |
| 2002-03-19 | -91.77 |
| 2002-03-18 | -91.66 |
| 2002-03-15 | -91.77 |
| 2002-03-14 | -91.66 |
| 2002-03-13 | -91.46 |
| 2002-03-12 | -91.36 |
| 2002-03-11 | -91.56 |
| 2002-03-08 | -91.77 |
| 2002-03-07 | -91.66 |
| 2002-03-06 | -91.77 |
| 2002-03-05 | -91.56 |
| 2002-03-04 | -91.56 |
| 2002-03-01 | -91.87 |
| 2002-02-28 | -91.77 |
| 2002-02-27 | -91.66 |
| 2002-02-26 | -91.66 |
| 2002-02-25 | -91.66 |
| 2002-02-22 | -91.56 |
| 2002-02-21 | -91.56 |
| 2002-02-20 | -91.46 |
| 2002-02-19 | -91.46 |
| 2002-02-18 | -91.36 |
| 2002-02-15 | -91.46 |
| 2002-02-11 | -91.56 |
| 2002-02-08 | -91.56 |
| 2002-02-07 | -91.97 |
| 2002-02-06 | -91.87 |
| 2002-02-05 | -91.97 |
| 2002-02-04 | -92.08 |
| 2002-02-01 | -91.97 |
| 2002-01-31 | -91.97 |
| 2002-01-30 | -91.77 |
| 2002-01-29 | -91.36 |
| 2002-01-28 | -91.97 |
| 2002-01-25 | -92.28 |
| 2002-01-24 | -92.80 |
| 2002-01-23 | -92.69 |
| 2002-01-22 | -92.69 |
| 2002-01-21 | -92.49 |
| 2002-01-18 | -92.49 |
| 2002-01-17 | -92.59 |
| 2002-01-16 | -92.49 |
| 2002-01-15 | -92.49 |
| 2002-01-14 | -92.18 |
| 2002-01-11 | -92.08 |
| 2002-01-10 | -92.08 |
| 2002-01-09 | -92.18 |
| 2002-01-08 | -91.97 |
| 2002-01-07 | -91.87 |
| 2002-01-04 | -92.08 |
| 2002-01-03 | -92.08 |
| 2002-01-02 | -92.08 |
| 2001-12-31 | -92.08 |
| 2001-12-28 | -92.08 |
| 2001-12-27 | -92.18 |
| 2001-12-24 | -91.97 |
| 2001-12-21 | -91.87 |
| 2001-12-20 | -91.97 |
| 2001-12-19 | -91.87 |
| 2001-12-18 | -91.77 |
| 2001-12-17 | -91.77 |
| 2001-12-14 | -91.66 |
| 2001-12-13 | -91.87 |
| 2001-12-12 | -91.56 |
| 2001-12-11 | -91.36 |
| 2001-12-10 | -91.46 |
| 2001-12-07 | -91.46 |
| 2001-12-06 | -91.46 |
| 2001-12-05 | -91.25 |
| 2001-12-04 | -91.36 |
| 2001-12-03 | -91.25 |
| 2001-11-30 | -91.46 |
| 2001-11-29 | -91.56 |
| 2001-11-28 | -91.46 |
| 2001-11-27 | -91.56 |
| 2001-11-26 | -91.25 |
| 2001-11-23 | -91.15 |
| 2001-11-22 | -91.36 |
| 2001-11-21 | -91.97 |
| 2001-11-20 | -91.97 |
| 2001-11-19 | -91.97 |
| 2001-11-16 | -91.87 |
| 2001-11-15 | -91.87 |
| 2001-11-14 | -91.97 |
| 2001-11-13 | -92.08 |
| 2001-11-12 | -92.18 |
| 2001-11-09 | -92.08 |
| 2001-11-08 | -92.18 |
| 2001-11-07 | -92.28 |
| 2001-11-06 | -91.97 |
| 2001-11-05 | -91.77 |
| 2001-11-02 | -91.97 |
| 2001-11-01 | -92.38 |
| 2001-10-31 | -92.49 |
| 2001-10-30 | -92.80 |
| 2001-10-29 | -93.00 |
| 2001-10-26 | -93.00 |
| 2001-10-24 | -93.00 |
| 2001-10-23 | -92.90 |
| 2001-10-22 | -93.00 |
| 2001-10-19 | -93.00 |
| 2001-10-18 | -93.00 |
| 2001-10-17 | -93.00 |
| 2001-10-16 | -93.11 |
| 2001-10-15 | -92.69 |
| 2001-10-12 | -92.59 |
| 2001-10-11 | -92.08 |
| 2001-10-10 | -92.18 |
| 2001-10-09 | -92.08 |
| 2001-10-08 | -92.38 |
| 2001-10-05 | -92.28 |
| 2001-10-04 | -92.38 |
| 2001-10-03 | -92.59 |
| 2001-09-28 | -92.80 |
| 2001-09-27 | -93.31 |
| 2001-09-26 | -93.41 |
| 2001-09-25 | -93.41 |
| 2001-09-24 | -93.21 |
| 2001-09-21 | -93.62 |
| 2001-09-20 | -93.41 |
| 2001-09-19 | -93.52 |
| 2001-09-18 | -93.72 |
| 2001-09-17 | -94.03 |
| 2001-09-14 | -93.83 |
| 2001-09-13 | -93.93 |
| 2001-09-12 | -94.24 |
| 2001-09-11 | -93.31 |
| 2001-09-10 | -93.11 |
| 2001-09-07 | -93.11 |
| 2001-09-06 | -93.00 |
| 2001-09-05 | -93.31 |
| 2001-09-04 | -93.31 |
| 2001-09-03 | -93.31 |
| 2001-08-31 | -93.31 |
| 2001-08-30 | -93.21 |
| 2001-08-29 | -93.21 |
| 2001-08-28 | -93.11 |
| 2001-08-27 | -93.21 |
| 2001-08-24 | -93.21 |
| 2001-08-23 | -93.11 |
| 2001-08-22 | -93.00 |
| 2001-08-21 | -92.80 |
| 2001-08-20 | -93.00 |
| 2001-08-17 | -92.80 |
| 2001-08-16 | -92.80 |
| 2001-08-15 | -93.00 |
| 2001-08-14 | -93.11 |
| 2001-08-13 | -93.21 |
| 2001-08-10 | -93.11 |
| 2001-08-09 | -93.21 |
| 2001-08-08 | -93.31 |
| 2001-08-07 | -93.21 |
| 2001-08-06 | -93.11 |
| 2001-08-03 | -93.00 |
| 2001-08-02 | -92.80 |
| 2001-08-01 | -92.80 |
| 2001-07-31 | -92.80 |
| 2001-07-30 | -92.59 |
| 2001-07-27 | -92.69 |
| 2001-07-26 | -93.11 |
| 2001-07-24 | -93.21 |
| 2001-07-23 | -93.21 |
| 2001-07-20 | -93.11 |
| 2001-07-19 | -93.11 |
| 2001-07-18 | -93.21 |
| 2001-07-17 | -93.41 |
| 2001-07-16 | -93.00 |
| 2001-07-13 | -92.49 |
| 2001-07-12 | -92.49 |
| 2001-07-11 | -92.69 |
| 2001-07-10 | -92.59 |
| 2001-07-09 | -92.59 |
| 2001-07-05 | -92.18 |
| 2001-07-04 | -91.87 |
| 2001-07-03 | -92.08 |
| 2001-06-29 | -91.66 |
| 2001-06-28 | -91.56 |
| 2001-06-27 | -91.25 |
| 2001-06-26 | -91.15 |
| 2001-06-22 | -90.84 |
| 2001-06-21 | -91.05 |
| 2001-06-20 | -91.15 |
| 2001-06-19 | -91.05 |
| 2001-06-18 | -90.84 |
| 2001-06-15 | -90.64 |
| 2001-06-14 | -90.84 |
| 2001-06-13 | -89.81 |
| 2001-06-12 | -88.89 |
| 2001-06-11 | -90.53 |
| 2001-06-08 | -90.64 |
| 2001-06-07 | -90.84 |
| 2001-06-06 | -90.84 |
| 2001-06-05 | -90.64 |
| 2001-06-04 | -91.05 |
| 2001-06-01 | -91.46 |
| 2001-05-31 | -91.56 |
| 2001-05-30 | -91.46 |
| 2001-05-29 | -91.25 |
| 2001-05-28 | -90.94 |
| 2001-05-25 | -91.15 |
| 2001-05-24 | -91.36 |
| 2001-05-23 | -91.56 |
| 2001-05-22 | -91.77 |
| 2001-05-21 | -91.66 |
| 2001-05-18 | -91.77 |
| 2001-05-17 | -91.66 |
| 2001-05-16 | -91.87 |
| 2001-05-15 | -92.18 |
| 2001-05-14 | -92.08 |
| 2001-05-11 | -92.28 |
| 2001-05-10 | -92.18 |
| 2001-05-09 | -91.87 |
| 2001-05-08 | -91.87 |
| 2001-05-07 | -91.87 |
| 2001-05-04 | -92.08 |
| 2001-05-03 | -91.97 |
| 2001-05-02 | -91.97 |
| 2001-04-27 | -91.97 |
| 2001-04-26 | -91.97 |
| 2001-04-25 | -91.97 |
| 2001-04-24 | -91.66 |
| 2001-04-23 | -91.87 |
| 2001-04-20 | -91.97 |
| 2001-04-19 | -91.77 |
| 2001-04-18 | -91.15 |
| 2001-04-17 | -91.77 |
| 2001-04-12 | -92.80 |
| 2001-04-11 | -92.90 |
| 2001-04-10 | -92.59 |
| 2001-04-09 | -93.83 |
| 2001-04-06 | -93.93 |
| 2001-04-04 | -93.93 |
| 2001-04-03 | -93.62 |
| 2001-04-02 | -93.41 |
| 2001-03-30 | -93.83 |
| 2001-03-29 | -94.03 |
| 2001-03-28 | -94.13 |
| 2001-03-27 | -93.93 |
| 2001-03-26 | -93.83 |
| 2001-03-23 | -94.03 |
| 2001-03-22 | -93.83 |
| 2001-03-21 | -93.41 |
| 2001-03-20 | -93.11 |
| 2001-03-19 | -93.00 |
| 2001-03-16 | -93.11 |
| 2001-03-15 | -93.00 |
| 2001-03-14 | -92.80 |
| 2001-03-13 | -92.69 |
| 2001-03-12 | -92.49 |
| 2001-03-09 | -92.18 |
| 2001-03-08 | -92.18 |
| 2001-03-07 | -92.18 |
| 2001-03-06 | -92.08 |
| 2001-03-05 | -92.28 |
| 2001-03-02 | -92.18 |
| 2001-03-01 | -91.97 |
| 2001-02-28 | -91.87 |
| 2001-02-27 | -91.56 |
| 2001-02-26 | -91.36 |
| 2001-02-23 | -91.46 |
| 2001-02-22 | -91.66 |
| 2001-02-21 | -91.46 |
| 2001-02-20 | -91.66 |
| 2001-02-19 | -91.77 |
| 2001-02-16 | -91.87 |
| 2001-02-15 | -91.66 |
| 2001-02-14 | -92.08 |
| 2001-02-13 | -91.87 |
| 2001-02-12 | -91.77 |
| 2001-02-09 | -91.87 |
| 2001-02-08 | -92.08 |
| 2001-02-07 | -91.87 |
| 2001-02-06 | -91.87 |
| 2001-02-05 | -92.18 |
| 2001-02-02 | -91.97 |
| 2001-02-01 | -91.97 |
| 2001-01-31 | -91.87 |
| 2001-01-30 | -91.97 |
| 2001-01-29 | -91.87 |
| 2001-01-23 | -91.46 |
| 2001-01-22 | -91.56 |
| 2001-01-19 | -91.77 |
| 2001-01-18 | -91.97 |
| 2001-01-17 | -91.77 |
| 2001-01-16 | -91.66 |
| 2001-01-15 | -91.46 |
| 2001-01-12 | -91.36 |
| 2001-01-11 | -91.25 |
| 2001-01-10 | -91.05 |
| 2001-01-09 | -90.94 |
| 2001-01-08 | -91.05 |
| 2001-01-05 | -91.05 |
| 2001-01-04 | -90.64 |
| 2001-01-03 | -90.84 |
| 2001-01-02 | -90.94 |
| 2000-12-29 | -90.74 |
| 2000-12-28 | -90.74 |
| 2000-12-27 | -90.53 |
| 2000-12-22 | -90.53 |
| 2000-12-21 | -90.64 |
| 2000-12-20 | -91.15 |
| 2000-12-19 | -91.15 |
| 2000-12-18 | -90.94 |
| 2000-12-15 | -90.94 |
| 2000-12-14 | -90.22 |
| 2000-12-13 | -90.22 |
| 2000-12-12 | -90.02 |
| 2000-12-11 | -90.43 |
| 2000-12-08 | -90.43 |
| 2000-12-07 | -90.22 |
| 2000-12-06 | -90.12 |
| 2000-12-05 | -90.33 |
| 2000-12-04 | -90.12 |
| 2000-12-01 | -90.02 |
| 2000-11-30 | -90.64 |
| 2000-11-29 | -90.94 |
| 2000-11-28 | -90.74 |
| 2000-11-27 | -90.53 |
| 2000-11-24 | -90.53 |
| 2000-11-23 | -90.53 |
| 2000-11-22 | -90.33 |
| 2000-11-21 | -90.53 |
| 2000-11-20 | -90.43 |
| 2000-11-17 | -90.33 |
| 2000-11-16 | -90.12 |
| 2000-11-15 | -90.43 |
| 2000-11-14 | -90.12 |
| 2000-11-13 | -91.25 |
| 2000-11-10 | -91.56 |
| 2000-11-09 | -91.66 |
| 2000-11-08 | -91.77 |
| 2000-11-07 | -91.56 |
| 2000-11-06 | -91.56 |
| 2000-11-03 | -91.56 |
| 2000-11-02 | -91.66 |
| 2000-11-01 | -91.97 |
| 2000-10-31 | -92.28 |
| 2000-10-30 | -92.28 |
| 2000-10-27 | -92.38 |
| 2000-10-26 | -92.28 |
| 2000-10-25 | -92.08 |
| 2000-10-24 | -92.18 |
| 2000-10-23 | -91.97 |
| 2000-10-20 | -91.87 |
| 2000-10-19 | -92.18 |
| 2000-10-18 | -91.87 |
| 2000-10-17 | -91.77 |
| 2000-10-16 | -91.56 |
| 2000-10-13 | -91.56 |
| 2000-10-12 | -91.46 |
| 2000-10-11 | -91.46 |
| 2000-10-10 | -91.05 |
| 2000-10-09 | -90.94 |
| 2000-10-05 | -91.05 |
| 2000-10-04 | -90.94 |
| 2000-10-03 | -90.84 |
| 2000-09-29 | -90.84 |
| 2000-09-28 | -91.25 |
| 2000-09-27 | -91.15 |
| 2000-09-26 | -91.46 |
| 2000-09-25 | -91.36 |
| 2000-09-22 | -91.66 |
| 2000-09-21 | -91.46 |
| 2000-09-20 | -91.15 |
| 2000-09-19 | -90.94 |
| 2000-09-18 | -90.43 |
| 2000-09-15 | -91.46 |
| 2000-09-14 | -91.66 |
| 2000-09-12 | -90.12 |
| 2000-09-11 | -89.91 |
| 2000-09-08 | -89.40 |
| 2000-09-07 | -89.09 |
| 2000-09-06 | -88.99 |
| 2000-09-05 | -88.99 |
| 2000-09-04 | -88.89 |
| 2000-09-01 | -88.99 |
| 2000-08-31 | -88.99 |
| 2000-08-30 | -88.89 |
| 2000-08-29 | -88.99 |
| 2000-08-28 | -88.78 |
| 2000-08-25 | -88.89 |
| 2000-08-24 | -88.78 |
| 2000-08-23 | -88.78 |
| 2000-08-22 | -88.58 |
| 2000-08-21 | -88.89 |
| 2000-08-18 | -88.89 |
| 2000-08-17 | -88.78 |
| 2000-08-16 | -88.47 |
| 2000-08-15 | -88.89 |
| 2000-08-14 | -88.78 |
| 2000-08-11 | -88.89 |
| 2000-08-10 | -88.78 |
| 2000-08-09 | -88.68 |
| 2000-08-08 | -88.58 |
| 2000-08-07 | -88.37 |
| 2000-08-04 | -88.68 |
| 2000-08-03 | -88.58 |
| 2000-08-02 | -88.58 |
| 2000-08-01 | -88.37 |
| 2000-07-31 | -88.78 |
| 2000-07-28 | -88.47 |
| 2000-07-27 | -87.86 |
| 2000-07-26 | -88.17 |
| 2000-07-25 | -87.55 |
| 2000-07-24 | -88.17 |
| 2000-07-21 | -88.37 |
| 2000-07-20 | -88.27 |
| 2000-07-19 | -88.37 |
| 2000-07-18 | -88.58 |
| 2000-07-17 | -88.58 |
| 2000-07-14 | -88.27 |
| 2000-07-13 | -88.78 |
| 2000-07-12 | -88.68 |
| 2000-07-11 | -88.99 |
| 2000-07-10 | -89.30 |
| 2000-07-07 | -89.09 |
| 2000-07-06 | -89.09 |
| 2000-07-05 | -88.99 |
| 2000-07-04 | -89.19 |
| 2000-07-03 | -89.19 |
| 2000-06-30 | -89.19 |
| 2000-06-29 | -88.78 |
| 2000-06-28 | -89.19 |
| 2000-06-27 | -88.99 |
| 2000-06-26 | -88.78 |
| 2000-06-23 | -88.68 |
| 2000-06-22 | -88.99 |
| 2000-06-21 | -88.68 |
| 2000-06-20 | -88.78 |
| 2000-06-19 | -88.47 |
| 2000-06-16 | -88.89 |
| 2000-06-15 | -89.30 |
| 2000-06-14 | -89.30 |
| 2000-06-13 | -89.61 |
| 2000-06-12 | -88.89 |
| 2000-06-09 | -88.99 |
| 2000-06-08 | -88.58 |
| 2000-06-07 | -90.02 |
| 2000-06-05 | -91.05 |
| 2000-06-02 | -91.25 |
| 2000-06-01 | -91.36 |
| 2000-05-31 | -91.36 |
| 2000-05-30 | -91.36 |
| 2000-05-29 | -91.15 |
| 2000-05-26 | -91.25 |
| 2000-05-25 | -91.15 |
| 2000-05-24 | -91.25 |
| 2000-05-23 | -91.36 |
| 2000-05-22 | -91.36 |
| 2000-05-19 | -91.56 |
| 2000-05-18 | -91.77 |
| 2000-05-17 | -91.56 |
| 2000-05-16 | -91.56 |
| 2000-05-15 | -91.56 |
| 2000-05-12 | -91.77 |
| 2000-05-10 | -91.66 |
| 2000-05-09 | -91.25 |
| 2000-05-08 | -91.25 |
| 2000-05-05 | -90.94 |
| 2000-05-04 | -90.84 |
| 2000-05-03 | -91.05 |
| 2000-05-02 | -90.94 |
| 2000-04-28 | -90.94 |
| 2000-04-27 | -90.84 |
| 2000-04-26 | -90.74 |
| 2000-04-25 | -90.94 |
| 2000-04-20 | -90.53 |
| 2000-04-19 | -90.74 |
| 2000-04-18 | -90.84 |
| 2000-04-17 | -90.84 |
| 2000-04-14 | -90.02 |
| 2000-04-13 | -90.02 |
| 2000-04-12 | -90.02 |
| 2000-04-11 | -89.91 |
| 2000-04-10 | -89.71 |
| 2000-04-07 | -90.12 |
| 2000-04-06 | -90.22 |
| 2000-04-05 | -90.43 |
| 2000-04-03 | -89.81 |
| 2000-03-31 | -89.61 |
| 2000-03-30 | -89.19 |
| 2000-03-29 | -89.09 |
| 2000-03-28 | -88.68 |
| 2000-03-27 | -88.17 |
| 2000-03-24 | -88.47 |
| 2000-03-23 | -88.89 |
| 2000-03-22 | -88.78 |
| 2000-03-21 | -89.40 |
| 2000-03-20 | -89.19 |
| 2000-03-17 | -88.99 |
| 2000-03-16 | -89.09 |
| 2000-03-15 | -88.89 |
| 2000-03-14 | -88.78 |
| 2000-03-13 | -88.58 |
| 2000-03-10 | -88.58 |
| 2000-03-09 | -88.47 |
| 2000-03-08 | -88.37 |
| 2000-03-07 | -88.06 |
| 2000-03-06 | -88.17 |
| 2000-03-03 | -88.27 |
| 2000-03-02 | -88.58 |
| 2000-03-01 | -88.78 |
| 2000-02-29 | -89.19 |
| 2000-02-28 | -88.89 |
| 2000-02-25 | -87.96 |
| 2000-02-24 | -87.14 |
| 2000-02-23 | -86.93 |
| 2000-02-22 | -87.14 |
| 2000-02-21 | -86.21 |
| 2000-02-18 | -86.11 |
| 2000-02-17 | -85.70 |
| 2000-02-16 | -85.49 |
| 2000-02-15 | -86.00 |
| 2000-02-14 | -87.14 |
| 2000-02-11 | -86.62 |
| 2000-02-10 | -86.42 |
| 2000-02-09 | -85.70 |
| 2000-02-08 | -86.21 |
| 2000-02-03 | -88.17 |
| 2000-02-02 | -88.37 |
| 2000-02-01 | -88.37 |
| 2000-01-31 | -88.17 |
| 2000-01-28 | -88.27 |
| 2000-01-27 | -88.27 |
| 2000-01-26 | -88.27 |
| 2000-01-25 | -88.17 |
| 2000-01-24 | -88.06 |
| 2000-01-21 | -88.89 |
| 2000-01-20 | -88.78 |
| 2000-01-19 | -88.37 |
| 2000-01-18 | -88.37 |
| 2000-01-17 | -87.86 |
| 2000-01-14 | -87.34 |
| 2000-01-13 | -87.65 |
| 2000-01-12 | -87.75 |
| 2000-01-11 | -88.27 |
| 2000-01-10 | -88.37 |
| 2000-01-07 | -88.68 |
| 2000-01-06 | -89.71 |
| 2000-01-05 | -89.40 |
| 2000-01-04 | -88.37 |
| 2000-01-03 | -88.17 |
| 1999-12-30 | -88.06 |
| 1999-12-29 | -88.06 |
| 1999-12-28 | -88.17 |
| 1999-12-24 | -88.37 |
| 1999-12-23 | -88.27 |
| 1999-12-22 | -87.86 |
| 1999-12-21 | -87.86 |
| 1999-12-20 | -87.96 |
| 1999-12-17 | -86.72 |
| 1999-12-16 | -83.95 |
| 1999-12-15 | -83.95 |
| 1999-12-14 | -85.28 |
| 1999-12-13 | -85.28 |
| 1999-12-10 | -86.83 |
| 1999-12-09 | -87.03 |
| 1999-12-08 | -86.83 |
| 1999-12-07 | -87.03 |
| 1999-12-06 | -86.62 |
| 1999-12-03 | -88.17 |
| 1999-12-02 | -87.55 |
| 1999-12-01 | -89.50 |
| 1999-11-30 | -90.53 |
| 1999-11-29 | -91.05 |
| 1999-11-26 | -90.33 |
| 1999-11-25 | -89.71 |
| 1999-11-24 | -89.40 |
| 1999-11-23 | -89.61 |
| 1999-11-22 | -88.89 |
| 1999-11-19 | -88.47 |
| 1999-11-18 | -88.99 |
| 1999-11-17 | -87.75 |
| 1999-11-16 | -87.44 |
| 1999-11-15 | -87.24 |
| 1999-11-12 | -87.75 |
| 1999-11-11 | -87.34 |
| 1999-11-10 | -87.44 |
| 1999-11-09 | -87.65 |
| 1999-11-08 | -87.14 |
| 1999-11-05 | -86.62 |
| 1999-11-04 | -86.31 |
| 1999-11-03 | -87.03 |
| 1999-11-02 | -86.83 |
| 1999-11-01 | -86.83 |
| 1999-10-29 | -87.34 |
| 1999-10-28 | -87.55 |
| 1999-10-27 | -87.44 |
| 1999-10-26 | -87.65 |
| 1999-10-25 | -86.83 |
| 1999-10-22 | -86.52 |
| 1999-10-21 | -86.62 |
| 1999-10-20 | -88.06 |
| 1999-10-19 | -87.75 |
| 1999-10-15 | -87.55 |
| 1999-10-14 | -86.93 |
| 1999-10-13 | -86.93 |
| 1999-10-12 | -86.72 |
| 1999-10-11 | -86.31 |
| 1999-10-08 | -86.11 |
| 1999-10-07 | -86.11 |
| 1999-10-06 | -86.21 |
| 1999-10-05 | -86.11 |
| 1999-10-04 | -85.90 |
| 1999-09-30 | -85.59 |
| 1999-09-29 | -85.80 |
| 1999-09-28 | -85.80 |
| 1999-09-27 | -86.00 |
| 1999-09-24 | -85.49 |
| 1999-09-23 | -85.08 |
| 1999-09-22 | -84.87 |
| 1999-09-21 | -84.46 |
| 1999-09-20 | -84.15 |
| 1999-09-17 | -83.64 |
| 1999-09-15 | -83.43 |
| 1999-09-14 | -83.12 |
| 1999-09-13 | -83.23 |
| 1999-09-10 | -83.33 |
| 1999-09-09 | -83.64 |
| 1999-09-08 | -84.15 |
| 1999-09-07 | -83.95 |
| 1999-09-06 | -83.64 |
| 1999-09-03 | -84.25 |
| 1999-09-02 | -83.95 |
| 1999-09-01 | -83.53 |
| 1999-08-31 | -83.64 |
| 1999-08-30 | -83.74 |
| 1999-08-27 | -83.64 |
| 1999-08-26 | -83.23 |
| 1999-08-25 | -84.46 |
| 1999-08-24 | -85.08 |
| 1999-08-23 | -85.39 |
| 1999-08-20 | -85.28 |
| 1999-08-19 | -85.80 |
| 1999-08-18 | -86.11 |
| 1999-08-17 | -86.11 |
| 1999-08-16 | -86.31 |
| 1999-08-13 | -86.11 |
| 1999-08-12 | -86.42 |
| 1999-08-11 | -87.44 |
| 1999-08-10 | -87.03 |
| 1999-08-09 | -85.90 |
| 1999-08-06 | -85.70 |
| 1999-08-05 | -85.39 |
| 1999-08-04 | -85.08 |
| 1999-08-03 | -84.98 |
| 1999-08-02 | -84.67 |
| 1999-07-30 | -84.56 |
| 1999-07-29 | -84.77 |
| 1999-07-28 | -85.28 |
| 1999-07-27 | -85.28 |
| 1999-07-26 | -86.00 |
| 1999-07-23 | -86.00 |
| 1999-07-22 | -85.70 |
| 1999-07-21 | -85.49 |
| 1999-07-20 | -85.39 |
| 1999-07-19 | -85.39 |
| 1999-07-16 | -85.59 |
| 1999-07-15 | -83.74 |
| 1999-07-14 | -87.14 |
| 1999-07-13 | -86.21 |
| 1999-07-12 | -85.59 |
| 1999-07-09 | -84.98 |
| 1999-07-08 | -85.08 |
| 1999-07-07 | -84.77 |
| 1999-07-06 | -84.56 |
| 1999-07-05 | -84.05 |
| 1999-07-02 | -83.95 |
| 1999-06-30 | -83.23 |
| 1999-06-29 | -83.02 |
| 1999-06-28 | -83.33 |
| 1999-06-25 | -83.23 |
| 1999-06-24 | -82.51 |
| 1999-06-23 | -82.51 |
| 1999-06-22 | -83.02 |
| 1999-06-21 | -82.92 |
| 1999-06-17 | -82.81 |
| 1999-06-16 | -82.61 |
| 1999-06-15 | -81.99 |
| 1999-06-14 | -82.20 |
| 1999-06-11 | -83.43 |
| 1999-06-10 | -84.15 |
| 1999-06-09 | -84.56 |
| 1999-06-08 | -84.46 |
| 1999-06-07 | -84.67 |
| 1999-06-04 | -84.77 |
| 1999-06-03 | -84.56 |
| 1999-06-02 | -84.46 |
| 1999-06-01 | -83.74 |
| 1999-05-31 | -83.64 |
| 1999-05-28 | -83.74 |
| 1999-05-27 | -83.64 |
| 1999-05-26 | -82.30 |
| 1999-05-25 | -79.62 |
| 1999-05-24 | -79.62 |
| 1999-05-21 | -81.89 |
| 1999-05-20 | -81.27 |
| 1999-05-19 | -83.02 |
| 1999-05-18 | -82.92 |
| 1999-05-17 | -82.81 |
| 1999-05-14 | -82.92 |
| 1999-05-13 | -83.43 |
| 1999-05-12 | -83.02 |
| 1999-05-11 | -84.67 |
| 1999-05-10 | -85.08 |
| 1999-05-07 | -84.46 |
| 1999-05-06 | -83.84 |
| 1999-05-05 | -83.95 |
| 1999-05-04 | -84.15 |
| 1999-05-03 | -83.53 |
| 1999-04-30 | -84.87 |
| 1999-04-29 | -85.18 |
| 1999-04-28 | -84.98 |
| 1999-04-27 | -84.46 |
| 1999-04-26 | -84.46 |
| 1999-04-23 | -84.36 |
| 1999-04-22 | -82.92 |
| 1999-04-21 | -85.28 |
| 1999-04-20 | -85.28 |
| 1999-04-19 | -85.18 |
| 1999-04-16 | -85.28 |
| 1999-04-15 | -85.90 |
| 1999-04-14 | -85.70 |
| 1999-04-13 | -85.28 |
| 1999-04-12 | -85.90 |
| 1999-04-09 | -85.90 |
| 1999-04-08 | -85.70 |
| 1999-04-07 | -85.70 |
| 1999-04-01 | -86.21 |
| 1999-03-31 | -86.21 |
| 1999-03-30 | -86.42 |
| 1999-03-29 | -86.42 |
| 1999-03-26 | -86.11 |
| 1999-03-25 | -85.90 |
| 1999-03-24 | -85.70 |
| 1999-03-23 | -85.18 |
| 1999-03-22 | -85.08 |
| 1999-03-19 | -84.87 |
| 1999-03-18 | -84.98 |
| 1999-03-17 | -85.18 |
| 1999-03-16 | -85.80 |
| 1999-03-15 | -86.31 |
| 1999-03-12 | -86.11 |
| 1999-03-11 | -86.21 |
| 1999-03-10 | -86.21 |
| 1999-03-09 | -85.59 |
| 1999-03-08 | -86.83 |
| 1999-03-05 | -86.52 |
| 1999-03-04 | -86.52 |
| 1999-03-03 | -86.83 |
| 1999-03-02 | -86.42 |
| 1999-03-01 | -86.21 |
| 1999-02-26 | -86.21 |
| 1999-02-25 | -88.27 |
| 1999-02-24 | -88.47 |
| 1999-02-23 | -89.19 |
| 1999-02-22 | -88.68 |
| 1999-02-19 | -88.06 |
| 1999-02-15 | -87.96 |
| 1999-02-12 | -88.27 |
| 1999-02-11 | -88.37 |
| 1999-02-10 | -88.47 |
| 1999-02-09 | -88.47 |
| 1999-02-08 | -89.71 |
| 1999-02-05 | -89.91 |
| 1999-02-04 | -90.22 |
| 1999-02-03 | -90.12 |
| 1999-02-02 | -90.02 |
| 1999-02-01 | -89.81 |
| 1999-01-29 | -89.91 |
| 1999-01-28 | -89.71 |
| 1999-01-27 | -89.50 |
| 1999-01-26 | -89.30 |
| 1999-01-25 | -90.02 |
| 1999-01-22 | -90.22 |
| 1999-01-21 | -89.61 |
| 1999-01-20 | -89.71 |
| 1999-01-19 | -88.99 |
| 1999-01-18 | -88.47 |
| 1999-01-15 | -87.75 |
| 1999-01-14 | -90.22 |
| 1999-01-13 | -89.40 |
| 1999-01-12 | -86.00 |
| 1999-01-11 | -85.39 |
| 1999-01-08 | -84.67 |
| 1999-01-07 | -85.08 |
| 1999-01-06 | -84.56 |
| 1999-01-05 | -84.87 |
| 1999-01-04 | -84.67 |
| 1998-12-31 | -84.05 |
| 1998-12-30 | -83.95 |
| 1998-12-29 | -83.64 |
| 1998-12-28 | -83.64 |
| 1998-12-24 | -83.95 |
| 1998-12-23 | -84.67 |
| 1998-12-22 | -84.05 |
| 1998-12-21 | -83.64 |
| 1998-12-18 | -83.64 |
| 1998-12-17 | -83.43 |
| 1998-12-16 | -83.02 |
| 1998-12-15 | -83.43 |
| 1998-12-14 | -83.43 |
| 1998-12-11 | -83.23 |
| 1998-12-10 | -82.92 |
| 1998-12-09 | -82.81 |
| 1998-12-08 | -82.81 |
| 1998-12-07 | -82.20 |
| 1998-12-04 | -82.61 |
| 1998-12-03 | -82.40 |
| 1998-12-02 | -82.61 |
| 1998-12-01 | -83.12 |
| 1998-11-30 | -81.99 |
| 1998-11-27 | -81.37 |
| 1998-11-26 | -81.37 |
| 1998-11-25 | -80.04 |
| 1998-11-24 | -79.42 |
| 1998-11-23 | -79.52 |
| 1998-11-20 | -79.42 |
| 1998-11-19 | -79.52 |
| 1998-11-18 | -79.42 |
| 1998-11-17 | -79.52 |
| 1998-11-16 | -79.16 |
| 1998-11-13 | -79.42 |
| 1998-11-12 | -79.16 |
| 1998-11-11 | -78.65 |
| 1998-11-10 | -78.90 |
| 1998-11-09 | -79.73 |
| 1998-11-06 | -79.93 |
| 1998-11-05 | -79.73 |
| 1998-11-04 | -78.13 |
| 1998-11-03 | -80.76 |
| 1998-11-02 | -81.89 |
| 1998-10-30 | -82.71 |
| 1998-10-29 | -82.61 |
| 1998-10-27 | -81.99 |
| 1998-10-26 | -81.58 |
| 1998-10-23 | -84.15 |
| 1998-10-22 | -83.95 |
| 1998-10-21 | -83.64 |
| 1998-10-20 | -82.61 |
| 1998-10-19 | -81.58 |
| 1998-10-16 | -83.64 |
| 1998-10-15 | -83.74 |
| 1998-10-14 | -83.33 |
| 1998-10-13 | -83.23 |
| 1998-10-12 | -83.12 |
| 1998-10-09 | -84.31 |
| 1998-10-08 | -86.14 |
| 1998-10-07 | -85.02 |
| 1998-10-05 | -84.10 |
| 1998-09-30 | -83.19 |
| 1998-09-29 | -82.88 |
| 1998-09-28 | -82.17 |
| 1998-09-25 | -81.45 |
| 1998-09-24 | -81.76 |
| 1998-09-23 | -82.47 |
| 1998-09-22 | -82.17 |
| 1998-09-21 | -82.88 |
| 1998-09-18 | -81.76 |
| 1998-09-17 | -81.15 |
| 1998-09-16 | -80.33 |
| 1998-09-15 | -81.15 |
| 1998-09-14 | -81.66 |
| 1998-09-11 | -82.47 |
| 1998-09-10 | -81.86 |
| 1998-09-09 | -82.57 |
| 1998-09-08 | -81.76 |
| 1998-09-07 | -82.06 |
| 1998-09-04 | -82.98 |
| 1998-09-03 | -84.92 |
| 1998-09-02 | -85.83 |
| 1998-09-01 | -85.53 |
| 1998-08-31 | -85.94 |
| 1998-08-28 | -85.53 |
| 1998-08-27 | -85.43 |
| 1998-08-26 | -85.43 |
| 1998-08-25 | -85.53 |
| 1998-08-24 | -86.14 |
| 1998-08-21 | -86.24 |
| 1998-08-20 | -85.94 |
| 1998-08-19 | -86.55 |
| 1998-08-18 | -87.57 |
| 1998-08-14 | -87.47 |
| 1998-08-13 | -88.08 |
| 1998-08-12 | -88.79 |
| 1998-08-11 | -88.69 |
| 1998-08-10 | -88.38 |
| 1998-08-07 | -87.97 |
| 1998-08-06 | -87.16 |
| 1998-08-05 | -86.45 |
| 1998-08-04 | -86.34 |
| 1998-08-03 | -86.45 |
| 1998-07-31 | -85.73 |
| 1998-07-30 | -85.63 |
| 1998-07-29 | -85.73 |
| 1998-07-28 | -85.53 |
| 1998-07-27 | -85.43 |
| 1998-07-24 | -84.71 |
| 1998-07-23 | -85.22 |
| 1998-07-22 | -84.10 |
| 1998-07-21 | -83.39 |
| 1998-07-20 | -83.80 |
| 1998-07-17 | -83.49 |
| 1998-07-16 | -83.59 |
| 1998-07-15 | -83.80 |
| 1998-07-14 | -84.10 |
| 1998-07-13 | -84.10 |
| 1998-07-10 | -83.39 |
| 1998-07-09 | -82.78 |
| 1998-07-08 | -82.68 |
| 1998-07-07 | -83.19 |
| 1998-07-06 | -82.88 |
| 1998-07-03 | -82.27 |
| 1998-07-02 | -81.66 |
| 1998-06-30 | -82.27 |
| 1998-06-29 | -82.17 |
| 1998-06-26 | -81.55 |
| 1998-06-25 | -80.74 |
| 1998-06-24 | -81.55 |
| 1998-06-23 | -81.86 |
| 1998-06-22 | -81.45 |
| 1998-06-19 | -80.43 |
| 1998-06-18 | -81.15 |
| 1998-06-17 | -82.27 |
| 1998-06-16 | -83.95 |
| 1998-06-15 | -83.56 |
| 1998-06-12 | -82.37 |
| 1998-06-11 | -82.96 |
| 1998-06-10 | -82.86 |
| 1998-06-09 | -82.27 |
| 1998-06-08 | -80.58 |
| 1998-06-05 | -79.44 |
| 1998-06-04 | -79.44 |
| 1998-06-03 | -78.45 |
| 1998-06-02 | -78.95 |
| 1998-06-01 | -78.45 |
| 1998-05-29 | -77.96 |
| 1998-05-28 | -77.96 |
| 1998-05-27 | -77.22 |
| 1998-05-26 | -75.98 |
| 1998-05-25 | -74.99 |
| 1998-05-22 | -74.49 |
| 1998-05-21 | -74.99 |
| 1998-05-20 | -74.00 |
| 1998-05-19 | -75.98 |
| 1998-05-18 | -76.23 |
| 1998-05-15 | -75.73 |
| 1998-05-14 | -75.98 |
| 1998-05-13 | -77.46 |
| 1998-05-12 | -76.47 |
| 1998-05-11 | -75.73 |
| 1998-05-08 | -75.98 |
| 1998-05-07 | -76.23 |
| 1998-05-06 | -75.48 |
| 1998-05-05 | -74.99 |
| 1998-05-04 | -74.00 |
| 1998-05-01 | -72.76 |
| 1998-04-30 | -73.01 |
| 1998-04-29 | -71.52 |
| 1998-04-28 | -70.53 |
| 1998-04-27 | -70.03 |
| 1998-04-24 | -68.80 |
| 1998-04-23 | -69.54 |
| 1998-04-22 | -68.30 |
| 1998-04-21 | -67.81 |
| 1998-04-20 | -67.06 |
| 1998-04-17 | -66.81 |
| 1998-04-16 | -67.06 |
| 1998-04-15 | -66.07 |
| 1998-04-14 | -65.58 |
| 1998-04-09 | -66.07 |
| 1998-04-08 | -66.07 |
| 1998-04-07 | -66.81 |
| 1998-04-03 | -67.06 |
| 1998-04-02 | -66.57 |
| 1998-04-01 | -65.58 |
| 1998-03-31 | -64.59 |
| 1998-03-30 | -63.84 |
| 1998-03-27 | -62.36 |
| 1998-03-26 | -62.11 |
| 1998-03-25 | -63.10 |
| 1998-03-24 | -62.85 |
| 1998-03-23 | -62.60 |
| 1998-03-20 | -62.36 |
| 1998-03-19 | -61.37 |
| 1998-03-18 | -62.85 |
| 1998-03-17 | -62.85 |
| 1998-03-16 | -62.85 |
| 1998-03-13 | -62.36 |
| 1998-03-12 | -62.85 |
| 1998-03-11 | -62.11 |
| 1998-03-10 | -62.85 |
| 1998-03-09 | -62.60 |
| 1998-03-06 | -62.36 |
| 1998-03-05 | -63.84 |
| 1998-03-04 | -60.38 |
| 1998-03-03 | -59.63 |
| 1998-03-02 | -59.63 |
| 1998-02-27 | -61.37 |
| 1998-02-26 | -62.11 |
| 1998-02-25 | -62.85 |
| 1998-02-24 | -62.85 |
| 1998-02-23 | -64.34 |
| 1998-02-20 | -64.59 |
| 1998-02-19 | -64.34 |
| 1998-02-18 | -63.35 |
| 1998-02-17 | -65.33 |
| 1998-02-16 | -64.83 |
| 1998-02-13 | -65.08 |
| 1998-02-12 | -62.85 |
| 1998-02-11 | -62.85 |
| 1998-02-10 | -62.11 |
| 1998-02-09 | -60.62 |
| 1998-02-06 | -65.08 |
| 1998-02-05 | -66.07 |
| 1998-02-04 | -65.33 |
| 1998-02-03 | -63.35 |
| 1998-02-02 | -68.80 |
| 1998-01-27 | -72.02 |
| 1998-01-26 | -73.25 |
| 1998-01-23 | -74.24 |
| 1998-01-22 | -73.01 |
| 1998-01-21 | -70.78 |
| 1998-01-20 | -69.29 |
| 1998-01-19 | -72.26 |
| 1998-01-16 | -74.99 |
| 1998-01-15 | -74.99 |
| 1998-01-14 | -72.26 |
| 1998-01-13 | -73.50 |
| 1998-01-12 | -74.74 |
| 1998-01-09 | -67.81 |
| 1998-01-08 | -63.84 |
| 1998-01-07 | -60.38 |
| 1998-01-06 | -54.43 |
| 1998-01-05 | -51.96 |
| 1998-01-02 | -49.48 |
| 1997-12-31 | -48.98 |
| 1997-12-30 | -48.49 |
| 1997-12-29 | -49.48 |
| 1997-12-24 | -50.47 |
| 1997-12-23 | -49.48 |
| 1997-12-22 | -49.97 |
| 1997-12-19 | -48.98 |
| 1997-12-18 | -48.49 |
| 1997-12-17 | -48.49 |
| 1997-12-16 | -49.48 |
| 1997-12-15 | -48.49 |
| 1997-12-12 | -46.51 |
| 1997-12-11 | -46.51 |
| 1997-12-10 | -45.02 |
| 1997-12-09 | -45.02 |
| 1997-12-08 | -43.54 |
| 1997-12-05 | -47.50 |
| 1997-12-04 | -48.98 |
| 1997-12-03 | -50.47 |
| 1997-12-02 | -48.49 |
| 1997-12-01 | -51.46 |
| 1997-11-28 | -51.46 |
| 1997-11-27 | -50.72 |
| 1997-11-26 | -50.47 |
| 1997-11-25 | -50.47 |
| 1997-11-24 | -49.48 |
| 1997-11-21 | -47.50 |
| 1997-11-20 | -48.49 |
| 1997-11-19 | -47.50 |
| 1997-11-18 | -47.99 |
| 1997-11-17 | -46.01 |
| 1997-11-14 | -47.50 |
| 1997-11-13 | -48.98 |
| 1997-11-12 | -51.71 |
| 1997-11-11 | -49.97 |
| 1997-11-10 | -47.99 |
| 1997-11-07 | -45.02 |
| 1997-11-06 | -44.03 |
| 1997-11-05 | -44.03 |
| 1997-11-04 | -44.53 |
| 1997-11-03 | -42.54 |
| 1997-10-31 | -51.21 |
| 1997-10-30 | -54.18 |
| 1997-10-29 | -56.17 |
| 1997-10-28 | -62.60 |
| 1997-10-27 | -56.66 |
| 1997-10-24 | -54.93 |
| 1997-10-23 | -59.38 |
| 1997-10-22 | -50.47 |
| 1997-10-21 | -45.02 |
| 1997-10-20 | -40.56 |
| 1997-10-17 | -37.10 |
| 1997-10-16 | -41.06 |
| 1997-10-15 | -41.06 |
| 1997-10-14 | -34.12 |
| 1997-10-13 | -31.15 |
| 1997-10-09 | -27.59 |
| 1997-10-08 | -22.66 |
| 1997-10-07 | -23.15 |
| 1997-10-06 | -23.15 |
| 1997-10-03 | -20.20 |
| 1997-09-30 | -19.70 |
| 1997-09-29 | -19.21 |
| 1997-09-26 | -18.72 |
| 1997-09-25 | -18.23 |
| 1997-09-24 | -24.14 |
| 1997-09-23 | -25.62 |
| 1997-09-22 | -21.67 |
| 1997-09-19 | -16.75 |
| 1997-09-18 | -13.79 |
| 1997-09-16 | -12.32 |
| 1997-09-15 | -10.34 |
| 1997-09-12 | -10.34 |
| 1997-09-11 | -10.34 |
| 1997-09-10 | -7.39 |
| 1997-09-09 | -7.39 |
| 1997-09-08 | -12.32 |
| 1997-09-05 | -19.21 |
| 1997-09-04 | -17.24 |
| 1997-09-03 | -15.27 |
| 1997-09-02 | -19.70 |
| 1997-09-01 | -14.29 |
| 1997-08-29 | -7.88 |
| 1997-08-28 | -1.48 |
| 1997-08-27 | 2.96 |
| 1997-08-26 | -1.97 |
| 1997-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy