Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1973-02-07 | 1987-04-06 | 1987-04-07 | |
| HK Main | 00369 | 1987-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0369 % |
|---|---|
| 2025-12-24 | 109.46 |
| 2025-12-23 | 109.46 |
| 2025-12-22 | 103.54 |
| 2025-12-19 | 101.17 |
| 2025-12-18 | 99.99 |
| 2025-12-17 | 98.81 |
| 2025-12-16 | 95.26 |
| 2025-12-15 | 99.99 |
| 2025-12-12 | 99.99 |
| 2025-12-11 | 103.54 |
| 2025-12-10 | 104.72 |
| 2025-12-09 | 101.17 |
| 2025-12-08 | 101.17 |
| 2025-12-05 | 101.17 |
| 2025-12-04 | 101.17 |
| 2025-12-03 | 101.17 |
| 2025-12-02 | 102.36 |
| 2025-12-01 | 102.36 |
| 2025-11-28 | 102.36 |
| 2025-11-27 | 103.54 |
| 2025-11-26 | 101.17 |
| 2025-11-25 | 98.81 |
| 2025-11-24 | 94.07 |
| 2025-11-21 | 96.44 |
| 2025-11-20 | 96.44 |
| 2025-11-19 | 96.44 |
| 2025-11-18 | 108.27 |
| 2025-11-17 | 108.27 |
| 2025-11-14 | 108.27 |
| 2025-11-13 | 104.72 |
| 2025-11-12 | 104.72 |
| 2025-11-11 | 95.26 |
| 2025-11-10 | 95.26 |
| 2025-11-07 | 95.26 |
| 2025-11-06 | 95.26 |
| 2025-11-05 | 92.89 |
| 2025-11-04 | 98.81 |
| 2025-11-03 | 98.81 |
| 2025-10-31 | 97.62 |
| 2025-10-30 | 94.07 |
| 2025-10-28 | 94.07 |
| 2025-10-27 | 101.17 |
| 2025-10-24 | 101.17 |
| 2025-10-23 | 89.34 |
| 2025-10-22 | 90.52 |
| 2025-10-21 | 90.52 |
| 2025-10-20 | 94.07 |
| 2025-10-17 | 88.16 |
| 2025-10-16 | 96.44 |
| 2025-10-15 | 90.52 |
| 2025-10-14 | 89.34 |
| 2025-10-13 | 94.07 |
| 2025-10-10 | 104.72 |
| 2025-10-09 | 83.42 |
| 2025-10-08 | 84.61 |
| 2025-10-06 | 84.61 |
| 2025-10-03 | 84.61 |
| 2025-10-02 | 85.79 |
| 2025-09-30 | 86.97 |
| 2025-09-29 | 83.42 |
| 2025-09-26 | 81.06 |
| 2025-09-25 | 83.42 |
| 2025-09-24 | 83.42 |
| 2025-09-23 | 83.42 |
| 2025-09-22 | 85.79 |
| 2025-09-19 | 89.34 |
| 2025-09-18 | 89.34 |
| 2025-09-17 | 89.34 |
| 2025-09-16 | 89.34 |
| 2025-09-15 | 92.89 |
| 2025-09-12 | 97.62 |
| 2025-09-11 | 97.62 |
| 2025-09-10 | 97.62 |
| 2025-09-09 | 94.07 |
| 2025-09-08 | 91.75 |
| 2025-09-05 | 97.56 |
| 2025-09-04 | 95.24 |
| 2025-09-03 | 95.24 |
| 2025-09-02 | 94.07 |
| 2025-09-01 | 95.24 |
| 2025-08-29 | 97.56 |
| 2025-08-28 | 91.75 |
| 2025-08-27 | 96.40 |
| 2025-08-26 | 97.56 |
| 2025-08-25 | 98.72 |
| 2025-08-22 | 97.56 |
| 2025-08-21 | 97.56 |
| 2025-08-20 | 97.56 |
| 2025-08-19 | 97.56 |
| 2025-08-18 | 96.40 |
| 2025-08-15 | 96.40 |
| 2025-08-14 | 103.37 |
| 2025-08-13 | 104.53 |
| 2025-08-12 | 97.56 |
| 2025-08-11 | 103.37 |
| 2025-08-08 | 97.56 |
| 2025-08-07 | 96.40 |
| 2025-08-06 | 97.56 |
| 2025-08-05 | 96.40 |
| 2025-08-04 | 96.40 |
| 2025-08-01 | 97.56 |
| 2025-07-31 | 96.40 |
| 2025-07-30 | 95.24 |
| 2025-07-29 | 103.37 |
| 2025-07-28 | 103.37 |
| 2025-07-25 | 103.37 |
| 2025-07-24 | 103.37 |
| 2025-07-23 | 94.07 |
| 2025-07-22 | 92.91 |
| 2025-07-21 | 98.72 |
| 2025-07-18 | 105.69 |
| 2025-07-17 | 119.64 |
| 2025-07-16 | 92.91 |
| 2025-07-15 | 92.91 |
| 2025-07-14 | 97.56 |
| 2025-07-11 | 88.26 |
| 2025-07-10 | 84.78 |
| 2025-07-09 | 83.61 |
| 2025-07-08 | 83.61 |
| 2025-07-07 | 83.61 |
| 2025-07-04 | 83.61 |
| 2025-07-03 | 83.61 |
| 2025-07-02 | 77.80 |
| 2025-06-30 | 76.64 |
| 2025-06-27 | 80.13 |
| 2025-06-26 | 80.13 |
| 2025-06-25 | 76.64 |
| 2025-06-24 | 76.64 |
| 2025-06-23 | 71.99 |
| 2025-06-20 | 74.32 |
| 2025-06-19 | 74.32 |
| 2025-06-18 | 74.32 |
| 2025-06-17 | 74.32 |
| 2025-06-16 | 71.99 |
| 2025-06-13 | 74.32 |
| 2025-06-12 | 73.16 |
| 2025-06-11 | 75.48 |
| 2025-06-10 | 74.32 |
| 2025-06-09 | 69.67 |
| 2025-06-06 | 68.51 |
| 2025-06-05 | 74.32 |
| 2025-06-04 | 74.32 |
| 2025-06-03 | 71.99 |
| 2025-06-02 | 71.99 |
| 2025-05-30 | 70.86 |
| 2025-05-29 | 69.73 |
| 2025-05-28 | 69.73 |
| 2025-05-27 | 68.60 |
| 2025-05-26 | 66.34 |
| 2025-05-23 | 71.99 |
| 2025-05-22 | 71.99 |
| 2025-05-21 | 73.12 |
| 2025-05-20 | 71.99 |
| 2025-05-19 | 70.86 |
| 2025-05-16 | 69.73 |
| 2025-05-15 | 75.39 |
| 2025-05-14 | 71.99 |
| 2025-05-13 | 71.99 |
| 2025-05-12 | 71.99 |
| 2025-05-09 | 76.52 |
| 2025-05-08 | 69.73 |
| 2025-05-07 | 65.20 |
| 2025-05-06 | 58.41 |
| 2025-05-02 | 70.86 |
| 2025-04-30 | 70.86 |
| 2025-04-29 | 70.86 |
| 2025-04-28 | 67.47 |
| 2025-04-25 | 67.47 |
| 2025-04-24 | 69.73 |
| 2025-04-23 | 69.73 |
| 2025-04-22 | 69.73 |
| 2025-04-17 | 69.73 |
| 2025-04-16 | 69.73 |
| 2025-04-15 | 70.86 |
| 2025-04-14 | 69.73 |
| 2025-04-11 | 69.73 |
| 2025-04-10 | 69.73 |
| 2025-04-09 | 69.73 |
| 2025-04-08 | 69.73 |
| 2025-04-07 | 68.60 |
| 2025-04-03 | 64.07 |
| 2025-04-02 | 64.07 |
| 2025-04-01 | 64.07 |
| 2025-03-31 | 69.73 |
| 2025-03-28 | 69.73 |
| 2025-03-27 | 76.52 |
| 2025-03-26 | 76.52 |
| 2025-03-25 | 76.52 |
| 2025-03-24 | 76.52 |
| 2025-03-21 | 75.39 |
| 2025-03-20 | 81.05 |
| 2025-03-19 | 79.91 |
| 2025-03-18 | 78.78 |
| 2025-03-17 | 83.31 |
| 2025-03-14 | 83.31 |
| 2025-03-13 | 83.31 |
| 2025-03-12 | 83.31 |
| 2025-03-11 | 83.31 |
| 2025-03-10 | 83.31 |
| 2025-03-07 | 81.05 |
| 2025-03-06 | 83.31 |
| 2025-03-05 | 83.31 |
| 2025-03-04 | 83.31 |
| 2025-03-03 | 83.31 |
| 2025-02-28 | 90.10 |
| 2025-02-27 | 90.10 |
| 2025-02-26 | 90.10 |
| 2025-02-25 | 88.97 |
| 2025-02-24 | 88.97 |
| 2025-02-21 | 85.57 |
| 2025-02-20 | 84.44 |
| 2025-02-19 | 84.44 |
| 2025-02-18 | 84.44 |
| 2025-02-17 | 84.44 |
| 2025-02-14 | 84.44 |
| 2025-02-13 | 81.05 |
| 2025-02-12 | 87.83 |
| 2025-02-11 | 86.70 |
| 2025-02-10 | 86.70 |
| 2025-02-07 | 86.70 |
| 2025-02-06 | 86.70 |
| 2025-02-05 | 86.70 |
| 2025-02-04 | 87.83 |
| 2025-02-03 | 88.97 |
| 2025-01-28 | 91.23 |
| 2025-01-27 | 91.23 |
| 2025-01-24 | 92.36 |
| 2025-01-23 | 99.15 |
| 2025-01-22 | 99.15 |
| 2025-01-21 | 99.15 |
| 2025-01-20 | 102.54 |
| 2025-01-17 | 102.54 |
| 2025-01-16 | 102.54 |
| 2025-01-15 | 103.68 |
| 2025-01-14 | 103.68 |
| 2025-01-13 | 103.68 |
| 2025-01-10 | 103.68 |
| 2025-01-09 | 104.81 |
| 2025-01-08 | 104.81 |
| 2025-01-07 | 104.81 |
| 2025-01-06 | 113.86 |
| 2025-01-03 | 113.86 |
| 2025-01-02 | 113.86 |
| 2024-12-31 | 113.86 |
| 2024-12-30 | 113.86 |
| 2024-12-27 | 113.86 |
| 2024-12-24 | 113.86 |
| 2024-12-23 | 113.86 |
| 2024-12-20 | 113.86 |
| 2024-12-19 | 107.07 |
| 2024-12-18 | 113.86 |
| 2024-12-17 | 107.07 |
| 2024-12-16 | 112.73 |
| 2024-12-13 | 108.20 |
| 2024-12-12 | 108.20 |
| 2024-12-11 | 113.86 |
| 2024-12-10 | 112.73 |
| 2024-12-09 | 112.73 |
| 2024-12-06 | 112.73 |
| 2024-12-05 | 112.73 |
| 2024-12-04 | 112.73 |
| 2024-12-03 | 112.73 |
| 2024-12-02 | 112.73 |
| 2024-11-29 | 107.07 |
| 2024-11-28 | 105.94 |
| 2024-11-27 | 110.47 |
| 2024-11-26 | 112.73 |
| 2024-11-25 | 109.33 |
| 2024-11-22 | 112.73 |
| 2024-11-21 | 114.99 |
| 2024-11-20 | 112.73 |
| 2024-11-19 | 109.33 |
| 2024-11-18 | 114.99 |
| 2024-11-15 | 114.99 |
| 2024-11-14 | 112.73 |
| 2024-11-13 | 112.73 |
| 2024-11-12 | 113.86 |
| 2024-11-11 | 112.73 |
| 2024-11-08 | 114.99 |
| 2024-11-07 | 114.99 |
| 2024-11-06 | 109.33 |
| 2024-11-05 | 117.25 |
| 2024-11-04 | 112.73 |
| 2024-11-01 | 112.73 |
| 2024-10-31 | 112.73 |
| 2024-10-30 | 112.73 |
| 2024-10-29 | 112.73 |
| 2024-10-28 | 112.73 |
| 2024-10-25 | 112.73 |
| 2024-10-24 | 112.73 |
| 2024-10-23 | 112.73 |
| 2024-10-22 | 112.73 |
| 2024-10-21 | 112.73 |
| 2024-10-18 | 112.73 |
| 2024-10-17 | 112.73 |
| 2024-10-16 | 113.86 |
| 2024-10-15 | 112.73 |
| 2024-10-14 | 112.73 |
| 2024-10-10 | 112.73 |
| 2024-10-09 | 112.73 |
| 2024-10-08 | 114.99 |
| 2024-10-07 | 114.99 |
| 2024-10-04 | 112.73 |
| 2024-10-03 | 117.25 |
| 2024-10-02 | 118.39 |
| 2024-09-30 | 112.73 |
| 2024-09-27 | 111.60 |
| 2024-09-26 | 107.07 |
| 2024-09-25 | 107.07 |
| 2024-09-24 | 111.60 |
| 2024-09-23 | 103.68 |
| 2024-09-20 | 103.68 |
| 2024-09-19 | 103.68 |
| 2024-09-17 | 103.68 |
| 2024-09-16 | 103.68 |
| 2024-09-13 | 101.41 |
| 2024-09-12 | 98.02 |
| 2024-09-11 | 98.02 |
| 2024-09-10 | 100.24 |
| 2024-09-09 | 103.58 |
| 2024-09-05 | 100.24 |
| 2024-09-04 | 96.91 |
| 2024-09-03 | 98.02 |
| 2024-09-02 | 98.02 |
| 2024-08-30 | 106.92 |
| 2024-08-29 | 106.92 |
| 2024-08-28 | 105.81 |
| 2024-08-27 | 110.26 |
| 2024-08-26 | 109.14 |
| 2024-08-23 | 109.14 |
| 2024-08-22 | 109.14 |
| 2024-08-21 | 109.14 |
| 2024-08-20 | 109.14 |
| 2024-08-19 | 105.81 |
| 2024-08-16 | 105.81 |
| 2024-08-15 | 105.81 |
| 2024-08-14 | 105.81 |
| 2024-08-13 | 105.81 |
| 2024-08-12 | 104.69 |
| 2024-08-09 | 110.26 |
| 2024-08-08 | 110.26 |
| 2024-08-07 | 110.26 |
| 2024-08-06 | 110.26 |
| 2024-08-05 | 122.49 |
| 2024-08-02 | 132.50 |
| 2024-08-01 | 132.50 |
| 2024-07-31 | 132.50 |
| 2024-07-30 | 132.50 |
| 2024-07-29 | 132.50 |
| 2024-07-26 | 132.50 |
| 2024-07-25 | 132.50 |
| 2024-07-24 | 132.50 |
| 2024-07-23 | 132.50 |
| 2024-07-22 | 132.50 |
| 2024-07-19 | 132.50 |
| 2024-07-18 | 132.50 |
| 2024-07-17 | 132.50 |
| 2024-07-16 | 132.50 |
| 2024-07-15 | 132.50 |
| 2024-07-12 | 132.50 |
| 2024-07-11 | 132.50 |
| 2024-07-10 | 129.17 |
| 2024-07-09 | 129.17 |
| 2024-07-08 | 129.17 |
| 2024-07-05 | 129.17 |
| 2024-07-04 | 128.05 |
| 2024-07-03 | 128.05 |
| 2024-07-02 | 132.50 |
| 2024-06-28 | 132.50 |
| 2024-06-27 | 132.50 |
| 2024-06-26 | 132.50 |
| 2024-06-25 | 132.50 |
| 2024-06-24 | 132.50 |
| 2024-06-21 | 132.50 |
| 2024-06-20 | 126.94 |
| 2024-06-19 | 128.05 |
| 2024-06-18 | 138.07 |
| 2024-06-17 | 139.18 |
| 2024-06-14 | 134.73 |
| 2024-06-13 | 134.73 |
| 2024-06-12 | 140.29 |
| 2024-06-11 | 141.40 |
| 2024-06-07 | 141.40 |
| 2024-06-06 | 139.18 |
| 2024-06-05 | 134.73 |
| 2024-06-04 | 136.95 |
| 2024-06-03 | 141.40 |
| 2024-05-31 | 142.52 |
| 2024-05-30 | 134.73 |
| 2024-05-29 | 134.73 |
| 2024-05-28 | 134.73 |
| 2024-05-27 | 139.02 |
| 2024-05-24 | 150.81 |
| 2024-05-23 | 150.81 |
| 2024-05-22 | 150.81 |
| 2024-05-21 | 150.81 |
| 2024-05-20 | 146.52 |
| 2024-05-17 | 144.38 |
| 2024-05-16 | 144.38 |
| 2024-05-14 | 146.52 |
| 2024-05-13 | 141.16 |
| 2024-05-10 | 137.94 |
| 2024-05-09 | 135.80 |
| 2024-05-08 | 140.09 |
| 2024-05-07 | 137.94 |
| 2024-05-06 | 137.94 |
| 2024-05-03 | 132.59 |
| 2024-05-02 | 137.94 |
| 2024-04-30 | 133.66 |
| 2024-04-29 | 133.66 |
| 2024-04-26 | 133.66 |
| 2024-04-25 | 135.80 |
| 2024-04-24 | 135.80 |
| 2024-04-23 | 135.80 |
| 2024-04-22 | 133.66 |
| 2024-04-19 | 132.59 |
| 2024-04-18 | 134.73 |
| 2024-04-17 | 134.73 |
| 2024-04-16 | 134.73 |
| 2024-04-15 | 132.59 |
| 2024-04-12 | 133.66 |
| 2024-04-11 | 133.66 |
| 2024-04-10 | 134.73 |
| 2024-04-09 | 134.73 |
| 2024-04-08 | 134.73 |
| 2024-04-05 | 134.73 |
| 2024-04-03 | 134.73 |
| 2024-04-02 | 134.73 |
| 2024-03-28 | 133.66 |
| 2024-03-27 | 133.66 |
| 2024-03-26 | 132.59 |
| 2024-03-25 | 134.73 |
| 2024-03-22 | 135.80 |
| 2024-03-21 | 165.81 |
| 2024-03-20 | 162.60 |
| 2024-03-19 | 160.45 |
| 2024-03-18 | 164.74 |
| 2024-03-15 | 167.96 |
| 2024-03-14 | 167.96 |
| 2024-03-13 | 175.46 |
| 2024-03-12 | 170.10 |
| 2024-03-11 | 170.10 |
| 2024-03-08 | 167.96 |
| 2024-03-07 | 167.96 |
| 2024-03-06 | 167.96 |
| 2024-03-05 | 170.10 |
| 2024-03-04 | 169.03 |
| 2024-03-01 | 169.03 |
| 2024-02-29 | 172.24 |
| 2024-02-28 | 161.53 |
| 2024-02-27 | 162.60 |
| 2024-02-26 | 162.60 |
| 2024-02-23 | 172.24 |
| 2024-02-22 | 172.24 |
| 2024-02-21 | 167.96 |
| 2024-02-20 | 167.96 |
| 2024-02-19 | 170.10 |
| 2024-02-16 | 170.10 |
| 2024-02-15 | 170.10 |
| 2024-02-14 | 173.32 |
| 2024-02-09 | 173.32 |
| 2024-02-08 | 169.03 |
| 2024-02-07 | 169.03 |
| 2024-02-06 | 169.03 |
| 2024-02-05 | 169.03 |
| 2024-02-02 | 169.03 |
| 2024-02-01 | 169.03 |
| 2024-01-31 | 169.03 |
| 2024-01-30 | 169.03 |
| 2024-01-29 | 172.24 |
| 2024-01-26 | 172.24 |
| 2024-01-25 | 170.10 |
| 2024-01-24 | 167.96 |
| 2024-01-23 | 177.60 |
| 2024-01-22 | 177.60 |
| 2024-01-19 | 167.96 |
| 2024-01-18 | 176.53 |
| 2024-01-17 | 172.24 |
| 2024-01-16 | 188.32 |
| 2024-01-15 | 188.32 |
| 2024-01-12 | 189.39 |
| 2024-01-11 | 189.39 |
| 2024-01-10 | 189.39 |
| 2024-01-09 | 191.54 |
| 2024-01-08 | 206.54 |
| 2024-01-05 | 197.97 |
| 2024-01-04 | 197.97 |
| 2024-01-03 | 193.68 |
| 2024-01-02 | 193.68 |
| 2023-12-29 | 193.68 |
| 2023-12-28 | 207.61 |
| 2023-12-27 | 207.61 |
| 2023-12-22 | 207.61 |
| 2023-12-21 | 207.61 |
| 2023-12-20 | 207.61 |
| 2023-12-19 | 207.61 |
| 2023-12-18 | 208.69 |
| 2023-12-15 | 207.61 |
| 2023-12-14 | 199.04 |
| 2023-12-13 | 192.61 |
| 2023-12-12 | 192.61 |
| 2023-12-11 | 192.61 |
| 2023-12-08 | 192.61 |
| 2023-12-07 | 192.61 |
| 2023-12-06 | 192.61 |
| 2023-12-05 | 192.61 |
| 2023-12-04 | 192.61 |
| 2023-12-01 | 192.61 |
| 2023-11-30 | 192.61 |
| 2023-11-29 | 193.68 |
| 2023-11-28 | 196.90 |
| 2023-11-27 | 196.90 |
| 2023-11-24 | 203.33 |
| 2023-11-23 | 201.18 |
| 2023-11-22 | 201.18 |
| 2023-11-21 | 200.11 |
| 2023-11-20 | 200.11 |
| 2023-11-17 | 200.11 |
| 2023-11-16 | 200.11 |
| 2023-11-15 | 200.11 |
| 2023-11-14 | 199.04 |
| 2023-11-13 | 199.04 |
| 2023-11-10 | 199.04 |
| 2023-11-09 | 206.54 |
| 2023-11-08 | 206.54 |
| 2023-11-07 | 202.25 |
| 2023-11-06 | 202.25 |
| 2023-11-03 | 205.47 |
| 2023-11-02 | 205.47 |
| 2023-11-01 | 207.61 |
| 2023-10-31 | 209.76 |
| 2023-10-30 | 209.76 |
| 2023-10-27 | 206.54 |
| 2023-10-26 | 205.47 |
| 2023-10-25 | 208.69 |
| 2023-10-24 | 208.69 |
| 2023-10-20 | 215.12 |
| 2023-10-19 | 215.12 |
| 2023-10-18 | 215.12 |
| 2023-10-17 | 215.12 |
| 2023-10-16 | 210.83 |
| 2023-10-13 | 215.12 |
| 2023-10-12 | 219.40 |
| 2023-10-11 | 219.40 |
| 2023-10-10 | 226.91 |
| 2023-10-09 | 221.55 |
| 2023-10-06 | 220.48 |
| 2023-10-05 | 220.48 |
| 2023-10-04 | 220.48 |
| 2023-10-03 | 225.83 |
| 2023-09-29 | 225.83 |
| 2023-09-28 | 218.33 |
| 2023-09-27 | 221.55 |
| 2023-09-26 | 221.55 |
| 2023-09-25 | 227.98 |
| 2023-09-22 | 227.98 |
| 2023-09-21 | 226.91 |
| 2023-09-20 | 226.91 |
| 2023-09-19 | 226.91 |
| 2023-09-18 | 226.91 |
| 2023-09-15 | 226.91 |
| 2023-09-14 | 224.76 |
| 2023-09-13 | 220.48 |
| 2023-09-12 | 228.88 |
| 2023-09-11 | 236.24 |
| 2023-09-07 | 250.95 |
| 2023-09-06 | 250.95 |
| 2023-09-05 | 250.95 |
| 2023-09-04 | 250.95 |
| 2023-08-31 | 257.25 |
| 2023-08-30 | 257.25 |
| 2023-08-29 | 257.25 |
| 2023-08-28 | 237.29 |
| 2023-08-25 | 237.29 |
| 2023-08-24 | 237.29 |
| 2023-08-23 | 237.29 |
| 2023-08-22 | 237.29 |
| 2023-08-21 | 237.29 |
| 2023-08-18 | 238.34 |
| 2023-08-17 | 238.34 |
| 2023-08-16 | 238.34 |
| 2023-08-15 | 240.44 |
| 2023-08-14 | 240.44 |
| 2023-08-11 | 242.54 |
| 2023-08-10 | 243.59 |
| 2023-08-09 | 243.59 |
| 2023-08-08 | 243.59 |
| 2023-08-07 | 246.74 |
| 2023-08-04 | 246.74 |
| 2023-08-03 | 246.74 |
| 2023-08-02 | 243.59 |
| 2023-08-01 | 250.95 |
| 2023-07-31 | 250.95 |
| 2023-07-28 | 250.95 |
| 2023-07-27 | 246.74 |
| 2023-07-26 | 243.59 |
| 2023-07-25 | 243.59 |
| 2023-07-24 | 244.64 |
| 2023-07-21 | 244.64 |
| 2023-07-20 | 244.64 |
| 2023-07-19 | 248.85 |
| 2023-07-18 | 248.85 |
| 2023-07-14 | 248.85 |
| 2023-07-13 | 247.79 |
| 2023-07-12 | 247.79 |
| 2023-07-11 | 248.85 |
| 2023-07-10 | 247.79 |
| 2023-07-07 | 247.79 |
| 2023-07-06 | 247.79 |
| 2023-07-05 | 247.79 |
| 2023-07-04 | 247.79 |
| 2023-07-03 | 247.79 |
| 2023-06-30 | 247.79 |
| 2023-06-29 | 245.69 |
| 2023-06-28 | 245.69 |
| 2023-06-27 | 245.69 |
| 2023-06-26 | 244.64 |
| 2023-06-23 | 252.00 |
| 2023-06-21 | 252.00 |
| 2023-06-20 | 241.49 |
| 2023-06-19 | 256.20 |
| 2023-06-16 | 256.20 |
| 2023-06-15 | 252.00 |
| 2023-06-14 | 255.15 |
| 2023-06-13 | 245.69 |
| 2023-06-12 | 242.54 |
| 2023-06-09 | 241.49 |
| 2023-06-08 | 241.49 |
| 2023-06-07 | 241.49 |
| 2023-06-06 | 241.49 |
| 2023-06-05 | 247.79 |
| 2023-06-02 | 246.74 |
| 2023-06-01 | 241.49 |
| 2023-05-31 | 246.74 |
| 2023-05-30 | 244.64 |
| 2023-05-29 | 244.64 |
| 2023-05-25 | 244.64 |
| 2023-05-24 | 235.75 |
| 2023-05-23 | 238.72 |
| 2023-05-22 | 240.69 |
| 2023-05-19 | 239.70 |
| 2023-05-18 | 242.67 |
| 2023-05-17 | 242.67 |
| 2023-05-16 | 249.58 |
| 2023-05-15 | 240.69 |
| 2023-05-12 | 239.70 |
| 2023-05-11 | 237.73 |
| 2023-05-10 | 239.70 |
| 2023-05-09 | 239.70 |
| 2023-05-08 | 239.70 |
| 2023-05-05 | 238.72 |
| 2023-05-04 | 240.69 |
| 2023-05-03 | 244.64 |
| 2023-05-02 | 244.64 |
| 2023-04-28 | 244.64 |
| 2023-04-27 | 239.70 |
| 2023-04-26 | 240.69 |
| 2023-04-25 | 240.69 |
| 2023-04-24 | 240.69 |
| 2023-04-21 | 240.69 |
| 2023-04-20 | 245.63 |
| 2023-04-19 | 237.73 |
| 2023-04-18 | 237.73 |
| 2023-04-17 | 240.69 |
| 2023-04-14 | 241.68 |
| 2023-04-13 | 249.58 |
| 2023-04-12 | 249.58 |
| 2023-04-11 | 251.55 |
| 2023-04-06 | 243.65 |
| 2023-04-04 | 243.65 |
| 2023-04-03 | 239.70 |
| 2023-03-31 | 239.70 |
| 2023-03-30 | 239.70 |
| 2023-03-29 | 246.62 |
| 2023-03-28 | 245.63 |
| 2023-03-27 | 245.63 |
| 2023-03-24 | 246.62 |
| 2023-03-23 | 243.65 |
| 2023-03-22 | 243.65 |
| 2023-03-21 | 245.63 |
| 2023-03-20 | 245.63 |
| 2023-03-17 | 245.63 |
| 2023-03-16 | 247.60 |
| 2023-03-15 | 247.60 |
| 2023-03-14 | 247.60 |
| 2023-03-13 | 249.58 |
| 2023-03-10 | 250.57 |
| 2023-03-09 | 255.51 |
| 2023-03-08 | 254.52 |
| 2023-03-07 | 251.55 |
| 2023-03-06 | 251.55 |
| 2023-03-03 | 251.55 |
| 2023-03-02 | 251.55 |
| 2023-03-01 | 254.52 |
| 2023-02-28 | 253.53 |
| 2023-02-27 | 254.52 |
| 2023-02-24 | 256.49 |
| 2023-02-23 | 259.46 |
| 2023-02-22 | 254.52 |
| 2023-02-21 | 252.54 |
| 2023-02-20 | 251.55 |
| 2023-02-17 | 252.54 |
| 2023-02-16 | 252.54 |
| 2023-02-15 | 252.54 |
| 2023-02-14 | 252.54 |
| 2023-02-13 | 253.53 |
| 2023-02-10 | 253.53 |
| 2023-02-09 | 253.53 |
| 2023-02-08 | 255.51 |
| 2023-02-07 | 254.52 |
| 2023-02-06 | 262.42 |
| 2023-02-03 | 263.41 |
| 2023-02-02 | 263.41 |
| 2023-02-01 | 263.41 |
| 2023-01-31 | 258.47 |
| 2023-01-30 | 263.41 |
| 2023-01-27 | 271.31 |
| 2023-01-26 | 264.39 |
| 2023-01-20 | 261.43 |
| 2023-01-19 | 256.49 |
| 2023-01-18 | 256.49 |
| 2023-01-17 | 255.51 |
| 2023-01-16 | 255.51 |
| 2023-01-13 | 255.51 |
| 2023-01-12 | 254.52 |
| 2023-01-11 | 251.55 |
| 2023-01-10 | 255.51 |
| 2023-01-09 | 255.51 |
| 2023-01-06 | 255.51 |
| 2023-01-05 | 255.51 |
| 2023-01-04 | 254.52 |
| 2023-01-03 | 245.63 |
| 2022-12-30 | 245.63 |
| 2022-12-29 | 246.62 |
| 2022-12-28 | 246.62 |
| 2022-12-23 | 245.63 |
| 2022-12-22 | 247.60 |
| 2022-12-21 | 245.63 |
| 2022-12-20 | 249.58 |
| 2022-12-19 | 250.57 |
| 2022-12-16 | 251.55 |
| 2022-12-15 | 251.55 |
| 2022-12-14 | 251.55 |
| 2022-12-13 | 251.55 |
| 2022-12-12 | 254.52 |
| 2022-12-09 | 254.52 |
| 2022-12-08 | 244.64 |
| 2022-12-07 | 244.64 |
| 2022-12-06 | 243.65 |
| 2022-12-05 | 249.58 |
| 2022-12-02 | 249.58 |
| 2022-12-01 | 250.57 |
| 2022-11-30 | 241.68 |
| 2022-11-29 | 241.68 |
| 2022-11-28 | 241.68 |
| 2022-11-25 | 241.68 |
| 2022-11-24 | 245.63 |
| 2022-11-23 | 245.63 |
| 2022-11-22 | 245.63 |
| 2022-11-21 | 245.63 |
| 2022-11-18 | 245.63 |
| 2022-11-17 | 245.63 |
| 2022-11-16 | 245.63 |
| 2022-11-15 | 245.63 |
| 2022-11-14 | 235.75 |
| 2022-11-11 | 235.75 |
| 2022-11-10 | 241.68 |
| 2022-11-09 | 241.68 |
| 2022-11-08 | 241.68 |
| 2022-11-07 | 241.68 |
| 2022-11-04 | 241.68 |
| 2022-11-03 | 244.64 |
| 2022-11-02 | 244.64 |
| 2022-11-01 | 244.64 |
| 2022-10-31 | 244.64 |
| 2022-10-28 | 245.63 |
| 2022-10-27 | 235.75 |
| 2022-10-26 | 242.67 |
| 2022-10-25 | 242.67 |
| 2022-10-24 | 233.78 |
| 2022-10-21 | 244.64 |
| 2022-10-20 | 244.64 |
| 2022-10-19 | 245.63 |
| 2022-10-18 | 245.63 |
| 2022-10-17 | 240.69 |
| 2022-10-14 | 240.69 |
| 2022-10-13 | 242.67 |
| 2022-10-12 | 242.67 |
| 2022-10-11 | 245.63 |
| 2022-10-10 | 247.60 |
| 2022-10-07 | 258.47 |
| 2022-10-06 | 258.47 |
| 2022-10-05 | 251.55 |
| 2022-10-03 | 250.57 |
| 2022-09-30 | 255.51 |
| 2022-09-29 | 257.48 |
| 2022-09-28 | 263.41 |
| 2022-09-27 | 266.37 |
| 2022-09-26 | 275.26 |
| 2022-09-23 | 294.02 |
| 2022-09-22 | 280.19 |
| 2022-09-21 | 275.26 |
| 2022-09-20 | 275.26 |
| 2022-09-19 | 275.26 |
| 2022-09-16 | 288.09 |
| 2022-09-15 | 293.93 |
| 2022-09-14 | 270.59 |
| 2022-09-13 | 270.59 |
| 2022-09-09 | 284.20 |
| 2022-09-08 | 284.20 |
| 2022-09-07 | 289.07 |
| 2022-09-06 | 289.07 |
| 2022-09-05 | 289.07 |
| 2022-09-02 | 289.07 |
| 2022-09-01 | 293.93 |
| 2022-08-31 | 277.39 |
| 2022-08-30 | 274.48 |
| 2022-08-29 | 273.50 |
| 2022-08-26 | 273.50 |
| 2022-08-25 | 272.53 |
| 2022-08-24 | 272.53 |
| 2022-08-23 | 272.53 |
| 2022-08-22 | 275.45 |
| 2022-08-19 | 308.52 |
| 2022-08-18 | 308.52 |
| 2022-08-17 | 308.52 |
| 2022-08-16 | 284.20 |
| 2022-08-15 | 284.20 |
| 2022-08-12 | 284.20 |
| 2022-08-11 | 274.48 |
| 2022-08-10 | 266.69 |
| 2022-08-09 | 266.69 |
| 2022-08-08 | 269.61 |
| 2022-08-05 | 269.61 |
| 2022-08-04 | 269.61 |
| 2022-08-03 | 269.61 |
| 2022-08-02 | 269.61 |
| 2022-08-01 | 279.34 |
| 2022-07-29 | 284.20 |
| 2022-07-28 | 284.20 |
| 2022-07-27 | 284.20 |
| 2022-07-26 | 296.85 |
| 2022-07-25 | 279.34 |
| 2022-07-22 | 279.34 |
| 2022-07-21 | 279.34 |
| 2022-07-20 | 279.34 |
| 2022-07-19 | 289.07 |
| 2022-07-18 | 289.07 |
| 2022-07-15 | 289.07 |
| 2022-07-14 | 289.07 |
| 2022-07-13 | 289.07 |
| 2022-07-12 | 289.07 |
| 2022-07-11 | 289.07 |
| 2022-07-08 | 297.82 |
| 2022-07-07 | 294.90 |
| 2022-07-06 | 294.90 |
| 2022-07-05 | 294.90 |
| 2022-07-04 | 296.85 |
| 2022-06-30 | 291.98 |
| 2022-06-29 | 291.98 |
| 2022-06-28 | 291.98 |
| 2022-06-27 | 291.98 |
| 2022-06-24 | 291.98 |
| 2022-06-23 | 284.20 |
| 2022-06-22 | 290.04 |
| 2022-06-21 | 290.04 |
| 2022-06-20 | 284.20 |
| 2022-06-17 | 284.20 |
| 2022-06-16 | 284.20 |
| 2022-06-15 | 284.20 |
| 2022-06-14 | 284.20 |
| 2022-06-13 | 284.20 |
| 2022-06-10 | 284.20 |
| 2022-06-09 | 284.20 |
| 2022-06-08 | 279.34 |
| 2022-06-07 | 280.31 |
| 2022-06-06 | 289.07 |
| 2022-06-02 | 291.01 |
| 2022-06-01 | 285.17 |
| 2022-05-31 | 278.71 |
| 2022-05-30 | 275.01 |
| 2022-05-27 | 274.09 |
| 2022-05-26 | 273.17 |
| 2022-05-25 | 273.17 |
| 2022-05-24 | 273.17 |
| 2022-05-23 | 273.17 |
| 2022-05-20 | 274.09 |
| 2022-05-19 | 274.09 |
| 2022-05-18 | 278.71 |
| 2022-05-17 | 274.09 |
| 2022-05-16 | 273.17 |
| 2022-05-13 | 273.17 |
| 2022-05-12 | 275.01 |
| 2022-05-11 | 275.01 |
| 2022-05-10 | 275.94 |
| 2022-05-06 | 280.56 |
| 2022-05-05 | 287.95 |
| 2022-05-04 | 294.41 |
| 2022-05-03 | 294.41 |
| 2022-04-29 | 286.10 |
| 2022-04-28 | 282.40 |
| 2022-04-27 | 287.02 |
| 2022-04-26 | 287.02 |
| 2022-04-25 | 287.02 |
| 2022-04-22 | 287.95 |
| 2022-04-21 | 287.95 |
| 2022-04-20 | 293.49 |
| 2022-04-19 | 293.49 |
| 2022-04-14 | 293.49 |
| 2022-04-13 | 287.95 |
| 2022-04-12 | 281.48 |
| 2022-04-11 | 281.48 |
| 2022-04-08 | 281.48 |
| 2022-04-07 | 292.56 |
| 2022-04-06 | 292.56 |
| 2022-04-04 | 292.56 |
| 2022-04-01 | 287.02 |
| 2022-03-31 | 287.95 |
| 2022-03-30 | 292.56 |
| 2022-03-29 | 292.56 |
| 2022-03-28 | 292.56 |
| 2022-03-25 | 292.56 |
| 2022-03-24 | 287.95 |
| 2022-03-23 | 287.95 |
| 2022-03-22 | 287.95 |
| 2022-03-21 | 282.40 |
| 2022-03-18 | 282.40 |
| 2022-03-17 | 292.56 |
| 2022-03-16 | 270.40 |
| 2022-03-15 | 270.40 |
| 2022-03-14 | 282.40 |
| 2022-03-11 | 282.40 |
| 2022-03-10 | 278.71 |
| 2022-03-09 | 278.71 |
| 2022-03-08 | 275.01 |
| 2022-03-07 | 275.01 |
| 2022-03-04 | 287.95 |
| 2022-03-03 | 287.95 |
| 2022-03-02 | 287.95 |
| 2022-03-01 | 284.25 |
| 2022-02-28 | 285.17 |
| 2022-02-25 | 283.33 |
| 2022-02-24 | 283.33 |
| 2022-02-23 | 297.18 |
| 2022-02-22 | 297.18 |
| 2022-02-21 | 304.57 |
| 2022-02-18 | 304.57 |
| 2022-02-17 | 304.57 |
| 2022-02-16 | 304.57 |
| 2022-02-15 | 304.57 |
| 2022-02-14 | 304.57 |
| 2022-02-11 | 304.57 |
| 2022-02-10 | 304.57 |
| 2022-02-09 | 304.57 |
| 2022-02-08 | 292.56 |
| 2022-02-07 | 311.04 |
| 2022-02-04 | 311.04 |
| 2022-01-31 | 311.04 |
| 2022-01-28 | 311.04 |
| 2022-01-27 | 308.27 |
| 2022-01-26 | 308.27 |
| 2022-01-25 | 293.49 |
| 2022-01-24 | 288.87 |
| 2022-01-21 | 305.50 |
| 2022-01-20 | 305.50 |
| 2022-01-19 | 297.18 |
| 2022-01-18 | 292.56 |
| 2022-01-17 | 302.72 |
| 2022-01-14 | 304.57 |
| 2022-01-13 | 304.57 |
| 2022-01-12 | 306.42 |
| 2022-01-11 | 287.02 |
| 2022-01-10 | 304.57 |
| 2022-01-07 | 305.50 |
| 2022-01-06 | 305.50 |
| 2022-01-05 | 305.50 |
| 2022-01-04 | 290.72 |
| 2022-01-03 | 290.72 |
| 2021-12-31 | 290.72 |
| 2021-12-30 | 284.25 |
| 2021-12-29 | 283.33 |
| 2021-12-28 | 287.95 |
| 2021-12-24 | 287.95 |
| 2021-12-23 | 279.63 |
| 2021-12-22 | 287.95 |
| 2021-12-21 | 287.95 |
| 2021-12-20 | 287.95 |
| 2021-12-17 | 287.95 |
| 2021-12-16 | 287.95 |
| 2021-12-15 | 287.95 |
| 2021-12-14 | 287.95 |
| 2021-12-13 | 287.95 |
| 2021-12-10 | 287.95 |
| 2021-12-09 | 287.95 |
| 2021-12-08 | 287.95 |
| 2021-12-07 | 297.18 |
| 2021-12-06 | 314.73 |
| 2021-12-03 | 292.56 |
| 2021-12-02 | 287.95 |
| 2021-12-01 | 287.95 |
| 2021-11-30 | 292.56 |
| 2021-11-29 | 293.49 |
| 2021-11-26 | 311.04 |
| 2021-11-25 | 312.89 |
| 2021-11-24 | 313.81 |
| 2021-11-23 | 315.66 |
| 2021-11-22 | 315.66 |
| 2021-11-19 | 315.66 |
| 2021-11-18 | 315.66 |
| 2021-11-17 | 306.42 |
| 2021-11-16 | 306.42 |
| 2021-11-15 | 306.42 |
| 2021-11-12 | 306.42 |
| 2021-11-11 | 306.42 |
| 2021-11-10 | 294.41 |
| 2021-11-09 | 294.41 |
| 2021-11-08 | 294.41 |
| 2021-11-05 | 294.41 |
| 2021-11-04 | 295.34 |
| 2021-11-03 | 295.34 |
| 2021-11-02 | 296.26 |
| 2021-11-01 | 313.81 |
| 2021-10-29 | 292.56 |
| 2021-10-28 | 299.03 |
| 2021-10-27 | 299.03 |
| 2021-10-26 | 299.03 |
| 2021-10-25 | 299.03 |
| 2021-10-22 | 299.03 |
| 2021-10-21 | 294.41 |
| 2021-10-20 | 301.80 |
| 2021-10-19 | 299.95 |
| 2021-10-18 | 284.25 |
| 2021-10-15 | 292.56 |
| 2021-10-12 | 287.95 |
| 2021-10-11 | 282.40 |
| 2021-10-08 | 282.40 |
| 2021-10-07 | 282.40 |
| 2021-10-06 | 278.71 |
| 2021-10-05 | 287.02 |
| 2021-10-04 | 287.95 |
| 2021-09-30 | 287.95 |
| 2021-09-29 | 287.95 |
| 2021-09-28 | 289.79 |
| 2021-09-27 | 287.95 |
| 2021-09-24 | 296.26 |
| 2021-09-23 | 296.26 |
| 2021-09-21 | 297.18 |
| 2021-09-20 | 272.24 |
| 2021-09-17 | 296.26 |
| 2021-09-16 | 296.26 |
| 2021-09-15 | 296.26 |
| 2021-09-14 | 296.26 |
| 2021-09-13 | 296.26 |
| 2021-09-10 | 299.90 |
| 2021-09-09 | 298.99 |
| 2021-09-08 | 298.99 |
| 2021-09-07 | 298.99 |
| 2021-09-06 | 299.90 |
| 2021-09-03 | 296.26 |
| 2021-09-02 | 296.26 |
| 2021-09-01 | 295.35 |
| 2021-08-31 | 298.99 |
| 2021-08-30 | 298.99 |
| 2021-08-27 | 300.81 |
| 2021-08-26 | 300.81 |
| 2021-08-25 | 300.81 |
| 2021-08-24 | 300.81 |
| 2021-08-23 | 300.81 |
| 2021-08-20 | 298.99 |
| 2021-08-19 | 300.81 |
| 2021-08-18 | 300.81 |
| 2021-08-17 | 300.81 |
| 2021-08-16 | 305.37 |
| 2021-08-13 | 305.37 |
| 2021-08-12 | 312.66 |
| 2021-08-11 | 319.03 |
| 2021-08-10 | 304.46 |
| 2021-08-09 | 308.10 |
| 2021-08-06 | 308.10 |
| 2021-08-05 | 308.10 |
| 2021-08-04 | 308.10 |
| 2021-08-03 | 308.10 |
| 2021-08-02 | 308.10 |
| 2021-07-30 | 308.10 |
| 2021-07-29 | 308.10 |
| 2021-07-28 | 308.10 |
| 2021-07-27 | 308.10 |
| 2021-07-26 | 307.19 |
| 2021-07-23 | 303.55 |
| 2021-07-22 | 302.64 |
| 2021-07-21 | 309.92 |
| 2021-07-20 | 317.21 |
| 2021-07-19 | 317.21 |
| 2021-07-16 | 311.75 |
| 2021-07-15 | 317.21 |
| 2021-07-14 | 317.21 |
| 2021-07-13 | 317.21 |
| 2021-07-12 | 317.21 |
| 2021-07-09 | 317.21 |
| 2021-07-08 | 311.75 |
| 2021-07-07 | 319.03 |
| 2021-07-06 | 317.21 |
| 2021-07-05 | 319.03 |
| 2021-07-02 | 323.59 |
| 2021-06-30 | 323.59 |
| 2021-06-29 | 332.70 |
| 2021-06-28 | 316.30 |
| 2021-06-25 | 329.05 |
| 2021-06-24 | 328.14 |
| 2021-06-23 | 326.32 |
| 2021-06-22 | 328.14 |
| 2021-06-21 | 328.14 |
| 2021-06-18 | 332.70 |
| 2021-06-17 | 328.14 |
| 2021-06-16 | 328.14 |
| 2021-06-15 | 333.61 |
| 2021-06-11 | 333.61 |
| 2021-06-10 | 336.34 |
| 2021-06-09 | 327.23 |
| 2021-06-08 | 327.23 |
| 2021-06-07 | 331.79 |
| 2021-06-04 | 323.59 |
| 2021-06-03 | 310.83 |
| 2021-06-02 | 313.45 |
| 2021-06-01 | 309.09 |
| 2021-05-31 | 311.70 |
| 2021-05-28 | 307.35 |
| 2021-05-27 | 307.35 |
| 2021-05-26 | 307.35 |
| 2021-05-25 | 296.91 |
| 2021-05-24 | 297.78 |
| 2021-05-21 | 309.09 |
| 2021-05-20 | 319.54 |
| 2021-05-18 | 296.04 |
| 2021-05-17 | 296.04 |
| 2021-05-14 | 296.04 |
| 2021-05-13 | 296.04 |
| 2021-05-12 | 291.69 |
| 2021-05-11 | 295.17 |
| 2021-05-10 | 296.91 |
| 2021-05-07 | 300.39 |
| 2021-05-06 | 291.69 |
| 2021-05-05 | 287.33 |
| 2021-05-04 | 297.78 |
| 2021-05-03 | 298.65 |
| 2021-04-30 | 298.65 |
| 2021-04-29 | 287.33 |
| 2021-04-28 | 284.72 |
| 2021-04-27 | 283.85 |
| 2021-04-26 | 283.85 |
| 2021-04-23 | 287.33 |
| 2021-04-22 | 291.69 |
| 2021-04-21 | 296.91 |
| 2021-04-20 | 282.98 |
| 2021-04-19 | 277.76 |
| 2021-04-16 | 277.76 |
| 2021-04-15 | 277.76 |
| 2021-04-14 | 279.50 |
| 2021-04-13 | 276.02 |
| 2021-04-12 | 274.28 |
| 2021-04-09 | 274.28 |
| 2021-04-08 | 274.28 |
| 2021-04-07 | 276.02 |
| 2021-04-01 | 276.02 |
| 2021-03-31 | 274.28 |
| 2021-03-30 | 270.80 |
| 2021-03-29 | 270.80 |
| 2021-03-26 | 269.92 |
| 2021-03-25 | 266.44 |
| 2021-03-24 | 270.80 |
| 2021-03-23 | 267.31 |
| 2021-03-22 | 265.57 |
| 2021-03-19 | 261.22 |
| 2021-03-18 | 263.83 |
| 2021-03-17 | 263.83 |
| 2021-03-16 | 259.48 |
| 2021-03-15 | 252.52 |
| 2021-03-12 | 263.83 |
| 2021-03-11 | 253.39 |
| 2021-03-10 | 256.87 |
| 2021-03-09 | 248.16 |
| 2021-03-08 | 265.57 |
| 2021-03-05 | 265.57 |
| 2021-03-04 | 255.13 |
| 2021-03-03 | 258.61 |
| 2021-03-02 | 252.52 |
| 2021-03-01 | 265.57 |
| 2021-02-26 | 261.22 |
| 2021-02-25 | 269.92 |
| 2021-02-24 | 268.18 |
| 2021-02-23 | 269.92 |
| 2021-02-22 | 261.22 |
| 2021-02-19 | 252.52 |
| 2021-02-18 | 249.04 |
| 2021-02-17 | 250.78 |
| 2021-02-16 | 250.78 |
| 2021-02-11 | 243.81 |
| 2021-02-10 | 248.16 |
| 2021-02-09 | 242.94 |
| 2021-02-08 | 242.07 |
| 2021-02-05 | 242.07 |
| 2021-02-04 | 249.91 |
| 2021-02-03 | 247.29 |
| 2021-02-02 | 241.20 |
| 2021-02-01 | 241.20 |
| 2021-01-29 | 241.20 |
| 2021-01-28 | 247.29 |
| 2021-01-27 | 224.66 |
| 2021-01-26 | 226.40 |
| 2021-01-25 | 226.40 |
| 2021-01-22 | 222.92 |
| 2021-01-21 | 222.92 |
| 2021-01-20 | 221.18 |
| 2021-01-19 | 221.18 |
| 2021-01-18 | 219.44 |
| 2021-01-15 | 219.44 |
| 2021-01-14 | 219.44 |
| 2021-01-13 | 220.31 |
| 2021-01-12 | 218.57 |
| 2021-01-11 | 215.09 |
| 2021-01-08 | 218.57 |
| 2021-01-07 | 218.57 |
| 2021-01-06 | 215.96 |
| 2021-01-05 | 215.96 |
| 2021-01-04 | 217.70 |
| 2020-12-31 | 211.61 |
| 2020-12-30 | 212.48 |
| 2020-12-29 | 212.48 |
| 2020-12-28 | 210.74 |
| 2020-12-24 | 212.48 |
| 2020-12-23 | 212.48 |
| 2020-12-22 | 220.31 |
| 2020-12-21 | 220.31 |
| 2020-12-18 | 220.31 |
| 2020-12-17 | 207.26 |
| 2020-12-16 | 207.26 |
| 2020-12-15 | 211.61 |
| 2020-12-14 | 211.61 |
| 2020-12-11 | 211.61 |
| 2020-12-10 | 218.57 |
| 2020-12-09 | 217.70 |
| 2020-12-08 | 214.22 |
| 2020-12-07 | 215.96 |
| 2020-12-04 | 216.83 |
| 2020-12-03 | 215.09 |
| 2020-12-02 | 214.22 |
| 2020-12-01 | 220.31 |
| 2020-11-30 | 210.74 |
| 2020-11-27 | 218.57 |
| 2020-11-26 | 216.83 |
| 2020-11-25 | 216.83 |
| 2020-11-24 | 206.38 |
| 2020-11-23 | 213.35 |
| 2020-11-20 | 222.05 |
| 2020-11-19 | 222.05 |
| 2020-11-18 | 218.57 |
| 2020-11-17 | 217.70 |
| 2020-11-16 | 222.05 |
| 2020-11-13 | 222.05 |
| 2020-11-12 | 222.05 |
| 2020-11-11 | 222.05 |
| 2020-11-10 | 222.05 |
| 2020-11-09 | 213.35 |
| 2020-11-06 | 226.40 |
| 2020-11-05 | 209.00 |
| 2020-11-04 | 207.26 |
| 2020-11-03 | 207.26 |
| 2020-11-02 | 209.87 |
| 2020-10-30 | 209.87 |
| 2020-10-29 | 215.09 |
| 2020-10-28 | 217.70 |
| 2020-10-27 | 222.05 |
| 2020-10-23 | 222.05 |
| 2020-10-22 | 222.05 |
| 2020-10-21 | 222.05 |
| 2020-10-20 | 224.66 |
| 2020-10-19 | 226.40 |
| 2020-10-16 | 224.66 |
| 2020-10-15 | 230.76 |
| 2020-10-14 | 230.76 |
| 2020-10-12 | 223.79 |
| 2020-10-09 | 224.66 |
| 2020-10-08 | 229.02 |
| 2020-10-07 | 229.02 |
| 2020-10-06 | 230.76 |
| 2020-10-05 | 225.53 |
| 2020-09-30 | 225.53 |
| 2020-09-29 | 225.53 |
| 2020-09-28 | 225.53 |
| 2020-09-25 | 225.53 |
| 2020-09-24 | 224.66 |
| 2020-09-23 | 229.02 |
| 2020-09-22 | 229.02 |
| 2020-09-21 | 229.02 |
| 2020-09-18 | 224.66 |
| 2020-09-17 | 242.94 |
| 2020-09-16 | 242.94 |
| 2020-09-15 | 242.94 |
| 2020-09-14 | 230.94 |
| 2020-09-11 | 230.94 |
| 2020-09-10 | 236.08 |
| 2020-09-09 | 237.80 |
| 2020-09-08 | 237.80 |
| 2020-09-07 | 226.65 |
| 2020-09-04 | 222.37 |
| 2020-09-03 | 224.94 |
| 2020-09-02 | 230.08 |
| 2020-09-01 | 242.94 |
| 2020-08-31 | 242.94 |
| 2020-08-28 | 242.94 |
| 2020-08-27 | 242.94 |
| 2020-08-26 | 242.94 |
| 2020-08-25 | 242.94 |
| 2020-08-24 | 242.94 |
| 2020-08-21 | 242.94 |
| 2020-08-20 | 242.94 |
| 2020-08-19 | 242.94 |
| 2020-08-18 | 225.80 |
| 2020-08-17 | 226.65 |
| 2020-08-14 | 225.80 |
| 2020-08-13 | 226.65 |
| 2020-08-12 | 226.65 |
| 2020-08-11 | 226.65 |
| 2020-08-10 | 226.65 |
| 2020-08-07 | 227.51 |
| 2020-08-06 | 230.94 |
| 2020-08-05 | 227.51 |
| 2020-08-04 | 229.22 |
| 2020-08-03 | 229.22 |
| 2020-07-31 | 230.08 |
| 2020-07-30 | 228.37 |
| 2020-07-29 | 230.08 |
| 2020-07-28 | 232.65 |
| 2020-07-27 | 232.65 |
| 2020-07-24 | 230.08 |
| 2020-07-23 | 234.37 |
| 2020-07-22 | 234.37 |
| 2020-07-21 | 234.37 |
| 2020-07-20 | 234.37 |
| 2020-07-17 | 234.37 |
| 2020-07-16 | 238.66 |
| 2020-07-15 | 232.65 |
| 2020-07-14 | 242.08 |
| 2020-07-13 | 242.94 |
| 2020-07-10 | 230.94 |
| 2020-07-09 | 232.65 |
| 2020-07-08 | 240.37 |
| 2020-07-07 | 234.37 |
| 2020-07-06 | 242.08 |
| 2020-07-03 | 235.23 |
| 2020-07-02 | 230.08 |
| 2020-06-30 | 234.37 |
| 2020-06-29 | 234.37 |
| 2020-06-26 | 234.37 |
| 2020-06-24 | 238.66 |
| 2020-06-23 | 237.80 |
| 2020-06-22 | 238.66 |
| 2020-06-19 | 240.37 |
| 2020-06-18 | 242.94 |
| 2020-06-17 | 242.94 |
| 2020-06-16 | 242.94 |
| 2020-06-15 | 235.23 |
| 2020-06-12 | 237.80 |
| 2020-06-11 | 243.50 |
| 2020-06-10 | 244.31 |
| 2020-06-09 | 244.31 |
| 2020-06-08 | 245.12 |
| 2020-06-05 | 244.31 |
| 2020-06-04 | 237.80 |
| 2020-06-03 | 249.19 |
| 2020-06-02 | 245.94 |
| 2020-06-01 | 232.91 |
| 2020-05-29 | 232.91 |
| 2020-05-28 | 245.94 |
| 2020-05-27 | 237.80 |
| 2020-05-26 | 250.82 |
| 2020-05-25 | 241.87 |
| 2020-05-22 | 241.87 |
| 2020-05-21 | 267.10 |
| 2020-05-20 | 267.10 |
| 2020-05-19 | 267.10 |
| 2020-05-18 | 273.61 |
| 2020-05-15 | 273.61 |
| 2020-05-14 | 273.61 |
| 2020-05-13 | 273.61 |
| 2020-05-12 | 273.61 |
| 2020-05-11 | 273.61 |
| 2020-05-08 | 281.75 |
| 2020-05-07 | 281.75 |
| 2020-05-06 | 281.75 |
| 2020-05-05 | 282.57 |
| 2020-05-04 | 282.57 |
| 2020-04-29 | 282.57 |
| 2020-04-28 | 281.75 |
| 2020-04-27 | 282.57 |
| 2020-04-24 | 276.05 |
| 2020-04-23 | 276.05 |
| 2020-04-22 | 276.05 |
| 2020-04-21 | 279.31 |
| 2020-04-20 | 279.31 |
| 2020-04-17 | 279.31 |
| 2020-04-16 | 289.08 |
| 2020-04-15 | 290.71 |
| 2020-04-14 | 271.98 |
| 2020-04-09 | 271.98 |
| 2020-04-08 | 268.73 |
| 2020-04-07 | 268.73 |
| 2020-04-06 | 266.29 |
| 2020-04-03 | 266.29 |
| 2020-04-02 | 266.29 |
| 2020-04-01 | 274.43 |
| 2020-03-31 | 282.57 |
| 2020-03-30 | 282.57 |
| 2020-03-27 | 298.03 |
| 2020-03-26 | 290.71 |
| 2020-03-25 | 298.85 |
| 2020-03-24 | 297.22 |
| 2020-03-23 | 258.15 |
| 2020-03-20 | 267.91 |
| 2020-03-19 | 267.10 |
| 2020-03-18 | 289.08 |
| 2020-03-17 | 254.08 |
| 2020-03-16 | 254.08 |
| 2020-03-13 | 254.08 |
| 2020-03-12 | 266.29 |
| 2020-03-11 | 288.26 |
| 2020-03-10 | 288.26 |
| 2020-03-09 | 290.71 |
| 2020-03-06 | 295.59 |
| 2020-03-05 | 298.85 |
| 2020-03-04 | 308.61 |
| 2020-03-03 | 304.54 |
| 2020-03-02 | 304.54 |
| 2020-02-28 | 300.47 |
| 2020-02-27 | 297.22 |
| 2020-02-26 | 303.73 |
| 2020-02-25 | 303.73 |
| 2020-02-24 | 296.40 |
| 2020-02-21 | 303.73 |
| 2020-02-20 | 297.22 |
| 2020-02-19 | 298.85 |
| 2020-02-18 | 296.40 |
| 2020-02-17 | 295.59 |
| 2020-02-14 | 298.03 |
| 2020-02-13 | 298.85 |
| 2020-02-12 | 298.85 |
| 2020-02-11 | 298.85 |
| 2020-02-10 | 297.22 |
| 2020-02-07 | 298.85 |
| 2020-02-06 | 301.29 |
| 2020-02-05 | 303.73 |
| 2020-02-04 | 302.92 |
| 2020-02-03 | 302.10 |
| 2020-01-31 | 298.85 |
| 2020-01-30 | 298.85 |
| 2020-01-29 | 307.80 |
| 2020-01-24 | 311.87 |
| 2020-01-23 | 315.13 |
| 2020-01-22 | 315.94 |
| 2020-01-21 | 320.01 |
| 2020-01-20 | 326.52 |
| 2020-01-17 | 320.82 |
| 2020-01-16 | 320.82 |
| 2020-01-15 | 315.13 |
| 2020-01-14 | 319.20 |
| 2020-01-13 | 319.20 |
| 2020-01-10 | 319.20 |
| 2020-01-09 | 319.20 |
| 2020-01-08 | 319.20 |
| 2020-01-07 | 323.26 |
| 2020-01-06 | 307.80 |
| 2020-01-03 | 311.06 |
| 2020-01-02 | 318.38 |
| 2019-12-31 | 318.38 |
| 2019-12-30 | 308.61 |
| 2019-12-27 | 315.13 |
| 2019-12-24 | 315.13 |
| 2019-12-23 | 315.13 |
| 2019-12-20 | 308.61 |
| 2019-12-19 | 300.47 |
| 2019-12-18 | 300.47 |
| 2019-12-17 | 307.80 |
| 2019-12-16 | 303.73 |
| 2019-12-13 | 303.73 |
| 2019-12-12 | 300.47 |
| 2019-12-11 | 302.10 |
| 2019-12-10 | 302.92 |
| 2019-12-09 | 294.78 |
| 2019-12-06 | 294.78 |
| 2019-12-05 | 294.78 |
| 2019-12-04 | 291.52 |
| 2019-12-03 | 291.52 |
| 2019-12-02 | 293.96 |
| 2019-11-29 | 294.78 |
| 2019-11-28 | 294.78 |
| 2019-11-27 | 293.15 |
| 2019-11-26 | 298.03 |
| 2019-11-25 | 293.15 |
| 2019-11-22 | 290.71 |
| 2019-11-21 | 290.71 |
| 2019-11-20 | 291.52 |
| 2019-11-19 | 290.71 |
| 2019-11-18 | 291.52 |
| 2019-11-15 | 293.96 |
| 2019-11-14 | 289.89 |
| 2019-11-13 | 293.96 |
| 2019-11-12 | 293.15 |
| 2019-11-11 | 292.33 |
| 2019-11-08 | 293.15 |
| 2019-11-07 | 295.59 |
| 2019-11-06 | 293.15 |
| 2019-11-05 | 294.78 |
| 2019-11-04 | 303.73 |
| 2019-11-01 | 301.29 |
| 2019-10-31 | 298.85 |
| 2019-10-30 | 294.78 |
| 2019-10-29 | 294.78 |
| 2019-10-28 | 297.22 |
| 2019-10-25 | 294.78 |
| 2019-10-24 | 292.33 |
| 2019-10-23 | 293.96 |
| 2019-10-22 | 293.96 |
| 2019-10-21 | 298.85 |
| 2019-10-18 | 294.78 |
| 2019-10-17 | 290.71 |
| 2019-10-16 | 289.08 |
| 2019-10-15 | 289.89 |
| 2019-10-14 | 290.71 |
| 2019-10-11 | 293.15 |
| 2019-10-10 | 290.71 |
| 2019-10-09 | 290.71 |
| 2019-10-08 | 292.33 |
| 2019-10-04 | 294.78 |
| 2019-10-03 | 293.96 |
| 2019-10-02 | 298.03 |
| 2019-09-30 | 291.52 |
| 2019-09-27 | 291.52 |
| 2019-09-26 | 290.71 |
| 2019-09-25 | 289.89 |
| 2019-09-24 | 292.33 |
| 2019-09-23 | 292.33 |
| 2019-09-20 | 291.52 |
| 2019-09-19 | 298.03 |
| 2019-09-18 | 298.03 |
| 2019-09-17 | 298.03 |
| 2019-09-16 | 299.66 |
| 2019-09-13 | 299.66 |
| 2019-09-12 | 291.62 |
| 2019-09-11 | 291.62 |
| 2019-09-10 | 290.01 |
| 2019-09-09 | 290.01 |
| 2019-09-06 | 284.38 |
| 2019-09-05 | 285.99 |
| 2019-09-04 | 302.07 |
| 2019-09-03 | 288.40 |
| 2019-09-02 | 294.83 |
| 2019-08-30 | 296.44 |
| 2019-08-29 | 296.44 |
| 2019-08-28 | 292.42 |
| 2019-08-27 | 294.03 |
| 2019-08-26 | 291.62 |
| 2019-08-23 | 299.66 |
| 2019-08-22 | 300.46 |
| 2019-08-21 | 297.25 |
| 2019-08-20 | 298.05 |
| 2019-08-19 | 298.05 |
| 2019-08-16 | 300.46 |
| 2019-08-15 | 290.01 |
| 2019-08-14 | 290.01 |
| 2019-08-13 | 293.23 |
| 2019-08-12 | 298.86 |
| 2019-08-09 | 301.27 |
| 2019-08-08 | 313.33 |
| 2019-08-07 | 308.51 |
| 2019-08-06 | 306.09 |
| 2019-08-05 | 308.51 |
| 2019-08-02 | 327.00 |
| 2019-08-01 | 327.00 |
| 2019-07-31 | 327.00 |
| 2019-07-30 | 330.22 |
| 2019-07-29 | 327.80 |
| 2019-07-26 | 337.45 |
| 2019-07-25 | 335.04 |
| 2019-07-24 | 334.24 |
| 2019-07-23 | 337.45 |
| 2019-07-22 | 333.43 |
| 2019-07-19 | 337.45 |
| 2019-07-18 | 340.67 |
| 2019-07-17 | 340.67 |
| 2019-07-16 | 342.28 |
| 2019-07-15 | 342.28 |
| 2019-07-12 | 338.26 |
| 2019-07-11 | 338.26 |
| 2019-07-10 | 341.48 |
| 2019-07-09 | 341.48 |
| 2019-07-08 | 338.26 |
| 2019-07-05 | 338.26 |
| 2019-07-04 | 336.65 |
| 2019-07-03 | 334.24 |
| 2019-07-02 | 339.87 |
| 2019-06-28 | 342.28 |
| 2019-06-27 | 342.28 |
| 2019-06-26 | 345.50 |
| 2019-06-25 | 345.50 |
| 2019-06-24 | 340.67 |
| 2019-06-21 | 340.67 |
| 2019-06-20 | 342.28 |
| 2019-06-19 | 348.71 |
| 2019-06-18 | 344.69 |
| 2019-06-17 | 338.26 |
| 2019-06-14 | 325.39 |
| 2019-06-13 | 327.00 |
| 2019-06-12 | 330.22 |
| 2019-06-11 | 344.69 |
| 2019-06-10 | 342.28 |
| 2019-06-06 | 335.85 |
| 2019-06-05 | 343.08 |
| 2019-06-04 | 343.89 |
| 2019-06-03 | 342.34 |
| 2019-05-31 | 337.69 |
| 2019-05-30 | 348.54 |
| 2019-05-29 | 348.54 |
| 2019-05-28 | 345.44 |
| 2019-05-27 | 346.99 |
| 2019-05-24 | 346.21 |
| 2019-05-23 | 347.76 |
| 2019-05-22 | 354.73 |
| 2019-05-21 | 356.28 |
| 2019-05-20 | 356.28 |
| 2019-05-17 | 356.28 |
| 2019-05-16 | 360.16 |
| 2019-05-15 | 350.09 |
| 2019-05-14 | 352.41 |
| 2019-05-10 | 360.93 |
| 2019-05-09 | 347.76 |
| 2019-05-08 | 353.18 |
| 2019-05-07 | 362.48 |
| 2019-05-06 | 360.16 |
| 2019-05-03 | 364.80 |
| 2019-05-02 | 363.25 |
| 2019-04-30 | 360.93 |
| 2019-04-29 | 359.38 |
| 2019-04-26 | 359.38 |
| 2019-04-25 | 358.61 |
| 2019-04-24 | 363.25 |
| 2019-04-23 | 360.16 |
| 2019-04-18 | 360.16 |
| 2019-04-17 | 362.48 |
| 2019-04-16 | 360.16 |
| 2019-04-15 | 363.25 |
| 2019-04-12 | 358.61 |
| 2019-04-11 | 358.61 |
| 2019-04-10 | 364.03 |
| 2019-04-09 | 362.48 |
| 2019-04-08 | 364.03 |
| 2019-04-04 | 364.03 |
| 2019-04-03 | 363.25 |
| 2019-04-02 | 364.03 |
| 2019-04-01 | 364.80 |
| 2019-03-29 | 360.16 |
| 2019-03-28 | 366.35 |
| 2019-03-27 | 380.30 |
| 2019-03-26 | 377.20 |
| 2019-03-25 | 376.42 |
| 2019-03-22 | 376.42 |
| 2019-03-21 | 374.87 |
| 2019-03-20 | 368.68 |
| 2019-03-19 | 368.68 |
| 2019-03-18 | 368.68 |
| 2019-03-15 | 371.00 |
| 2019-03-14 | 368.68 |
| 2019-03-13 | 367.90 |
| 2019-03-12 | 365.58 |
| 2019-03-11 | 368.68 |
| 2019-03-08 | 367.90 |
| 2019-03-07 | 367.90 |
| 2019-03-06 | 363.25 |
| 2019-03-05 | 367.13 |
| 2019-03-04 | 371.78 |
| 2019-03-01 | 366.35 |
| 2019-02-28 | 371.00 |
| 2019-02-27 | 365.58 |
| 2019-02-26 | 365.58 |
| 2019-02-25 | 372.55 |
| 2019-02-22 | 368.68 |
| 2019-02-21 | 368.68 |
| 2019-02-20 | 367.90 |
| 2019-02-19 | 368.68 |
| 2019-02-18 | 371.00 |
| 2019-02-15 | 365.58 |
| 2019-02-14 | 372.55 |
| 2019-02-13 | 374.10 |
| 2019-02-12 | 371.78 |
| 2019-02-11 | 371.78 |
| 2019-02-08 | 369.45 |
| 2019-02-04 | 360.16 |
| 2019-02-01 | 368.68 |
| 2019-01-31 | 367.13 |
| 2019-01-30 | 364.80 |
| 2019-01-29 | 367.90 |
| 2019-01-28 | 358.61 |
| 2019-01-25 | 349.31 |
| 2019-01-24 | 345.44 |
| 2019-01-23 | 341.56 |
| 2019-01-22 | 347.76 |
| 2019-01-21 | 349.31 |
| 2019-01-18 | 345.44 |
| 2019-01-17 | 341.56 |
| 2019-01-16 | 349.31 |
| 2019-01-15 | 346.21 |
| 2019-01-14 | 333.82 |
| 2019-01-11 | 333.82 |
| 2019-01-10 | 337.69 |
| 2019-01-09 | 350.09 |
| 2019-01-08 | 351.63 |
| 2019-01-07 | 335.37 |
| 2019-01-04 | 326.07 |
| 2019-01-03 | 326.07 |
| 2019-01-02 | 320.65 |
| 2018-12-31 | 318.32 |
| 2018-12-28 | 314.45 |
| 2018-12-27 | 314.45 |
| 2018-12-24 | 314.45 |
| 2018-12-21 | 314.45 |
| 2018-12-20 | 316.77 |
| 2018-12-19 | 317.55 |
| 2018-12-18 | 317.55 |
| 2018-12-17 | 315.22 |
| 2018-12-14 | 316.77 |
| 2018-12-13 | 312.90 |
| 2018-12-12 | 307.48 |
| 2018-12-11 | 306.70 |
| 2018-12-10 | 312.13 |
| 2018-12-07 | 313.68 |
| 2018-12-06 | 309.03 |
| 2018-12-05 | 319.87 |
| 2018-12-04 | 320.65 |
| 2018-12-03 | 323.75 |
| 2018-11-30 | 322.20 |
| 2018-11-29 | 318.32 |
| 2018-11-28 | 319.87 |
| 2018-11-27 | 321.42 |
| 2018-11-26 | 321.42 |
| 2018-11-23 | 315.22 |
| 2018-11-22 | 322.20 |
| 2018-11-21 | 317.55 |
| 2018-11-20 | 317.55 |
| 2018-11-19 | 319.87 |
| 2018-11-16 | 310.58 |
| 2018-11-15 | 298.96 |
| 2018-11-14 | 291.98 |
| 2018-11-13 | 292.76 |
| 2018-11-12 | 292.76 |
| 2018-11-09 | 294.31 |
| 2018-11-08 | 296.63 |
| 2018-11-07 | 302.83 |
| 2018-11-06 | 296.63 |
| 2018-11-05 | 299.73 |
| 2018-11-02 | 308.25 |
| 2018-11-01 | 303.60 |
| 2018-10-31 | 304.38 |
| 2018-10-30 | 299.73 |
| 2018-10-29 | 303.60 |
| 2018-10-26 | 315.22 |
| 2018-10-25 | 315.22 |
| 2018-10-24 | 329.17 |
| 2018-10-23 | 326.07 |
| 2018-10-22 | 328.39 |
| 2018-10-19 | 327.62 |
| 2018-10-18 | 321.42 |
| 2018-10-16 | 321.42 |
| 2018-10-15 | 319.87 |
| 2018-10-12 | 326.07 |
| 2018-10-11 | 333.82 |
| 2018-10-10 | 346.99 |
| 2018-10-09 | 349.31 |
| 2018-10-08 | 349.31 |
| 2018-10-05 | 349.31 |
| 2018-10-04 | 345.44 |
| 2018-10-03 | 353.18 |
| 2018-10-02 | 348.54 |
| 2018-09-28 | 353.96 |
| 2018-09-27 | 352.41 |
| 2018-09-26 | 354.73 |
| 2018-09-24 | 364.03 |
| 2018-09-21 | 360.93 |
| 2018-09-20 | 364.03 |
| 2018-09-19 | 364.03 |
| 2018-09-18 | 364.03 |
| 2018-09-17 | 364.03 |
| 2018-09-14 | 364.03 |
| 2018-09-13 | 364.03 |
| 2018-09-12 | 350.09 |
| 2018-09-11 | 353.18 |
| 2018-09-10 | 357.06 |
| 2018-09-07 | 360.16 |
| 2018-09-06 | 358.62 |
| 2018-09-05 | 357.09 |
| 2018-09-04 | 359.39 |
| 2018-09-03 | 358.62 |
| 2018-08-31 | 368.59 |
| 2018-08-30 | 368.59 |
| 2018-08-29 | 360.16 |
| 2018-08-28 | 360.92 |
| 2018-08-27 | 361.69 |
| 2018-08-24 | 360.92 |
| 2018-08-23 | 367.06 |
| 2018-08-22 | 367.83 |
| 2018-08-21 | 367.83 |
| 2018-08-20 | 366.29 |
| 2018-08-17 | 360.16 |
| 2018-08-16 | 362.46 |
| 2018-08-15 | 357.86 |
| 2018-08-14 | 363.99 |
| 2018-08-13 | 366.29 |
| 2018-08-10 | 367.83 |
| 2018-08-09 | 367.06 |
| 2018-08-08 | 363.99 |
| 2018-08-07 | 363.99 |
| 2018-08-06 | 360.16 |
| 2018-08-03 | 364.76 |
| 2018-08-02 | 363.99 |
| 2018-08-01 | 367.83 |
| 2018-07-31 | 370.89 |
| 2018-07-30 | 367.06 |
| 2018-07-27 | 363.99 |
| 2018-07-26 | 369.36 |
| 2018-07-25 | 379.33 |
| 2018-07-24 | 379.33 |
| 2018-07-23 | 374.73 |
| 2018-07-20 | 372.43 |
| 2018-07-19 | 373.96 |
| 2018-07-18 | 383.93 |
| 2018-07-17 | 383.16 |
| 2018-07-16 | 388.53 |
| 2018-07-13 | 390.07 |
| 2018-07-12 | 390.07 |
| 2018-07-11 | 385.46 |
| 2018-07-10 | 390.83 |
| 2018-07-09 | 390.83 |
| 2018-07-06 | 386.23 |
| 2018-07-05 | 383.16 |
| 2018-07-04 | 394.67 |
| 2018-07-03 | 392.37 |
| 2018-06-29 | 407.71 |
| 2018-06-28 | 411.54 |
| 2018-06-27 | 410.77 |
| 2018-06-26 | 413.07 |
| 2018-06-25 | 413.84 |
| 2018-06-22 | 413.07 |
| 2018-06-21 | 416.14 |
| 2018-06-20 | 417.68 |
| 2018-06-19 | 416.14 |
| 2018-06-15 | 413.84 |
| 2018-06-14 | 414.61 |
| 2018-06-13 | 415.37 |
| 2018-06-12 | 415.37 |
| 2018-06-11 | 419.98 |
| 2018-06-08 | 408.09 |
| 2018-06-07 | 414.02 |
| 2018-06-06 | 411.80 |
| 2018-06-05 | 399.93 |
| 2018-06-04 | 391.77 |
| 2018-06-01 | 382.13 |
| 2018-05-31 | 376.94 |
| 2018-05-30 | 364.33 |
| 2018-05-29 | 367.29 |
| 2018-05-28 | 367.29 |
| 2018-05-25 | 362.10 |
| 2018-05-24 | 359.88 |
| 2018-05-23 | 357.65 |
| 2018-05-21 | 359.88 |
| 2018-05-18 | 363.58 |
| 2018-05-17 | 354.68 |
| 2018-05-16 | 356.17 |
| 2018-05-15 | 355.43 |
| 2018-05-14 | 356.17 |
| 2018-05-11 | 358.39 |
| 2018-05-10 | 358.39 |
| 2018-05-09 | 357.65 |
| 2018-05-08 | 356.17 |
| 2018-05-07 | 355.43 |
| 2018-05-04 | 350.98 |
| 2018-05-03 | 351.72 |
| 2018-05-02 | 352.46 |
| 2018-04-30 | 352.46 |
| 2018-04-27 | 356.17 |
| 2018-04-26 | 354.68 |
| 2018-04-25 | 352.46 |
| 2018-04-24 | 353.20 |
| 2018-04-23 | 352.46 |
| 2018-04-20 | 351.72 |
| 2018-04-19 | 353.94 |
| 2018-04-18 | 350.23 |
| 2018-04-17 | 352.46 |
| 2018-04-16 | 352.46 |
| 2018-04-13 | 352.46 |
| 2018-04-12 | 353.94 |
| 2018-04-11 | 352.46 |
| 2018-04-10 | 353.94 |
| 2018-04-09 | 352.46 |
| 2018-04-06 | 350.98 |
| 2018-04-04 | 346.52 |
| 2018-04-03 | 347.27 |
| 2018-03-29 | 348.01 |
| 2018-03-28 | 347.27 |
| 2018-03-27 | 350.98 |
| 2018-03-26 | 352.46 |
| 2018-03-23 | 347.27 |
| 2018-03-22 | 355.43 |
| 2018-03-21 | 352.46 |
| 2018-03-20 | 354.68 |
| 2018-03-19 | 360.62 |
| 2018-03-16 | 361.36 |
| 2018-03-15 | 363.58 |
| 2018-03-14 | 365.81 |
| 2018-03-13 | 365.81 |
| 2018-03-12 | 352.46 |
| 2018-03-09 | 347.27 |
| 2018-03-08 | 345.78 |
| 2018-03-07 | 348.01 |
| 2018-03-06 | 348.01 |
| 2018-03-05 | 344.30 |
| 2018-03-02 | 340.59 |
| 2018-03-01 | 339.85 |
| 2018-02-28 | 341.33 |
| 2018-02-27 | 348.75 |
| 2018-02-26 | 355.43 |
| 2018-02-23 | 358.39 |
| 2018-02-22 | 352.46 |
| 2018-02-21 | 353.94 |
| 2018-02-20 | 344.30 |
| 2018-02-15 | 344.30 |
| 2018-02-14 | 336.14 |
| 2018-02-13 | 333.92 |
| 2018-02-12 | 325.76 |
| 2018-02-09 | 327.24 |
| 2018-02-08 | 331.69 |
| 2018-02-07 | 324.27 |
| 2018-02-06 | 327.98 |
| 2018-02-05 | 343.56 |
| 2018-02-02 | 348.01 |
| 2018-02-01 | 336.88 |
| 2018-01-31 | 336.88 |
| 2018-01-30 | 336.88 |
| 2018-01-29 | 320.56 |
| 2018-01-26 | 315.37 |
| 2018-01-25 | 307.95 |
| 2018-01-24 | 308.70 |
| 2018-01-23 | 307.95 |
| 2018-01-22 | 305.73 |
| 2018-01-19 | 301.28 |
| 2018-01-18 | 299.80 |
| 2018-01-17 | 302.02 |
| 2018-01-16 | 300.54 |
| 2018-01-15 | 299.80 |
| 2018-01-12 | 299.05 |
| 2018-01-11 | 302.76 |
| 2018-01-10 | 303.50 |
| 2018-01-09 | 302.02 |
| 2018-01-08 | 302.02 |
| 2018-01-05 | 301.28 |
| 2018-01-04 | 302.02 |
| 2018-01-03 | 302.02 |
| 2018-01-02 | 301.28 |
| 2017-12-29 | 302.02 |
| 2017-12-28 | 302.02 |
| 2017-12-27 | 302.76 |
| 2017-12-22 | 302.02 |
| 2017-12-21 | 300.54 |
| 2017-12-20 | 299.80 |
| 2017-12-19 | 300.54 |
| 2017-12-18 | 304.25 |
| 2017-12-15 | 302.02 |
| 2017-12-14 | 300.54 |
| 2017-12-13 | 302.76 |
| 2017-12-12 | 300.54 |
| 2017-12-11 | 303.50 |
| 2017-12-08 | 297.57 |
| 2017-12-07 | 290.15 |
| 2017-12-06 | 287.93 |
| 2017-12-05 | 285.70 |
| 2017-12-04 | 285.70 |
| 2017-12-01 | 285.70 |
| 2017-11-30 | 284.22 |
| 2017-11-29 | 285.70 |
| 2017-11-28 | 283.48 |
| 2017-11-27 | 284.22 |
| 2017-11-24 | 284.96 |
| 2017-11-23 | 284.22 |
| 2017-11-22 | 281.25 |
| 2017-11-21 | 284.22 |
| 2017-11-20 | 290.15 |
| 2017-11-17 | 293.86 |
| 2017-11-16 | 295.34 |
| 2017-11-15 | 294.60 |
| 2017-11-14 | 299.80 |
| 2017-11-13 | 297.57 |
| 2017-11-10 | 300.54 |
| 2017-11-09 | 297.57 |
| 2017-11-08 | 298.31 |
| 2017-11-07 | 299.80 |
| 2017-11-06 | 300.54 |
| 2017-11-03 | 300.54 |
| 2017-11-02 | 301.28 |
| 2017-11-01 | 301.28 |
| 2017-10-31 | 300.54 |
| 2017-10-30 | 300.54 |
| 2017-10-27 | 300.54 |
| 2017-10-26 | 299.80 |
| 2017-10-25 | 300.54 |
| 2017-10-24 | 299.80 |
| 2017-10-23 | 300.54 |
| 2017-10-20 | 300.54 |
| 2017-10-19 | 299.80 |
| 2017-10-18 | 300.54 |
| 2017-10-17 | 298.31 |
| 2017-10-16 | 299.80 |
| 2017-10-13 | 301.28 |
| 2017-10-12 | 300.54 |
| 2017-10-11 | 301.28 |
| 2017-10-10 | 301.28 |
| 2017-10-09 | 300.54 |
| 2017-10-06 | 301.28 |
| 2017-10-04 | 300.54 |
| 2017-10-03 | 297.57 |
| 2017-09-29 | 299.80 |
| 2017-09-28 | 293.12 |
| 2017-09-27 | 295.34 |
| 2017-09-26 | 296.83 |
| 2017-09-25 | 296.83 |
| 2017-09-22 | 304.99 |
| 2017-09-21 | 304.99 |
| 2017-09-20 | 305.73 |
| 2017-09-19 | 305.73 |
| 2017-09-18 | 305.73 |
| 2017-09-15 | 306.47 |
| 2017-09-14 | 304.25 |
| 2017-09-13 | 306.10 |
| 2017-09-12 | 304.63 |
| 2017-09-11 | 304.63 |
| 2017-09-08 | 310.51 |
| 2017-09-07 | 303.16 |
| 2017-09-06 | 300.95 |
| 2017-09-05 | 300.95 |
| 2017-09-04 | 298.01 |
| 2017-09-01 | 299.48 |
| 2017-08-31 | 297.27 |
| 2017-08-30 | 297.27 |
| 2017-08-29 | 292.86 |
| 2017-08-28 | 292.86 |
| 2017-08-25 | 297.27 |
| 2017-08-24 | 297.27 |
| 2017-08-22 | 294.33 |
| 2017-08-21 | 300.21 |
| 2017-08-18 | 292.12 |
| 2017-08-17 | 292.12 |
| 2017-08-16 | 290.65 |
| 2017-08-15 | 292.12 |
| 2017-08-14 | 292.86 |
| 2017-08-11 | 292.12 |
| 2017-08-10 | 295.80 |
| 2017-08-09 | 301.69 |
| 2017-08-08 | 298.74 |
| 2017-08-07 | 295.80 |
| 2017-08-04 | 295.80 |
| 2017-08-03 | 294.33 |
| 2017-08-02 | 294.33 |
| 2017-08-01 | 293.59 |
| 2017-07-31 | 293.59 |
| 2017-07-28 | 292.86 |
| 2017-07-27 | 295.80 |
| 2017-07-26 | 296.54 |
| 2017-07-25 | 293.59 |
| 2017-07-24 | 293.59 |
| 2017-07-21 | 292.12 |
| 2017-07-20 | 294.33 |
| 2017-07-19 | 292.12 |
| 2017-07-18 | 292.12 |
| 2017-07-17 | 295.06 |
| 2017-07-14 | 292.12 |
| 2017-07-13 | 291.39 |
| 2017-07-12 | 285.50 |
| 2017-07-11 | 288.44 |
| 2017-07-10 | 284.77 |
| 2017-07-07 | 283.29 |
| 2017-07-06 | 285.50 |
| 2017-07-05 | 282.56 |
| 2017-07-04 | 282.56 |
| 2017-07-03 | 285.50 |
| 2017-06-30 | 284.77 |
| 2017-06-29 | 288.44 |
| 2017-06-28 | 284.77 |
| 2017-06-27 | 292.12 |
| 2017-06-26 | 295.80 |
| 2017-06-23 | 298.01 |
| 2017-06-22 | 298.01 |
| 2017-06-21 | 300.21 |
| 2017-06-20 | 298.01 |
| 2017-06-19 | 298.01 |
| 2017-06-16 | 292.86 |
| 2017-06-15 | 293.59 |
| 2017-06-14 | 295.80 |
| 2017-06-13 | 293.00 |
| 2017-06-12 | 290.14 |
| 2017-06-09 | 291.57 |
| 2017-06-08 | 290.14 |
| 2017-06-07 | 288.70 |
| 2017-06-06 | 290.14 |
| 2017-06-05 | 287.27 |
| 2017-06-02 | 290.85 |
| 2017-06-01 | 288.70 |
| 2017-05-31 | 279.38 |
| 2017-05-29 | 270.77 |
| 2017-05-26 | 270.06 |
| 2017-05-25 | 269.34 |
| 2017-05-24 | 268.62 |
| 2017-05-23 | 265.75 |
| 2017-05-22 | 262.17 |
| 2017-05-19 | 271.49 |
| 2017-05-18 | 270.77 |
| 2017-05-17 | 268.62 |
| 2017-05-16 | 265.75 |
| 2017-05-15 | 265.75 |
| 2017-05-12 | 259.30 |
| 2017-05-11 | 259.30 |
| 2017-05-10 | 262.17 |
| 2017-05-09 | 264.32 |
| 2017-05-08 | 266.47 |
| 2017-05-05 | 268.62 |
| 2017-05-04 | 272.92 |
| 2017-05-02 | 271.49 |
| 2017-04-28 | 269.34 |
| 2017-04-27 | 272.92 |
| 2017-04-26 | 272.92 |
| 2017-04-25 | 277.94 |
| 2017-04-24 | 282.96 |
| 2017-04-21 | 282.25 |
| 2017-04-20 | 283.68 |
| 2017-04-19 | 285.83 |
| 2017-04-18 | 285.12 |
| 2017-04-13 | 294.44 |
| 2017-04-12 | 293.00 |
| 2017-04-11 | 293.00 |
| 2017-04-10 | 294.44 |
| 2017-04-07 | 295.16 |
| 2017-04-06 | 298.03 |
| 2017-04-05 | 294.44 |
| 2017-04-03 | 294.44 |
| 2017-03-31 | 292.29 |
| 2017-03-30 | 296.59 |
| 2017-03-29 | 291.57 |
| 2017-03-28 | 294.44 |
| 2017-03-27 | 284.40 |
| 2017-03-24 | 296.59 |
| 2017-03-23 | 296.59 |
| 2017-03-22 | 293.00 |
| 2017-03-21 | 298.03 |
| 2017-03-20 | 297.31 |
| 2017-03-17 | 296.59 |
| 2017-03-16 | 294.44 |
| 2017-03-15 | 287.27 |
| 2017-03-14 | 287.27 |
| 2017-03-13 | 287.27 |
| 2017-03-10 | 283.68 |
| 2017-03-09 | 284.40 |
| 2017-03-08 | 283.68 |
| 2017-03-07 | 280.10 |
| 2017-03-06 | 280.10 |
| 2017-03-03 | 287.27 |
| 2017-03-02 | 290.85 |
| 2017-03-01 | 284.40 |
| 2017-02-28 | 283.68 |
| 2017-02-27 | 265.75 |
| 2017-02-24 | 265.04 |
| 2017-02-23 | 262.88 |
| 2017-02-22 | 260.02 |
| 2017-02-21 | 259.30 |
| 2017-02-20 | 259.30 |
| 2017-02-17 | 259.30 |
| 2017-02-16 | 262.88 |
| 2017-02-15 | 264.32 |
| 2017-02-14 | 261.45 |
| 2017-02-13 | 252.13 |
| 2017-02-10 | 255.00 |
| 2017-02-09 | 251.41 |
| 2017-02-08 | 251.41 |
| 2017-02-07 | 246.39 |
| 2017-02-06 | 246.39 |
| 2017-02-03 | 244.96 |
| 2017-02-02 | 242.80 |
| 2017-02-01 | 250.69 |
| 2017-01-27 | 241.37 |
| 2017-01-26 | 247.11 |
| 2017-01-25 | 240.65 |
| 2017-01-24 | 239.93 |
| 2017-01-23 | 239.22 |
| 2017-01-20 | 239.22 |
| 2017-01-19 | 239.22 |
| 2017-01-18 | 238.50 |
| 2017-01-17 | 241.37 |
| 2017-01-16 | 241.37 |
| 2017-01-13 | 240.65 |
| 2017-01-12 | 239.93 |
| 2017-01-11 | 239.22 |
| 2017-01-10 | 238.50 |
| 2017-01-09 | 238.50 |
| 2017-01-06 | 235.63 |
| 2017-01-05 | 235.63 |
| 2017-01-04 | 235.63 |
| 2017-01-03 | 235.63 |
| 2016-12-30 | 235.63 |
| 2016-12-29 | 233.48 |
| 2016-12-28 | 233.48 |
| 2016-12-23 | 233.48 |
| 2016-12-22 | 233.48 |
| 2016-12-21 | 234.20 |
| 2016-12-20 | 234.20 |
| 2016-12-19 | 232.05 |
| 2016-12-16 | 235.63 |
| 2016-12-15 | 234.20 |
| 2016-12-14 | 234.20 |
| 2016-12-13 | 232.76 |
| 2016-12-12 | 234.91 |
| 2016-12-09 | 234.91 |
| 2016-12-08 | 238.50 |
| 2016-12-07 | 233.48 |
| 2016-12-06 | 232.76 |
| 2016-12-05 | 232.76 |
| 2016-12-02 | 232.76 |
| 2016-12-01 | 233.48 |
| 2016-11-30 | 234.20 |
| 2016-11-29 | 232.76 |
| 2016-11-28 | 232.05 |
| 2016-11-25 | 233.48 |
| 2016-11-24 | 239.93 |
| 2016-11-23 | 241.37 |
| 2016-11-22 | 233.48 |
| 2016-11-21 | 231.33 |
| 2016-11-18 | 229.89 |
| 2016-11-17 | 231.33 |
| 2016-11-16 | 230.61 |
| 2016-11-15 | 232.05 |
| 2016-11-14 | 233.48 |
| 2016-11-11 | 235.63 |
| 2016-11-10 | 239.22 |
| 2016-11-09 | 237.07 |
| 2016-11-08 | 238.50 |
| 2016-11-07 | 238.50 |
| 2016-11-04 | 243.52 |
| 2016-11-03 | 243.52 |
| 2016-11-02 | 244.96 |
| 2016-11-01 | 246.39 |
| 2016-10-31 | 244.24 |
| 2016-10-28 | 242.80 |
| 2016-10-27 | 244.24 |
| 2016-10-26 | 244.96 |
| 2016-10-25 | 245.67 |
| 2016-10-24 | 246.39 |
| 2016-10-20 | 245.67 |
| 2016-10-19 | 247.82 |
| 2016-10-18 | 249.26 |
| 2016-10-17 | 247.11 |
| 2016-10-14 | 248.54 |
| 2016-10-13 | 247.82 |
| 2016-10-12 | 249.26 |
| 2016-10-11 | 249.98 |
| 2016-10-07 | 250.69 |
| 2016-10-06 | 250.69 |
| 2016-10-05 | 250.69 |
| 2016-10-04 | 250.69 |
| 2016-10-03 | 250.69 |
| 2016-09-30 | 249.98 |
| 2016-09-29 | 252.13 |
| 2016-09-28 | 249.98 |
| 2016-09-27 | 249.26 |
| 2016-09-26 | 249.98 |
| 2016-09-23 | 251.41 |
| 2016-09-22 | 251.41 |
| 2016-09-21 | 250.69 |
| 2016-09-20 | 250.69 |
| 2016-09-19 | 251.41 |
| 2016-09-15 | 249.98 |
| 2016-09-14 | 249.98 |
| 2016-09-13 | 251.27 |
| 2016-09-12 | 248.42 |
| 2016-09-09 | 254.11 |
| 2016-09-08 | 254.11 |
| 2016-09-07 | 254.11 |
| 2016-09-06 | 250.55 |
| 2016-09-05 | 251.27 |
| 2016-09-02 | 244.87 |
| 2016-09-01 | 242.73 |
| 2016-08-31 | 250.55 |
| 2016-08-30 | 251.27 |
| 2016-08-29 | 251.98 |
| 2016-08-26 | 252.69 |
| 2016-08-25 | 248.42 |
| 2016-08-24 | 248.42 |
| 2016-08-23 | 248.42 |
| 2016-08-22 | 247.00 |
| 2016-08-19 | 248.42 |
| 2016-08-18 | 250.55 |
| 2016-08-17 | 251.27 |
| 2016-08-16 | 251.98 |
| 2016-08-15 | 249.13 |
| 2016-08-12 | 245.58 |
| 2016-08-11 | 242.73 |
| 2016-08-10 | 241.31 |
| 2016-08-09 | 246.29 |
| 2016-08-08 | 241.31 |
| 2016-08-05 | 235.62 |
| 2016-08-04 | 231.36 |
| 2016-08-03 | 231.36 |
| 2016-08-01 | 229.93 |
| 2016-07-29 | 227.09 |
| 2016-07-28 | 227.09 |
| 2016-07-27 | 227.09 |
| 2016-07-26 | 228.51 |
| 2016-07-25 | 227.09 |
| 2016-07-22 | 228.51 |
| 2016-07-21 | 228.51 |
| 2016-07-20 | 227.09 |
| 2016-07-19 | 222.82 |
| 2016-07-18 | 221.40 |
| 2016-07-15 | 217.13 |
| 2016-07-14 | 217.13 |
| 2016-07-13 | 215.71 |
| 2016-07-12 | 212.87 |
| 2016-07-11 | 212.87 |
| 2016-07-08 | 214.29 |
| 2016-07-07 | 207.18 |
| 2016-07-06 | 207.18 |
| 2016-07-05 | 207.18 |
| 2016-07-04 | 206.47 |
| 2016-06-30 | 203.62 |
| 2016-06-29 | 201.49 |
| 2016-06-28 | 200.07 |
| 2016-06-27 | 200.07 |
| 2016-06-24 | 200.07 |
| 2016-06-23 | 200.07 |
| 2016-06-22 | 196.51 |
| 2016-06-21 | 194.38 |
| 2016-06-20 | 194.38 |
| 2016-06-17 | 194.38 |
| 2016-06-16 | 194.38 |
| 2016-06-15 | 195.09 |
| 2016-06-14 | 193.67 |
| 2016-06-13 | 198.65 |
| 2016-06-10 | 202.20 |
| 2016-06-08 | 202.20 |
| 2016-06-07 | 202.20 |
| 2016-06-06 | 200.07 |
| 2016-06-03 | 200.07 |
| 2016-06-02 | 202.91 |
| 2016-06-01 | 205.76 |
| 2016-05-31 | 205.76 |
| 2016-05-30 | 205.76 |
| 2016-05-27 | 203.62 |
| 2016-05-26 | 205.05 |
| 2016-05-25 | 205.76 |
| 2016-05-24 | 207.18 |
| 2016-05-23 | 207.18 |
| 2016-05-20 | 204.48 |
| 2016-05-19 | 204.48 |
| 2016-05-18 | 204.48 |
| 2016-05-17 | 207.25 |
| 2016-05-16 | 210.72 |
| 2016-05-13 | 212.80 |
| 2016-05-12 | 212.80 |
| 2016-05-11 | 212.80 |
| 2016-05-10 | 214.19 |
| 2016-05-09 | 216.27 |
| 2016-05-06 | 216.27 |
| 2016-05-05 | 224.59 |
| 2016-05-04 | 224.59 |
| 2016-05-03 | 225.98 |
| 2016-04-29 | 225.98 |
| 2016-04-28 | 225.98 |
| 2016-04-27 | 228.75 |
| 2016-04-26 | 228.06 |
| 2016-04-25 | 228.06 |
| 2016-04-22 | 221.82 |
| 2016-04-21 | 221.12 |
| 2016-04-20 | 221.12 |
| 2016-04-19 | 212.11 |
| 2016-04-18 | 204.48 |
| 2016-04-15 | 205.87 |
| 2016-04-14 | 205.17 |
| 2016-04-13 | 205.17 |
| 2016-04-12 | 205.17 |
| 2016-04-11 | 198.24 |
| 2016-04-08 | 199.62 |
| 2016-04-07 | 199.62 |
| 2016-04-06 | 199.62 |
| 2016-04-05 | 200.32 |
| 2016-04-01 | 202.40 |
| 2016-03-31 | 203.09 |
| 2016-03-30 | 203.09 |
| 2016-03-29 | 205.17 |
| 2016-03-24 | 205.17 |
| 2016-03-23 | 203.78 |
| 2016-03-22 | 203.78 |
| 2016-03-21 | 203.78 |
| 2016-03-18 | 210.72 |
| 2016-03-17 | 201.70 |
| 2016-03-16 | 201.70 |
| 2016-03-15 | 198.24 |
| 2016-03-14 | 196.16 |
| 2016-03-11 | 194.77 |
| 2016-03-10 | 199.62 |
| 2016-03-09 | 199.62 |
| 2016-03-08 | 191.99 |
| 2016-03-07 | 191.99 |
| 2016-03-04 | 191.30 |
| 2016-03-03 | 194.77 |
| 2016-03-02 | 194.77 |
| 2016-03-01 | 187.83 |
| 2016-02-29 | 186.45 |
| 2016-02-26 | 186.45 |
| 2016-02-25 | 184.36 |
| 2016-02-24 | 185.06 |
| 2016-02-23 | 184.36 |
| 2016-02-22 | 184.36 |
| 2016-02-19 | 187.83 |
| 2016-02-18 | 184.36 |
| 2016-02-17 | 184.36 |
| 2016-02-16 | 184.36 |
| 2016-02-15 | 180.90 |
| 2016-02-12 | 178.82 |
| 2016-02-11 | 178.82 |
| 2016-02-05 | 182.98 |
| 2016-02-04 | 182.98 |
| 2016-02-03 | 181.59 |
| 2016-02-02 | 188.53 |
| 2016-02-01 | 188.53 |
| 2016-01-29 | 192.69 |
| 2016-01-28 | 187.14 |
| 2016-01-27 | 189.22 |
| 2016-01-26 | 180.20 |
| 2016-01-25 | 184.36 |
| 2016-01-22 | 178.82 |
| 2016-01-21 | 177.43 |
| 2016-01-20 | 179.51 |
| 2016-01-19 | 183.67 |
| 2016-01-18 | 187.14 |
| 2016-01-15 | 189.91 |
| 2016-01-14 | 191.30 |
| 2016-01-13 | 191.30 |
| 2016-01-12 | 190.61 |
| 2016-01-11 | 191.30 |
| 2016-01-08 | 195.46 |
| 2016-01-07 | 195.46 |
| 2016-01-06 | 203.09 |
| 2016-01-05 | 204.48 |
| 2016-01-04 | 204.48 |
| 2015-12-31 | 210.72 |
| 2015-12-30 | 210.72 |
| 2015-12-29 | 211.41 |
| 2015-12-28 | 211.41 |
| 2015-12-24 | 208.64 |
| 2015-12-23 | 207.25 |
| 2015-12-22 | 205.87 |
| 2015-12-21 | 202.40 |
| 2015-12-18 | 202.40 |
| 2015-12-17 | 201.70 |
| 2015-12-16 | 201.01 |
| 2015-12-15 | 201.01 |
| 2015-12-14 | 201.01 |
| 2015-12-11 | 203.78 |
| 2015-12-10 | 208.64 |
| 2015-12-09 | 209.33 |
| 2015-12-08 | 209.33 |
| 2015-12-07 | 212.11 |
| 2015-12-04 | 204.48 |
| 2015-12-03 | 203.78 |
| 2015-12-02 | 203.78 |
| 2015-12-01 | 203.78 |
| 2015-11-30 | 203.78 |
| 2015-11-27 | 202.40 |
| 2015-11-26 | 203.78 |
| 2015-11-25 | 205.17 |
| 2015-11-24 | 205.87 |
| 2015-11-23 | 205.87 |
| 2015-11-20 | 205.87 |
| 2015-11-19 | 205.87 |
| 2015-11-18 | 205.87 |
| 2015-11-17 | 205.87 |
| 2015-11-16 | 205.17 |
| 2015-11-13 | 206.56 |
| 2015-11-12 | 206.56 |
| 2015-11-11 | 205.17 |
| 2015-11-10 | 207.95 |
| 2015-11-09 | 207.95 |
| 2015-11-06 | 208.64 |
| 2015-11-05 | 207.95 |
| 2015-11-04 | 208.64 |
| 2015-11-03 | 206.56 |
| 2015-11-02 | 206.56 |
| 2015-10-30 | 208.64 |
| 2015-10-29 | 209.33 |
| 2015-10-28 | 209.33 |
| 2015-10-27 | 209.33 |
| 2015-10-26 | 210.03 |
| 2015-10-23 | 210.72 |
| 2015-10-22 | 209.33 |
| 2015-10-20 | 209.33 |
| 2015-10-19 | 210.03 |
| 2015-10-16 | 210.03 |
| 2015-10-15 | 205.87 |
| 2015-10-14 | 205.17 |
| 2015-10-13 | 205.17 |
| 2015-10-12 | 205.17 |
| 2015-10-09 | 205.17 |
| 2015-10-08 | 204.48 |
| 2015-10-07 | 211.41 |
| 2015-10-06 | 205.17 |
| 2015-10-05 | 205.17 |
| 2015-10-02 | 205.17 |
| 2015-09-30 | 198.93 |
| 2015-09-29 | 198.93 |
| 2015-09-25 | 198.93 |
| 2015-09-24 | 198.93 |
| 2015-09-23 | 198.93 |
| 2015-09-22 | 198.93 |
| 2015-09-21 | 196.85 |
| 2015-09-18 | 198.93 |
| 2015-09-17 | 198.24 |
| 2015-09-16 | 198.93 |
| 2015-09-15 | 195.46 |
| 2015-09-14 | 196.71 |
| 2015-09-11 | 196.71 |
| 2015-09-10 | 195.34 |
| 2015-09-09 | 200.83 |
| 2015-09-08 | 192.59 |
| 2015-09-07 | 186.41 |
| 2015-09-04 | 197.40 |
| 2015-09-02 | 198.08 |
| 2015-09-01 | 200.83 |
| 2015-08-31 | 205.64 |
| 2015-08-28 | 205.64 |
| 2015-08-27 | 202.20 |
| 2015-08-26 | 201.52 |
| 2015-08-25 | 201.52 |
| 2015-08-24 | 196.02 |
| 2015-08-21 | 203.58 |
| 2015-08-20 | 202.20 |
| 2015-08-19 | 202.20 |
| 2015-08-18 | 209.07 |
| 2015-08-17 | 213.19 |
| 2015-08-14 | 217.31 |
| 2015-08-13 | 217.31 |
| 2015-08-12 | 221.44 |
| 2015-08-11 | 233.11 |
| 2015-08-10 | 232.43 |
| 2015-08-07 | 234.49 |
| 2015-08-06 | 228.30 |
| 2015-08-05 | 226.24 |
| 2015-08-04 | 226.93 |
| 2015-08-03 | 228.30 |
| 2015-07-31 | 228.30 |
| 2015-07-30 | 228.30 |
| 2015-07-29 | 226.93 |
| 2015-07-28 | 228.30 |
| 2015-07-27 | 229.68 |
| 2015-07-24 | 233.80 |
| 2015-07-23 | 240.67 |
| 2015-07-22 | 240.67 |
| 2015-07-21 | 242.04 |
| 2015-07-20 | 242.04 |
| 2015-07-17 | 237.92 |
| 2015-07-16 | 237.92 |
| 2015-07-15 | 236.55 |
| 2015-07-14 | 236.55 |
| 2015-07-13 | 239.98 |
| 2015-07-10 | 235.86 |
| 2015-07-09 | 235.17 |
| 2015-07-08 | 216.63 |
| 2015-07-07 | 226.24 |
| 2015-07-06 | 229.68 |
| 2015-07-03 | 242.04 |
| 2015-07-02 | 246.85 |
| 2015-06-30 | 246.85 |
| 2015-06-29 | 248.91 |
| 2015-06-26 | 250.28 |
| 2015-06-25 | 250.28 |
| 2015-06-24 | 252.34 |
| 2015-06-23 | 250.97 |
| 2015-06-22 | 249.60 |
| 2015-06-19 | 246.85 |
| 2015-06-18 | 246.85 |
| 2015-06-17 | 246.85 |
| 2015-06-16 | 244.79 |
| 2015-06-15 | 244.10 |
| 2015-06-12 | 247.54 |
| 2015-06-11 | 248.91 |
| 2015-06-10 | 247.54 |
| 2015-06-09 | 250.28 |
| 2015-06-08 | 255.78 |
| 2015-06-05 | 258.52 |
| 2015-06-04 | 258.52 |
| 2015-06-03 | 259.21 |
| 2015-06-02 | 260.59 |
| 2015-06-01 | 260.59 |
| 2015-05-29 | 259.21 |
| 2015-05-28 | 259.90 |
| 2015-05-27 | 262.65 |
| 2015-05-26 | 262.65 |
| 2015-05-22 | 259.01 |
| 2015-05-21 | 258.33 |
| 2015-05-20 | 259.01 |
| 2015-05-19 | 257.66 |
| 2015-05-18 | 255.63 |
| 2015-05-15 | 256.98 |
| 2015-05-14 | 251.58 |
| 2015-05-13 | 249.56 |
| 2015-05-12 | 254.96 |
| 2015-05-11 | 255.63 |
| 2015-05-08 | 252.93 |
| 2015-05-07 | 252.93 |
| 2015-05-06 | 254.96 |
| 2015-05-05 | 250.91 |
| 2015-05-04 | 252.26 |
| 2015-04-30 | 246.18 |
| 2015-04-29 | 250.23 |
| 2015-04-28 | 241.46 |
| 2015-04-27 | 242.13 |
| 2015-04-24 | 243.48 |
| 2015-04-23 | 241.46 |
| 2015-04-22 | 240.11 |
| 2015-04-21 | 238.76 |
| 2015-04-20 | 237.41 |
| 2015-04-17 | 241.46 |
| 2015-04-16 | 242.13 |
| 2015-04-15 | 240.79 |
| 2015-04-14 | 240.79 |
| 2015-04-13 | 242.13 |
| 2015-04-10 | 239.44 |
| 2015-04-09 | 234.71 |
| 2015-04-08 | 226.61 |
| 2015-04-02 | 225.26 |
| 2015-04-01 | 224.59 |
| 2015-03-31 | 223.24 |
| 2015-03-30 | 223.24 |
| 2015-03-27 | 223.24 |
| 2015-03-26 | 223.91 |
| 2015-03-25 | 225.26 |
| 2015-03-24 | 227.96 |
| 2015-03-23 | 227.29 |
| 2015-03-20 | 227.29 |
| 2015-03-19 | 227.96 |
| 2015-03-18 | 229.31 |
| 2015-03-17 | 229.99 |
| 2015-03-16 | 227.96 |
| 2015-03-13 | 229.99 |
| 2015-03-12 | 227.96 |
| 2015-03-11 | 227.96 |
| 2015-03-10 | 227.96 |
| 2015-03-09 | 229.31 |
| 2015-03-06 | 230.66 |
| 2015-03-05 | 234.04 |
| 2015-03-04 | 235.39 |
| 2015-03-03 | 234.04 |
| 2015-03-02 | 227.96 |
| 2015-02-27 | 227.96 |
| 2015-02-26 | 226.61 |
| 2015-02-25 | 223.91 |
| 2015-02-24 | 231.34 |
| 2015-02-23 | 223.91 |
| 2015-02-18 | 223.91 |
| 2015-02-17 | 224.59 |
| 2015-02-16 | 225.26 |
| 2015-02-13 | 225.26 |
| 2015-02-12 | 228.64 |
| 2015-02-11 | 227.29 |
| 2015-02-10 | 227.29 |
| 2015-02-09 | 225.26 |
| 2015-02-06 | 225.26 |
| 2015-02-05 | 225.94 |
| 2015-02-04 | 225.94 |
| 2015-02-03 | 225.26 |
| 2015-02-02 | 227.29 |
| 2015-01-30 | 232.69 |
| 2015-01-29 | 230.66 |
| 2015-01-28 | 230.66 |
| 2015-01-27 | 227.96 |
| 2015-01-26 | 227.96 |
| 2015-01-23 | 226.61 |
| 2015-01-22 | 225.26 |
| 2015-01-21 | 227.29 |
| 2015-01-20 | 225.94 |
| 2015-01-19 | 227.96 |
| 2015-01-16 | 227.96 |
| 2015-01-15 | 231.34 |
| 2015-01-14 | 231.34 |
| 2015-01-13 | 230.66 |
| 2015-01-12 | 229.31 |
| 2015-01-09 | 227.96 |
| 2015-01-08 | 227.96 |
| 2015-01-07 | 227.96 |
| 2015-01-06 | 227.29 |
| 2015-01-05 | 232.01 |
| 2015-01-02 | 232.01 |
| 2014-12-31 | 237.41 |
| 2014-12-30 | 227.96 |
| 2014-12-29 | 229.31 |
| 2014-12-24 | 229.31 |
| 2014-12-23 | 229.31 |
| 2014-12-22 | 229.31 |
| 2014-12-19 | 228.64 |
| 2014-12-18 | 227.96 |
| 2014-12-17 | 227.96 |
| 2014-12-16 | 229.99 |
| 2014-12-15 | 231.34 |
| 2014-12-12 | 232.69 |
| 2014-12-11 | 236.06 |
| 2014-12-10 | 237.41 |
| 2014-12-09 | 238.76 |
| 2014-12-08 | 240.79 |
| 2014-12-05 | 240.79 |
| 2014-12-04 | 241.46 |
| 2014-12-03 | 241.46 |
| 2014-12-02 | 242.81 |
| 2014-12-01 | 242.81 |
| 2014-11-28 | 242.81 |
| 2014-11-27 | 244.16 |
| 2014-11-26 | 244.16 |
| 2014-11-25 | 242.81 |
| 2014-11-24 | 242.81 |
| 2014-11-21 | 241.46 |
| 2014-11-20 | 244.16 |
| 2014-11-19 | 244.16 |
| 2014-11-18 | 242.81 |
| 2014-11-17 | 241.46 |
| 2014-11-14 | 240.11 |
| 2014-11-13 | 239.44 |
| 2014-11-12 | 239.44 |
| 2014-11-11 | 240.11 |
| 2014-11-10 | 239.44 |
| 2014-11-07 | 238.76 |
| 2014-11-06 | 240.11 |
| 2014-11-05 | 240.11 |
| 2014-11-04 | 240.11 |
| 2014-11-03 | 240.11 |
| 2014-10-31 | 240.79 |
| 2014-10-30 | 240.79 |
| 2014-10-29 | 244.16 |
| 2014-10-28 | 238.76 |
| 2014-10-27 | 238.76 |
| 2014-10-24 | 240.79 |
| 2014-10-23 | 239.44 |
| 2014-10-22 | 239.44 |
| 2014-10-21 | 240.11 |
| 2014-10-20 | 238.76 |
| 2014-10-17 | 238.76 |
| 2014-10-16 | 238.76 |
| 2014-10-15 | 239.44 |
| 2014-10-14 | 239.44 |
| 2014-10-13 | 240.79 |
| 2014-10-10 | 237.41 |
| 2014-10-09 | 240.79 |
| 2014-10-08 | 239.44 |
| 2014-10-07 | 241.46 |
| 2014-10-06 | 247.53 |
| 2014-10-03 | 239.44 |
| 2014-09-30 | 239.44 |
| 2014-09-29 | 241.46 |
| 2014-09-26 | 246.86 |
| 2014-09-25 | 248.88 |
| 2014-09-24 | 250.23 |
| 2014-09-23 | 249.56 |
| 2014-09-22 | 246.86 |
| 2014-09-19 | 242.13 |
| 2014-09-18 | 237.41 |
| 2014-09-17 | 237.41 |
| 2014-09-16 | 237.41 |
| 2014-09-15 | 237.41 |
| 2014-09-12 | 237.95 |
| 2014-09-11 | 234.60 |
| 2014-09-10 | 235.27 |
| 2014-09-08 | 235.94 |
| 2014-09-05 | 234.60 |
| 2014-09-04 | 235.94 |
| 2014-09-03 | 234.60 |
| 2014-09-02 | 239.29 |
| 2014-09-01 | 241.30 |
| 2014-08-29 | 243.30 |
| 2014-08-28 | 241.30 |
| 2014-08-27 | 241.30 |
| 2014-08-26 | 243.30 |
| 2014-08-25 | 239.96 |
| 2014-08-22 | 243.30 |
| 2014-08-21 | 241.30 |
| 2014-08-20 | 235.27 |
| 2014-08-19 | 227.91 |
| 2014-08-18 | 227.91 |
| 2014-08-15 | 227.24 |
| 2014-08-14 | 227.91 |
| 2014-08-13 | 225.91 |
| 2014-08-12 | 225.91 |
| 2014-08-11 | 223.90 |
| 2014-08-08 | 221.22 |
| 2014-08-07 | 224.57 |
| 2014-08-06 | 221.89 |
| 2014-08-05 | 221.89 |
| 2014-08-04 | 227.91 |
| 2014-08-01 | 227.91 |
| 2014-07-31 | 227.91 |
| 2014-07-30 | 226.57 |
| 2014-07-29 | 223.23 |
| 2014-07-28 | 221.22 |
| 2014-07-25 | 220.55 |
| 2014-07-24 | 221.22 |
| 2014-07-23 | 219.21 |
| 2014-07-22 | 221.22 |
| 2014-07-21 | 220.55 |
| 2014-07-18 | 221.22 |
| 2014-07-17 | 221.22 |
| 2014-07-16 | 221.22 |
| 2014-07-15 | 218.54 |
| 2014-07-14 | 218.54 |
| 2014-07-11 | 218.54 |
| 2014-07-10 | 219.88 |
| 2014-07-09 | 219.88 |
| 2014-07-08 | 221.22 |
| 2014-07-07 | 217.87 |
| 2014-07-04 | 223.90 |
| 2014-07-03 | 219.21 |
| 2014-07-02 | 219.88 |
| 2014-06-30 | 217.87 |
| 2014-06-27 | 216.54 |
| 2014-06-26 | 217.87 |
| 2014-06-25 | 217.87 |
| 2014-06-24 | 217.87 |
| 2014-06-23 | 218.54 |
| 2014-06-20 | 218.54 |
| 2014-06-19 | 218.54 |
| 2014-06-18 | 218.54 |
| 2014-06-17 | 218.54 |
| 2014-06-16 | 217.87 |
| 2014-06-13 | 225.24 |
| 2014-06-12 | 218.54 |
| 2014-06-11 | 224.57 |
| 2014-06-10 | 222.56 |
| 2014-06-09 | 224.57 |
| 2014-06-06 | 224.57 |
| 2014-06-05 | 223.23 |
| 2014-06-04 | 219.88 |
| 2014-06-03 | 220.55 |
| 2014-05-30 | 211.85 |
| 2014-05-29 | 211.18 |
| 2014-05-28 | 211.85 |
| 2014-05-27 | 213.66 |
| 2014-05-26 | 213.66 |
| 2014-05-23 | 213.66 |
| 2014-05-22 | 218.25 |
| 2014-05-21 | 211.03 |
| 2014-05-20 | 211.03 |
| 2014-05-19 | 211.03 |
| 2014-05-16 | 211.03 |
| 2014-05-15 | 211.03 |
| 2014-05-14 | 211.03 |
| 2014-05-13 | 208.41 |
| 2014-05-12 | 209.07 |
| 2014-05-09 | 208.41 |
| 2014-05-08 | 209.07 |
| 2014-05-07 | 209.07 |
| 2014-05-05 | 211.69 |
| 2014-05-02 | 217.60 |
| 2014-04-30 | 215.63 |
| 2014-04-29 | 214.97 |
| 2014-04-28 | 210.38 |
| 2014-04-25 | 213.00 |
| 2014-04-24 | 216.94 |
| 2014-04-23 | 214.97 |
| 2014-04-22 | 208.41 |
| 2014-04-17 | 208.41 |
| 2014-04-16 | 213.66 |
| 2014-04-15 | 211.69 |
| 2014-04-14 | 205.78 |
| 2014-04-11 | 205.78 |
| 2014-04-10 | 211.03 |
| 2014-04-09 | 211.03 |
| 2014-04-08 | 211.03 |
| 2014-04-07 | 207.10 |
| 2014-04-04 | 201.85 |
| 2014-04-03 | 201.85 |
| 2014-04-02 | 201.85 |
| 2014-04-01 | 199.88 |
| 2014-03-31 | 199.22 |
| 2014-03-28 | 201.85 |
| 2014-03-27 | 201.85 |
| 2014-03-26 | 194.63 |
| 2014-03-25 | 191.35 |
| 2014-03-24 | 197.91 |
| 2014-03-21 | 192.66 |
| 2014-03-20 | 192.66 |
| 2014-03-19 | 195.94 |
| 2014-03-18 | 195.94 |
| 2014-03-17 | 195.94 |
| 2014-03-14 | 195.94 |
| 2014-03-13 | 192.00 |
| 2014-03-12 | 201.85 |
| 2014-03-11 | 190.69 |
| 2014-03-10 | 190.04 |
| 2014-03-07 | 197.91 |
| 2014-03-06 | 195.94 |
| 2014-03-05 | 192.00 |
| 2014-03-04 | 192.00 |
| 2014-03-03 | 195.94 |
| 2014-02-28 | 199.22 |
| 2014-02-27 | 198.57 |
| 2014-02-26 | 196.60 |
| 2014-02-25 | 196.60 |
| 2014-02-24 | 197.91 |
| 2014-02-21 | 197.91 |
| 2014-02-20 | 199.22 |
| 2014-02-19 | 199.88 |
| 2014-02-18 | 199.88 |
| 2014-02-17 | 196.60 |
| 2014-02-14 | 199.88 |
| 2014-02-13 | 200.53 |
| 2014-02-12 | 193.97 |
| 2014-02-11 | 193.97 |
| 2014-02-10 | 193.97 |
| 2014-02-07 | 194.63 |
| 2014-02-06 | 198.57 |
| 2014-02-05 | 200.53 |
| 2014-02-04 | 201.85 |
| 2014-01-30 | 208.41 |
| 2014-01-29 | 214.31 |
| 2014-01-28 | 214.97 |
| 2014-01-27 | 220.22 |
| 2014-01-24 | 223.50 |
| 2014-01-23 | 223.50 |
| 2014-01-22 | 221.53 |
| 2014-01-21 | 221.53 |
| 2014-01-20 | 220.22 |
| 2014-01-17 | 226.78 |
| 2014-01-16 | 228.09 |
| 2014-01-15 | 211.03 |
| 2014-01-14 | 211.03 |
| 2014-01-13 | 211.03 |
| 2014-01-10 | 211.03 |
| 2014-01-09 | 209.72 |
| 2014-01-08 | 208.41 |
| 2014-01-07 | 207.75 |
| 2014-01-06 | 207.75 |
| 2014-01-03 | 210.38 |
| 2014-01-02 | 211.69 |
| 2013-12-31 | 212.35 |
| 2013-12-30 | 209.72 |
| 2013-12-27 | 211.69 |
| 2013-12-24 | 211.69 |
| 2013-12-23 | 212.35 |
| 2013-12-20 | 212.35 |
| 2013-12-19 | 211.69 |
| 2013-12-18 | 211.69 |
| 2013-12-17 | 213.66 |
| 2013-12-16 | 214.31 |
| 2013-12-13 | 214.31 |
| 2013-12-12 | 210.38 |
| 2013-12-11 | 214.31 |
| 2013-12-10 | 216.94 |
| 2013-12-09 | 216.94 |
| 2013-12-06 | 220.22 |
| 2013-12-05 | 220.22 |
| 2013-12-04 | 222.85 |
| 2013-12-03 | 216.94 |
| 2013-12-02 | 216.94 |
| 2013-11-29 | 216.28 |
| 2013-11-28 | 213.66 |
| 2013-11-27 | 213.66 |
| 2013-11-26 | 213.66 |
| 2013-11-25 | 226.78 |
| 2013-11-22 | 227.44 |
| 2013-11-21 | 214.97 |
| 2013-11-20 | 209.72 |
| 2013-11-19 | 213.66 |
| 2013-11-18 | 211.69 |
| 2013-11-15 | 209.72 |
| 2013-11-14 | 210.38 |
| 2013-11-13 | 210.38 |
| 2013-11-12 | 210.38 |
| 2013-11-11 | 209.07 |
| 2013-11-08 | 210.38 |
| 2013-11-07 | 209.72 |
| 2013-11-06 | 208.41 |
| 2013-11-05 | 208.41 |
| 2013-11-04 | 211.03 |
| 2013-11-01 | 211.03 |
| 2013-10-31 | 206.44 |
| 2013-10-30 | 205.13 |
| 2013-10-29 | 205.13 |
| 2013-10-28 | 207.10 |
| 2013-10-25 | 207.10 |
| 2013-10-24 | 207.10 |
| 2013-10-23 | 207.10 |
| 2013-10-22 | 208.41 |
| 2013-10-21 | 210.38 |
| 2013-10-18 | 211.03 |
| 2013-10-17 | 212.35 |
| 2013-10-16 | 208.41 |
| 2013-10-15 | 210.38 |
| 2013-10-11 | 211.69 |
| 2013-10-10 | 211.69 |
| 2013-10-09 | 213.66 |
| 2013-10-08 | 213.66 |
| 2013-10-07 | 214.97 |
| 2013-10-04 | 214.97 |
| 2013-10-03 | 211.69 |
| 2013-10-02 | 211.69 |
| 2013-09-30 | 211.69 |
| 2013-09-27 | 216.94 |
| 2013-09-26 | 211.69 |
| 2013-09-25 | 211.69 |
| 2013-09-24 | 211.69 |
| 2013-09-23 | 211.69 |
| 2013-09-19 | 211.69 |
| 2013-09-18 | 208.41 |
| 2013-09-17 | 208.41 |
| 2013-09-16 | 211.69 |
| 2013-09-13 | 210.38 |
| 2013-09-12 | 210.38 |
| 2013-09-11 | 209.72 |
| 2013-09-10 | 210.38 |
| 2013-09-09 | 210.38 |
| 2013-09-06 | 212.21 |
| 2013-09-05 | 212.21 |
| 2013-09-04 | 208.96 |
| 2013-09-03 | 208.96 |
| 2013-09-02 | 208.96 |
| 2013-08-30 | 207.01 |
| 2013-08-29 | 207.01 |
| 2013-08-28 | 208.96 |
| 2013-08-27 | 208.96 |
| 2013-08-26 | 208.96 |
| 2013-08-23 | 212.21 |
| 2013-08-22 | 207.01 |
| 2013-08-21 | 207.01 |
| 2013-08-20 | 207.01 |
| 2013-08-19 | 208.31 |
| 2013-08-16 | 208.31 |
| 2013-08-15 | 209.61 |
| 2013-08-13 | 209.61 |
| 2013-08-12 | 207.66 |
| 2013-08-09 | 207.66 |
| 2013-08-08 | 207.66 |
| 2013-08-07 | 208.96 |
| 2013-08-06 | 209.61 |
| 2013-08-05 | 210.26 |
| 2013-08-02 | 210.26 |
| 2013-08-01 | 210.91 |
| 2013-07-31 | 210.26 |
| 2013-07-30 | 210.26 |
| 2013-07-29 | 210.26 |
| 2013-07-26 | 214.17 |
| 2013-07-25 | 210.91 |
| 2013-07-24 | 210.91 |
| 2013-07-23 | 210.91 |
| 2013-07-22 | 208.31 |
| 2013-07-19 | 208.96 |
| 2013-07-18 | 210.91 |
| 2013-07-17 | 208.96 |
| 2013-07-16 | 210.91 |
| 2013-07-15 | 210.91 |
| 2013-07-12 | 210.91 |
| 2013-07-11 | 212.21 |
| 2013-07-10 | 212.21 |
| 2013-07-09 | 212.21 |
| 2013-07-08 | 212.21 |
| 2013-07-05 | 212.21 |
| 2013-07-04 | 215.47 |
| 2013-07-03 | 217.42 |
| 2013-07-02 | 218.07 |
| 2013-06-28 | 218.07 |
| 2013-06-27 | 218.72 |
| 2013-06-26 | 210.91 |
| 2013-06-25 | 210.91 |
| 2013-06-24 | 218.72 |
| 2013-06-21 | 218.72 |
| 2013-06-20 | 212.21 |
| 2013-06-19 | 214.17 |
| 2013-06-18 | 213.52 |
| 2013-06-17 | 214.82 |
| 2013-06-14 | 218.72 |
| 2013-06-13 | 215.47 |
| 2013-06-11 | 215.47 |
| 2013-06-10 | 218.72 |
| 2013-06-07 | 220.02 |
| 2013-06-06 | 225.87 |
| 2013-06-05 | 225.87 |
| 2013-06-04 | 228.48 |
| 2013-06-03 | 228.48 |
| 2013-05-31 | 231.73 |
| 2013-05-30 | 231.08 |
| 2013-05-29 | 235.63 |
| 2013-05-28 | 238.23 |
| 2013-05-27 | 238.23 |
| 2013-05-24 | 238.23 |
| 2013-05-23 | 236.93 |
| 2013-05-22 | 240.18 |
| 2013-05-21 | 242.79 |
| 2013-05-20 | 244.74 |
| 2013-05-16 | 241.94 |
| 2013-05-15 | 241.94 |
| 2013-05-14 | 241.94 |
| 2013-05-13 | 241.94 |
| 2013-05-10 | 243.22 |
| 2013-05-09 | 241.94 |
| 2013-05-08 | 243.86 |
| 2013-05-07 | 239.38 |
| 2013-05-06 | 241.94 |
| 2013-05-03 | 241.94 |
| 2013-05-02 | 238.74 |
| 2013-04-30 | 235.55 |
| 2013-04-29 | 234.27 |
| 2013-04-26 | 235.55 |
| 2013-04-25 | 235.55 |
| 2013-04-24 | 235.55 |
| 2013-04-23 | 234.27 |
| 2013-04-22 | 238.74 |
| 2013-04-19 | 236.83 |
| 2013-04-18 | 236.83 |
| 2013-04-17 | 238.74 |
| 2013-04-16 | 225.96 |
| 2013-04-15 | 232.35 |
| 2013-04-12 | 236.83 |
| 2013-04-11 | 240.02 |
| 2013-04-10 | 236.83 |
| 2013-04-09 | 239.38 |
| 2013-04-08 | 243.86 |
| 2013-04-05 | 243.22 |
| 2013-04-03 | 248.97 |
| 2013-04-02 | 256.00 |
| 2013-03-28 | 258.56 |
| 2013-03-27 | 258.56 |
| 2013-03-26 | 258.56 |
| 2013-03-25 | 258.56 |
| 2013-03-22 | 248.33 |
| 2013-03-21 | 256.00 |
| 2013-03-20 | 256.00 |
| 2013-03-19 | 248.97 |
| 2013-03-18 | 248.33 |
| 2013-03-15 | 249.61 |
| 2013-03-14 | 241.30 |
| 2013-03-13 | 245.14 |
| 2013-03-12 | 248.33 |
| 2013-03-11 | 257.92 |
| 2013-03-08 | 250.25 |
| 2013-03-07 | 250.25 |
| 2013-03-06 | 254.72 |
| 2013-03-05 | 243.22 |
| 2013-03-04 | 248.33 |
| 2013-03-01 | 253.44 |
| 2013-02-28 | 253.44 |
| 2013-02-27 | 250.89 |
| 2013-02-26 | 250.25 |
| 2013-02-25 | 255.36 |
| 2013-02-22 | 260.48 |
| 2013-02-21 | 261.11 |
| 2013-02-20 | 269.42 |
| 2013-02-19 | 266.23 |
| 2013-02-18 | 270.06 |
| 2013-02-15 | 267.51 |
| 2013-02-14 | 273.26 |
| 2013-02-08 | 273.26 |
| 2013-02-07 | 263.03 |
| 2013-02-06 | 265.59 |
| 2013-02-05 | 264.31 |
| 2013-02-04 | 272.62 |
| 2013-02-01 | 270.70 |
| 2013-01-31 | 269.42 |
| 2013-01-30 | 269.42 |
| 2013-01-29 | 264.95 |
| 2013-01-28 | 264.31 |
| 2013-01-25 | 267.51 |
| 2013-01-24 | 269.42 |
| 2013-01-23 | 273.26 |
| 2013-01-22 | 269.42 |
| 2013-01-21 | 266.23 |
| 2013-01-18 | 257.92 |
| 2013-01-17 | 254.72 |
| 2013-01-16 | 251.53 |
| 2013-01-15 | 246.41 |
| 2013-01-14 | 246.41 |
| 2013-01-11 | 241.94 |
| 2013-01-10 | 247.69 |
| 2013-01-09 | 233.63 |
| 2013-01-08 | 232.99 |
| 2013-01-07 | 237.47 |
| 2013-01-04 | 227.88 |
| 2013-01-03 | 225.96 |
| 2013-01-02 | 231.08 |
| 2012-12-31 | 222.77 |
| 2012-12-28 | 219.57 |
| 2012-12-27 | 214.46 |
| 2012-12-24 | 213.18 |
| 2012-12-21 | 213.18 |
| 2012-12-20 | 214.46 |
| 2012-12-19 | 214.46 |
| 2012-12-18 | 209.98 |
| 2012-12-17 | 210.62 |
| 2012-12-14 | 213.18 |
| 2012-12-13 | 205.51 |
| 2012-12-12 | 204.87 |
| 2012-12-11 | 203.59 |
| 2012-12-10 | 207.43 |
| 2012-12-07 | 206.15 |
| 2012-12-06 | 204.23 |
| 2012-12-05 | 206.15 |
| 2012-12-04 | 204.23 |
| 2012-12-03 | 203.59 |
| 2012-11-30 | 206.79 |
| 2012-11-29 | 199.76 |
| 2012-11-28 | 197.20 |
| 2012-11-27 | 197.84 |
| 2012-11-26 | 197.84 |
| 2012-11-23 | 197.84 |
| 2012-11-22 | 197.20 |
| 2012-11-21 | 199.12 |
| 2012-11-20 | 203.59 |
| 2012-11-19 | 199.76 |
| 2012-11-16 | 200.40 |
| 2012-11-15 | 203.59 |
| 2012-11-14 | 203.59 |
| 2012-11-13 | 206.15 |
| 2012-11-12 | 201.67 |
| 2012-11-09 | 195.28 |
| 2012-11-08 | 195.28 |
| 2012-11-07 | 199.12 |
| 2012-11-06 | 197.20 |
| 2012-11-05 | 199.12 |
| 2012-11-02 | 205.51 |
| 2012-11-01 | 204.23 |
| 2012-10-31 | 205.51 |
| 2012-10-30 | 206.15 |
| 2012-10-29 | 206.79 |
| 2012-10-26 | 213.18 |
| 2012-10-25 | 218.93 |
| 2012-10-24 | 215.10 |
| 2012-10-22 | 213.18 |
| 2012-10-19 | 213.18 |
| 2012-10-18 | 217.01 |
| 2012-10-17 | 219.57 |
| 2012-10-16 | 213.82 |
| 2012-10-15 | 218.29 |
| 2012-10-12 | 215.10 |
| 2012-10-11 | 213.18 |
| 2012-10-10 | 222.13 |
| 2012-10-09 | 222.77 |
| 2012-10-08 | 222.13 |
| 2012-10-05 | 222.77 |
| 2012-10-04 | 225.32 |
| 2012-10-03 | 227.88 |
| 2012-09-28 | 229.16 |
| 2012-09-27 | 231.08 |
| 2012-09-26 | 226.60 |
| 2012-09-25 | 226.60 |
| 2012-09-24 | 229.80 |
| 2012-09-21 | 227.24 |
| 2012-09-20 | 218.93 |
| 2012-09-19 | 224.68 |
| 2012-09-18 | 210.62 |
| 2012-09-17 | 209.98 |
| 2012-09-14 | 212.54 |
| 2012-09-13 | 202.31 |
| 2012-09-12 | 197.07 |
| 2012-09-11 | 191.37 |
| 2012-09-10 | 191.37 |
| 2012-09-07 | 194.54 |
| 2012-09-06 | 191.37 |
| 2012-09-05 | 182.50 |
| 2012-09-04 | 184.40 |
| 2012-09-03 | 185.04 |
| 2012-08-31 | 179.34 |
| 2012-08-30 | 181.24 |
| 2012-08-29 | 189.47 |
| 2012-08-28 | 193.27 |
| 2012-08-27 | 191.37 |
| 2012-08-24 | 191.37 |
| 2012-08-23 | 190.11 |
| 2012-08-22 | 186.94 |
| 2012-08-21 | 193.27 |
| 2012-08-20 | 191.37 |
| 2012-08-17 | 192.64 |
| 2012-08-16 | 191.37 |
| 2012-08-15 | 179.97 |
| 2012-08-14 | 178.70 |
| 2012-08-13 | 179.97 |
| 2012-08-10 | 183.77 |
| 2012-08-09 | 181.87 |
| 2012-08-08 | 176.80 |
| 2012-08-07 | 177.44 |
| 2012-08-06 | 177.44 |
| 2012-08-03 | 172.37 |
| 2012-08-02 | 172.37 |
| 2012-08-01 | 167.94 |
| 2012-07-31 | 168.57 |
| 2012-07-30 | 169.20 |
| 2012-07-27 | 167.94 |
| 2012-07-26 | 169.20 |
| 2012-07-25 | 169.20 |
| 2012-07-24 | 169.20 |
| 2012-07-23 | 172.37 |
| 2012-07-20 | 173.00 |
| 2012-07-19 | 174.27 |
| 2012-07-18 | 173.64 |
| 2012-07-17 | 178.70 |
| 2012-07-16 | 172.37 |
| 2012-07-13 | 161.60 |
| 2012-07-12 | 159.07 |
| 2012-07-11 | 159.70 |
| 2012-07-10 | 155.27 |
| 2012-07-09 | 152.73 |
| 2012-07-06 | 152.73 |
| 2012-07-05 | 152.10 |
| 2012-07-04 | 156.53 |
| 2012-07-03 | 156.53 |
| 2012-06-29 | 156.53 |
| 2012-06-28 | 152.10 |
| 2012-06-27 | 149.57 |
| 2012-06-26 | 154.00 |
| 2012-06-25 | 147.03 |
| 2012-06-22 | 147.03 |
| 2012-06-21 | 147.03 |
| 2012-06-20 | 146.40 |
| 2012-06-19 | 146.40 |
| 2012-06-18 | 149.57 |
| 2012-06-15 | 147.03 |
| 2012-06-14 | 143.87 |
| 2012-06-13 | 143.87 |
| 2012-06-12 | 142.60 |
| 2012-06-11 | 141.97 |
| 2012-06-08 | 139.43 |
| 2012-06-07 | 140.07 |
| 2012-06-06 | 145.13 |
| 2012-06-05 | 140.70 |
| 2012-06-04 | 135.00 |
| 2012-06-01 | 142.60 |
| 2012-05-31 | 146.40 |
| 2012-05-30 | 153.37 |
| 2012-05-29 | 157.80 |
| 2012-05-28 | 160.33 |
| 2012-05-25 | 162.23 |
| 2012-05-24 | 144.50 |
| 2012-05-23 | 139.43 |
| 2012-05-22 | 135.63 |
| 2012-05-21 | 124.42 |
| 2012-05-18 | 126.28 |
| 2012-05-17 | 136.82 |
| 2012-05-16 | 136.82 |
| 2012-05-15 | 115.12 |
| 2012-05-14 | 102.10 |
| 2012-05-11 | 102.10 |
| 2012-05-10 | 102.10 |
| 2012-05-09 | 102.10 |
| 2012-05-08 | 102.10 |
| 2012-05-07 | 102.10 |
| 2012-05-04 | 102.10 |
| 2012-05-03 | 102.10 |
| 2012-05-02 | 102.10 |
| 2012-04-30 | 102.10 |
| 2012-04-27 | 102.10 |
| 2012-04-26 | 102.10 |
| 2012-04-25 | 102.10 |
| 2012-04-24 | 102.10 |
| 2012-04-23 | 102.10 |
| 2012-04-20 | 102.10 |
| 2012-04-19 | 102.10 |
| 2012-04-18 | 102.10 |
| 2012-04-17 | 102.10 |
| 2012-04-16 | 102.10 |
| 2012-04-13 | 102.10 |
| 2012-04-12 | 83.50 |
| 2012-04-11 | 78.54 |
| 2012-04-10 | 76.68 |
| 2012-04-05 | 78.54 |
| 2012-04-03 | 74.82 |
| 2012-04-02 | 79.78 |
| 2012-03-30 | 82.88 |
| 2012-03-29 | 82.88 |
| 2012-03-28 | 81.64 |
| 2012-03-27 | 80.40 |
| 2012-03-26 | 76.68 |
| 2012-03-23 | 79.16 |
| 2012-03-22 | 79.16 |
| 2012-03-21 | 79.78 |
| 2012-03-20 | 78.54 |
| 2012-03-19 | 77.30 |
| 2012-03-16 | 75.44 |
| 2012-03-15 | 73.58 |
| 2012-03-14 | 79.78 |
| 2012-03-13 | 76.68 |
| 2012-03-12 | 72.34 |
| 2012-03-09 | 70.48 |
| 2012-03-08 | 70.48 |
| 2012-03-07 | 67.38 |
| 2012-03-06 | 70.48 |
| 2012-03-05 | 70.48 |
| 2012-03-02 | 71.10 |
| 2012-03-01 | 73.58 |
| 2012-02-29 | 73.58 |
| 2012-02-28 | 73.58 |
| 2012-02-27 | 77.30 |
| 2012-02-24 | 77.30 |
| 2012-02-23 | 76.68 |
| 2012-02-22 | 77.92 |
| 2012-02-21 | 74.82 |
| 2012-02-20 | 76.06 |
| 2012-02-17 | 76.68 |
| 2012-02-16 | 76.06 |
| 2012-02-15 | 74.82 |
| 2012-02-14 | 72.34 |
| 2012-02-13 | 64.91 |
| 2012-02-10 | 67.38 |
| 2012-02-09 | 66.15 |
| 2012-02-08 | 64.29 |
| 2012-02-07 | 64.29 |
| 2012-02-06 | 59.95 |
| 2012-02-03 | 59.95 |
| 2012-02-02 | 60.57 |
| 2012-02-01 | 59.95 |
| 2012-01-31 | 59.95 |
| 2012-01-30 | 59.95 |
| 2012-01-27 | 57.47 |
| 2012-01-26 | 54.99 |
| 2012-01-20 | 53.75 |
| 2012-01-19 | 52.51 |
| 2012-01-18 | 54.99 |
| 2012-01-17 | 54.99 |
| 2012-01-16 | 52.51 |
| 2012-01-13 | 52.51 |
| 2012-01-12 | 52.51 |
| 2012-01-11 | 52.51 |
| 2012-01-10 | 52.51 |
| 2012-01-09 | 52.51 |
| 2012-01-06 | 47.55 |
| 2012-01-05 | 47.55 |
| 2012-01-04 | 50.03 |
| 2012-01-03 | 50.03 |
| 2011-12-30 | 51.89 |
| 2011-12-29 | 48.79 |
| 2011-12-28 | 51.89 |
| 2011-12-23 | 51.89 |
| 2011-12-22 | 48.79 |
| 2011-12-21 | 53.75 |
| 2011-12-20 | 53.75 |
| 2011-12-19 | 54.99 |
| 2011-12-16 | 43.83 |
| 2011-12-15 | 43.21 |
| 2011-12-14 | 47.55 |
| 2011-12-13 | 47.55 |
| 2011-12-12 | 47.55 |
| 2011-12-09 | 48.79 |
| 2011-12-08 | 56.23 |
| 2011-12-07 | 59.33 |
| 2011-12-06 | 59.95 |
| 2011-12-05 | 61.19 |
| 2011-12-02 | 61.19 |
| 2011-12-01 | 61.81 |
| 2011-11-30 | 61.19 |
| 2011-11-29 | 61.19 |
| 2011-11-28 | 61.19 |
| 2011-11-25 | 61.19 |
| 2011-11-24 | 61.19 |
| 2011-11-23 | 61.19 |
| 2011-11-22 | 61.81 |
| 2011-11-21 | 70.48 |
| 2011-11-18 | 70.48 |
| 2011-11-17 | 70.48 |
| 2011-11-16 | 70.48 |
| 2011-11-15 | 76.06 |
| 2011-11-14 | 66.76 |
| 2011-11-11 | 66.76 |
| 2011-11-10 | 73.58 |
| 2011-11-09 | 73.58 |
| 2011-11-08 | 73.58 |
| 2011-11-07 | 62.43 |
| 2011-11-04 | 67.38 |
| 2011-11-03 | 67.38 |
| 2011-11-02 | 62.43 |
| 2011-11-01 | 67.38 |
| 2011-10-31 | 67.38 |
| 2011-10-28 | 67.38 |
| 2011-10-27 | 63.67 |
| 2011-10-26 | 58.71 |
| 2011-10-25 | 56.85 |
| 2011-10-24 | 54.99 |
| 2011-10-21 | 54.99 |
| 2011-10-20 | 51.89 |
| 2011-10-19 | 59.33 |
| 2011-10-18 | 45.69 |
| 2011-10-17 | 51.89 |
| 2011-10-14 | 51.89 |
| 2011-10-13 | 50.03 |
| 2011-10-12 | 54.99 |
| 2011-10-11 | 46.31 |
| 2011-10-10 | 42.59 |
| 2011-10-07 | 42.59 |
| 2011-10-06 | 43.21 |
| 2011-10-04 | 36.39 |
| 2011-10-03 | 45.69 |
| 2011-09-30 | 48.79 |
| 2011-09-28 | 48.79 |
| 2011-09-27 | 51.27 |
| 2011-09-26 | 48.79 |
| 2011-09-23 | 61.19 |
| 2011-09-22 | 72.34 |
| 2011-09-21 | 73.58 |
| 2011-09-20 | 67.38 |
| 2011-09-19 | 67.38 |
| 2011-09-16 | 70.48 |
| 2011-09-15 | 73.09 |
| 2011-09-14 | 73.09 |
| 2011-09-12 | 72.48 |
| 2011-09-09 | 72.48 |
| 2011-09-08 | 71.25 |
| 2011-09-07 | 71.25 |
| 2011-09-06 | 71.25 |
| 2011-09-05 | 77.37 |
| 2011-09-02 | 74.31 |
| 2011-09-01 | 74.31 |
| 2011-08-31 | 81.65 |
| 2011-08-30 | 77.37 |
| 2011-08-29 | 71.25 |
| 2011-08-26 | 68.81 |
| 2011-08-25 | 68.81 |
| 2011-08-24 | 68.20 |
| 2011-08-23 | 71.25 |
| 2011-08-22 | 71.25 |
| 2011-08-19 | 74.31 |
| 2011-08-18 | 77.37 |
| 2011-08-17 | 83.49 |
| 2011-08-16 | 72.48 |
| 2011-08-15 | 71.25 |
| 2011-08-12 | 68.20 |
| 2011-08-11 | 66.36 |
| 2011-08-10 | 71.25 |
| 2011-08-09 | 70.03 |
| 2011-08-08 | 74.92 |
| 2011-08-05 | 84.71 |
| 2011-08-04 | 90.83 |
| 2011-08-03 | 87.77 |
| 2011-08-02 | 90.21 |
| 2011-08-01 | 90.21 |
| 2011-07-29 | 90.21 |
| 2011-07-28 | 89.60 |
| 2011-07-27 | 90.83 |
| 2011-07-26 | 90.83 |
| 2011-07-25 | 89.60 |
| 2011-07-22 | 89.60 |
| 2011-07-21 | 89.60 |
| 2011-07-20 | 92.05 |
| 2011-07-19 | 87.16 |
| 2011-07-18 | 87.16 |
| 2011-07-15 | 87.16 |
| 2011-07-14 | 88.99 |
| 2011-07-13 | 88.38 |
| 2011-07-12 | 88.38 |
| 2011-07-11 | 95.72 |
| 2011-07-08 | 93.27 |
| 2011-07-07 | 91.44 |
| 2011-07-06 | 91.44 |
| 2011-07-05 | 93.88 |
| 2011-07-04 | 93.88 |
| 2011-06-30 | 92.66 |
| 2011-06-29 | 92.66 |
| 2011-06-28 | 91.44 |
| 2011-06-27 | 95.72 |
| 2011-06-24 | 89.60 |
| 2011-06-23 | 87.16 |
| 2011-06-22 | 86.54 |
| 2011-06-21 | 86.54 |
| 2011-06-20 | 84.10 |
| 2011-06-17 | 91.44 |
| 2011-06-16 | 91.44 |
| 2011-06-15 | 95.72 |
| 2011-06-14 | 101.83 |
| 2011-06-13 | 92.66 |
| 2011-06-10 | 96.33 |
| 2011-06-09 | 96.33 |
| 2011-06-08 | 97.55 |
| 2011-06-07 | 101.83 |
| 2011-06-03 | 104.89 |
| 2011-06-02 | 105.50 |
| 2011-06-01 | 106.12 |
| 2011-05-31 | 101.83 |
| 2011-05-30 | 93.27 |
| 2011-05-27 | 95.11 |
| 2011-05-26 | 93.27 |
| 2011-05-25 | 94.50 |
| 2011-05-24 | 93.27 |
| 2011-05-23 | 93.88 |
| 2011-05-20 | 98.78 |
| 2011-05-19 | 94.50 |
| 2011-05-18 | 96.02 |
| 2011-05-17 | 94.23 |
| 2011-05-16 | 94.23 |
| 2011-05-13 | 94.83 |
| 2011-05-12 | 94.83 |
| 2011-05-11 | 94.83 |
| 2011-05-09 | 91.83 |
| 2011-05-06 | 91.83 |
| 2011-05-05 | 91.23 |
| 2011-05-04 | 92.43 |
| 2011-05-03 | 94.83 |
| 2011-04-29 | 94.83 |
| 2011-04-28 | 95.42 |
| 2011-04-27 | 93.63 |
| 2011-04-26 | 93.03 |
| 2011-04-21 | 94.83 |
| 2011-04-20 | 96.62 |
| 2011-04-19 | 93.63 |
| 2011-04-18 | 99.62 |
| 2011-04-15 | 99.02 |
| 2011-04-14 | 99.62 |
| 2011-04-13 | 99.62 |
| 2011-04-12 | 94.83 |
| 2011-04-11 | 97.82 |
| 2011-04-08 | 98.42 |
| 2011-04-07 | 97.82 |
| 2011-04-06 | 97.82 |
| 2011-04-04 | 99.02 |
| 2011-04-01 | 90.03 |
| 2011-03-31 | 88.83 |
| 2011-03-30 | 79.84 |
| 2011-03-29 | 79.84 |
| 2011-03-28 | 80.44 |
| 2011-03-25 | 80.44 |
| 2011-03-24 | 84.63 |
| 2011-03-23 | 82.84 |
| 2011-03-22 | 81.04 |
| 2011-03-21 | 81.04 |
| 2011-03-18 | 77.44 |
| 2011-03-17 | 72.65 |
| 2011-03-16 | 77.44 |
| 2011-03-15 | 77.44 |
| 2011-03-14 | 79.84 |
| 2011-03-11 | 77.44 |
| 2011-03-10 | 81.04 |
| 2011-03-09 | 80.44 |
| 2011-03-08 | 79.84 |
| 2011-03-07 | 79.84 |
| 2011-03-04 | 83.44 |
| 2011-03-03 | 81.64 |
| 2011-03-02 | 81.64 |
| 2011-03-01 | 82.84 |
| 2011-02-28 | 76.84 |
| 2011-02-25 | 79.84 |
| 2011-02-24 | 73.84 |
| 2011-02-23 | 78.04 |
| 2011-02-22 | 79.84 |
| 2011-02-21 | 85.83 |
| 2011-02-18 | 91.83 |
| 2011-02-17 | 93.63 |
| 2011-02-16 | 93.63 |
| 2011-02-15 | 94.23 |
| 2011-02-14 | 93.63 |
| 2011-02-11 | 93.03 |
| 2011-02-10 | 93.03 |
| 2011-02-09 | 93.03 |
| 2011-02-08 | 96.62 |
| 2011-02-07 | 96.62 |
| 2011-02-02 | 99.62 |
| 2011-02-01 | 96.62 |
| 2011-01-31 | 92.43 |
| 2011-01-28 | 93.63 |
| 2011-01-27 | 97.22 |
| 2011-01-26 | 96.02 |
| 2011-01-25 | 93.63 |
| 2011-01-24 | 94.83 |
| 2011-01-21 | 94.83 |
| 2011-01-20 | 94.23 |
| 2011-01-19 | 96.02 |
| 2011-01-18 | 94.83 |
| 2011-01-17 | 96.02 |
| 2011-01-14 | 97.22 |
| 2011-01-13 | 97.82 |
| 2011-01-12 | 99.62 |
| 2011-01-11 | 96.02 |
| 2011-01-10 | 90.03 |
| 2011-01-07 | 94.23 |
| 2011-01-06 | 96.02 |
| 2011-01-05 | 82.24 |
| 2011-01-04 | 74.44 |
| 2011-01-03 | 71.45 |
| 2010-12-31 | 71.45 |
| 2010-12-30 | 72.65 |
| 2010-12-29 | 72.65 |
| 2010-12-28 | 69.65 |
| 2010-12-24 | 71.45 |
| 2010-12-23 | 69.65 |
| 2010-12-22 | 67.85 |
| 2010-12-21 | 66.65 |
| 2010-12-20 | 64.85 |
| 2010-12-17 | 64.85 |
| 2010-12-16 | 64.85 |
| 2010-12-15 | 66.05 |
| 2010-12-14 | 66.65 |
| 2010-12-13 | 66.65 |
| 2010-12-10 | 66.65 |
| 2010-12-09 | 67.85 |
| 2010-12-08 | 67.85 |
| 2010-12-07 | 69.05 |
| 2010-12-06 | 65.45 |
| 2010-12-03 | 66.65 |
| 2010-12-02 | 65.45 |
| 2010-12-01 | 64.85 |
| 2010-11-30 | 64.25 |
| 2010-11-29 | 63.65 |
| 2010-11-26 | 61.26 |
| 2010-11-25 | 64.25 |
| 2010-11-24 | 59.46 |
| 2010-11-23 | 57.06 |
| 2010-11-22 | 63.65 |
| 2010-11-19 | 67.85 |
| 2010-11-18 | 67.85 |
| 2010-11-17 | 67.85 |
| 2010-11-16 | 69.65 |
| 2010-11-15 | 72.05 |
| 2010-11-12 | 73.24 |
| 2010-11-11 | 75.04 |
| 2010-11-10 | 75.04 |
| 2010-11-09 | 78.04 |
| 2010-11-08 | 80.44 |
| 2010-11-05 | 79.84 |
| 2010-11-04 | 77.44 |
| 2010-11-03 | 74.44 |
| 2010-11-02 | 73.24 |
| 2010-11-01 | 69.65 |
| 2010-10-29 | 67.85 |
| 2010-10-28 | 71.45 |
| 2010-10-27 | 72.65 |
| 2010-10-26 | 73.84 |
| 2010-10-25 | 73.84 |
| 2010-10-22 | 72.65 |
| 2010-10-21 | 73.24 |
| 2010-10-20 | 72.65 |
| 2010-10-19 | 74.44 |
| 2010-10-18 | 73.24 |
| 2010-10-15 | 73.84 |
| 2010-10-14 | 75.64 |
| 2010-10-13 | 76.84 |
| 2010-10-12 | 74.44 |
| 2010-10-11 | 75.64 |
| 2010-10-08 | 75.04 |
| 2010-10-07 | 72.65 |
| 2010-10-06 | 73.24 |
| 2010-10-05 | 75.04 |
| 2010-10-04 | 77.44 |
| 2010-09-30 | 75.04 |
| 2010-09-29 | 71.45 |
| 2010-09-28 | 65.45 |
| 2010-09-27 | 58.26 |
| 2010-09-24 | 56.16 |
| 2010-09-22 | 56.16 |
| 2010-09-21 | 55.57 |
| 2010-09-20 | 55.57 |
| 2010-09-17 | 53.79 |
| 2010-09-16 | 52.61 |
| 2010-09-15 | 52.02 |
| 2010-09-14 | 51.43 |
| 2010-09-13 | 52.02 |
| 2010-09-10 | 49.65 |
| 2010-09-09 | 47.88 |
| 2010-09-08 | 48.47 |
| 2010-09-07 | 49.65 |
| 2010-09-06 | 48.47 |
| 2010-09-03 | 45.51 |
| 2010-09-02 | 44.33 |
| 2010-09-01 | 43.74 |
| 2010-08-31 | 44.92 |
| 2010-08-30 | 45.51 |
| 2010-08-27 | 43.74 |
| 2010-08-26 | 43.15 |
| 2010-08-25 | 44.92 |
| 2010-08-24 | 44.33 |
| 2010-08-23 | 43.74 |
| 2010-08-20 | 44.92 |
| 2010-08-19 | 47.88 |
| 2010-08-18 | 46.70 |
| 2010-08-17 | 47.88 |
| 2010-08-16 | 47.29 |
| 2010-08-13 | 49.06 |
| 2010-08-12 | 47.88 |
| 2010-08-11 | 50.24 |
| 2010-08-10 | 50.84 |
| 2010-08-09 | 47.88 |
| 2010-08-06 | 44.33 |
| 2010-08-05 | 44.33 |
| 2010-08-04 | 45.51 |
| 2010-08-03 | 43.74 |
| 2010-08-02 | 39.01 |
| 2010-07-30 | 37.23 |
| 2010-07-29 | 36.64 |
| 2010-07-28 | 37.82 |
| 2010-07-27 | 39.01 |
| 2010-07-26 | 39.01 |
| 2010-07-23 | 39.01 |
| 2010-07-22 | 37.23 |
| 2010-07-21 | 37.82 |
| 2010-07-20 | 35.46 |
| 2010-07-19 | 34.27 |
| 2010-07-16 | 39.01 |
| 2010-07-15 | 37.23 |
| 2010-07-14 | 37.82 |
| 2010-07-13 | 34.87 |
| 2010-07-12 | 34.87 |
| 2010-07-09 | 37.23 |
| 2010-07-08 | 35.46 |
| 2010-07-07 | 34.87 |
| 2010-07-06 | 33.09 |
| 2010-07-05 | 33.68 |
| 2010-07-02 | 36.05 |
| 2010-06-30 | 33.68 |
| 2010-06-29 | 32.50 |
| 2010-06-28 | 36.05 |
| 2010-06-25 | 33.68 |
| 2010-06-24 | 36.05 |
| 2010-06-23 | 33.68 |
| 2010-06-22 | 33.68 |
| 2010-06-21 | 36.05 |
| 2010-06-18 | 33.68 |
| 2010-06-17 | 35.46 |
| 2010-06-15 | 35.46 |
| 2010-06-14 | 34.27 |
| 2010-06-11 | 33.68 |
| 2010-06-10 | 32.50 |
| 2010-06-09 | 28.36 |
| 2010-06-08 | 27.18 |
| 2010-06-07 | 25.40 |
| 2010-06-04 | 31.91 |
| 2010-06-03 | 31.91 |
| 2010-06-02 | 25.99 |
| 2010-06-01 | 27.18 |
| 2010-05-31 | 27.77 |
| 2010-05-28 | 27.18 |
| 2010-05-27 | 24.22 |
| 2010-05-26 | 21.26 |
| 2010-05-25 | 22.44 |
| 2010-05-24 | 26.58 |
| 2010-05-20 | 24.81 |
| 2010-05-19 | 27.18 |
| 2010-05-18 | 30.13 |
| 2010-05-17 | 27.77 |
| 2010-05-14 | 29.54 |
| 2010-05-13 | 30.72 |
| 2010-05-12 | 30.72 |
| 2010-05-11 | 29.56 |
| 2010-05-10 | 29.56 |
| 2010-05-07 | 29.56 |
| 2010-05-06 | 28.40 |
| 2010-05-05 | 31.31 |
| 2010-05-04 | 35.95 |
| 2010-05-03 | 36.53 |
| 2010-04-30 | 38.28 |
| 2010-04-29 | 38.28 |
| 2010-04-28 | 37.70 |
| 2010-04-27 | 40.02 |
| 2010-04-26 | 40.02 |
| 2010-04-23 | 42.93 |
| 2010-04-22 | 39.44 |
| 2010-04-21 | 42.93 |
| 2010-04-20 | 40.02 |
| 2010-04-19 | 39.44 |
| 2010-04-16 | 45.25 |
| 2010-04-15 | 46.99 |
| 2010-04-14 | 47.57 |
| 2010-04-13 | 48.15 |
| 2010-04-12 | 45.25 |
| 2010-04-09 | 45.83 |
| 2010-04-08 | 43.51 |
| 2010-04-07 | 45.25 |
| 2010-04-01 | 41.76 |
| 2010-03-31 | 39.44 |
| 2010-03-30 | 39.44 |
| 2010-03-29 | 38.28 |
| 2010-03-26 | 38.28 |
| 2010-03-25 | 34.21 |
| 2010-03-24 | 35.37 |
| 2010-03-23 | 35.37 |
| 2010-03-22 | 34.79 |
| 2010-03-19 | 34.21 |
| 2010-03-18 | 36.53 |
| 2010-03-17 | 34.79 |
| 2010-03-16 | 34.79 |
| 2010-03-15 | 35.37 |
| 2010-03-12 | 33.63 |
| 2010-03-11 | 33.63 |
| 2010-03-10 | 34.79 |
| 2010-03-09 | 33.63 |
| 2010-03-08 | 37.70 |
| 2010-03-05 | 33.63 |
| 2010-03-04 | 32.47 |
| 2010-03-03 | 32.47 |
| 2010-03-02 | 34.21 |
| 2010-03-01 | 30.14 |
| 2010-02-26 | 30.14 |
| 2010-02-25 | 30.14 |
| 2010-02-24 | 30.14 |
| 2010-02-23 | 30.14 |
| 2010-02-22 | 30.14 |
| 2010-02-19 | 28.98 |
| 2010-02-18 | 28.98 |
| 2010-02-17 | 30.72 |
| 2010-02-12 | 33.63 |
| 2010-02-11 | 30.72 |
| 2010-02-10 | 30.72 |
| 2010-02-09 | 28.40 |
| 2010-02-08 | 27.82 |
| 2010-02-05 | 27.82 |
| 2010-02-04 | 33.63 |
| 2010-02-03 | 33.63 |
| 2010-02-02 | 33.63 |
| 2010-02-01 | 34.79 |
| 2010-01-29 | 29.56 |
| 2010-01-28 | 28.98 |
| 2010-01-27 | 28.98 |
| 2010-01-26 | 28.98 |
| 2010-01-25 | 37.12 |
| 2010-01-22 | 32.47 |
| 2010-01-21 | 33.63 |
| 2010-01-20 | 35.37 |
| 2010-01-19 | 36.53 |
| 2010-01-18 | 37.12 |
| 2010-01-15 | 37.70 |
| 2010-01-14 | 36.53 |
| 2010-01-13 | 35.37 |
| 2010-01-12 | 42.34 |
| 2010-01-11 | 39.44 |
| 2010-01-08 | 44.09 |
| 2010-01-07 | 43.51 |
| 2010-01-06 | 41.76 |
| 2010-01-05 | 45.83 |
| 2010-01-04 | 41.18 |
| 2009-12-31 | 40.02 |
| 2009-12-30 | 39.44 |
| 2009-12-29 | 39.44 |
| 2009-12-28 | 34.79 |
| 2009-12-24 | 33.63 |
| 2009-12-23 | 28.40 |
| 2009-12-22 | 27.82 |
| 2009-12-21 | 28.40 |
| 2009-12-18 | 31.31 |
| 2009-12-17 | 34.21 |
| 2009-12-16 | 38.86 |
| 2009-12-15 | 37.70 |
| 2009-12-14 | 40.02 |
| 2009-12-11 | 38.86 |
| 2009-12-10 | 38.28 |
| 2009-12-09 | 35.95 |
| 2009-12-08 | 38.28 |
| 2009-12-07 | 40.02 |
| 2009-12-04 | 40.60 |
| 2009-12-03 | 35.95 |
| 2009-12-02 | 33.63 |
| 2009-12-01 | 31.89 |
| 2009-11-30 | 26.08 |
| 2009-11-27 | 31.89 |
| 2009-11-26 | 34.79 |
| 2009-11-25 | 36.53 |
| 2009-11-24 | 39.44 |
| 2009-11-23 | 38.28 |
| 2009-11-20 | 37.99 |
| 2009-11-19 | 39.58 |
| 2009-11-18 | 38.52 |
| 2009-11-17 | 35.86 |
| 2009-11-16 | 35.86 |
| 2009-11-13 | 32.68 |
| 2009-11-12 | 33.74 |
| 2009-11-11 | 33.21 |
| 2009-11-10 | 34.27 |
| 2009-11-09 | 43.29 |
| 2009-11-06 | 43.29 |
| 2009-11-05 | 33.74 |
| 2009-11-04 | 35.33 |
| 2009-11-03 | 33.74 |
| 2009-11-02 | 37.99 |
| 2009-10-30 | 36.93 |
| 2009-10-29 | 34.27 |
| 2009-10-28 | 40.64 |
| 2009-10-27 | 48.60 |
| 2009-10-23 | 52.32 |
| 2009-10-22 | 48.60 |
| 2009-10-21 | 52.32 |
| 2009-10-20 | 49.13 |
| 2009-10-19 | 48.60 |
| 2009-10-16 | 40.64 |
| 2009-10-15 | 28.97 |
| 2009-10-14 | 19.94 |
| 2009-10-13 | 13.57 |
| 2009-10-12 | 11.98 |
| 2009-10-09 | 11.45 |
| 2009-10-08 | 10.39 |
| 2009-10-07 | 9.86 |
| 2009-10-06 | 7.21 |
| 2009-10-05 | 6.14 |
| 2009-10-02 | 3.49 |
| 2009-09-30 | 6.67 |
| 2009-09-29 | 9.33 |
| 2009-09-28 | 10.92 |
| 2009-09-25 | 14.10 |
| 2009-09-24 | 15.43 |
| 2009-09-23 | 16.49 |
| 2009-09-22 | 15.96 |
| 2009-09-21 | 15.96 |
| 2009-09-18 | 13.32 |
| 2009-09-17 | 4.36 |
| 2009-09-16 | 5.42 |
| 2009-09-15 | -1.44 |
| 2009-09-14 | -1.44 |
| 2009-09-11 | -1.44 |
| 2009-09-10 | -1.96 |
| 2009-09-09 | -1.44 |
| 2009-09-08 | -5.65 |
| 2009-09-07 | -5.12 |
| 2009-09-04 | 0.67 |
| 2009-09-03 | -1.96 |
| 2009-09-02 | -1.96 |
| 2009-09-01 | 0.15 |
| 2009-08-31 | -1.44 |
| 2009-08-28 | -0.91 |
| 2009-08-27 | -0.38 |
| 2009-08-26 | 2.78 |
| 2009-08-25 | 0.67 |
| 2009-08-24 | 0.67 |
| 2009-08-21 | 0.67 |
| 2009-08-20 | -1.44 |
| 2009-08-19 | 1.20 |
| 2009-08-18 | 1.73 |
| 2009-08-17 | 1.20 |
| 2009-08-14 | 8.05 |
| 2009-08-13 | 9.63 |
| 2009-08-12 | 5.94 |
| 2009-08-11 | 12.27 |
| 2009-08-10 | 17.01 |
| 2009-08-07 | 17.01 |
| 2009-08-06 | 18.59 |
| 2009-08-05 | 18.07 |
| 2009-08-04 | 23.86 |
| 2009-08-03 | 25.45 |
| 2009-07-31 | 20.18 |
| 2009-07-30 | 18.07 |
| 2009-07-29 | 19.12 |
| 2009-07-28 | 20.70 |
| 2009-07-27 | 15.43 |
| 2009-07-24 | 12.80 |
| 2009-07-23 | 11.21 |
| 2009-07-22 | 10.69 |
| 2009-07-21 | 12.80 |
| 2009-07-20 | 12.80 |
| 2009-07-17 | 12.27 |
| 2009-07-16 | 10.16 |
| 2009-07-15 | 9.63 |
| 2009-07-14 | 9.11 |
| 2009-07-13 | 8.05 |
| 2009-07-10 | 15.96 |
| 2009-07-09 | 17.54 |
| 2009-07-08 | 15.96 |
| 2009-07-07 | 18.59 |
| 2009-07-06 | 17.54 |
| 2009-07-03 | 18.59 |
| 2009-07-02 | 17.01 |
| 2009-06-30 | 18.59 |
| 2009-06-29 | 20.18 |
| 2009-06-26 | 20.18 |
| 2009-06-25 | 19.65 |
| 2009-06-24 | 23.86 |
| 2009-06-23 | 20.18 |
| 2009-06-22 | 26.50 |
| 2009-06-19 | 24.92 |
| 2009-06-18 | 23.34 |
| 2009-06-17 | 21.23 |
| 2009-06-16 | 20.18 |
| 2009-06-15 | 21.23 |
| 2009-06-12 | 25.97 |
| 2009-06-11 | 22.28 |
| 2009-06-10 | 22.81 |
| 2009-06-09 | 22.28 |
| 2009-06-08 | 19.12 |
| 2009-06-05 | 18.59 |
| 2009-06-04 | 15.96 |
| 2009-06-03 | 21.23 |
| 2009-06-02 | 15.96 |
| 2009-06-01 | 25.45 |
| 2009-05-29 | 26.50 |
| 2009-05-27 | 28.08 |
| 2009-05-26 | 30.98 |
| 2009-05-25 | 25.74 |
| 2009-05-22 | 16.83 |
| 2009-05-21 | 6.88 |
| 2009-05-20 | 7.40 |
| 2009-05-19 | 3.74 |
| 2009-05-18 | 0.07 |
| 2009-05-15 | -3.07 |
| 2009-05-14 | -6.74 |
| 2009-05-13 | -6.22 |
| 2009-05-12 | -7.79 |
| 2009-05-11 | -9.89 |
| 2009-05-08 | -7.79 |
| 2009-05-07 | -12.50 |
| 2009-05-06 | -15.65 |
| 2009-05-05 | -20.36 |
| 2009-05-04 | -20.89 |
| 2009-04-30 | -22.98 |
| 2009-04-29 | -26.65 |
| 2009-04-28 | -26.65 |
| 2009-04-27 | -24.03 |
| 2009-04-24 | -19.84 |
| 2009-04-23 | -22.46 |
| 2009-04-22 | -26.65 |
| 2009-04-21 | -27.70 |
| 2009-04-20 | -30.32 |
| 2009-04-17 | -28.22 |
| 2009-04-16 | -28.22 |
| 2009-04-15 | -29.27 |
| 2009-04-14 | -29.79 |
| 2009-04-09 | -34.51 |
| 2009-04-08 | -37.65 |
| 2009-04-07 | -34.51 |
| 2009-04-06 | -36.61 |
| 2009-04-03 | -37.13 |
| 2009-04-02 | -39.75 |
| 2009-04-01 | -45.51 |
| 2009-03-31 | -43.94 |
| 2009-03-30 | -43.94 |
| 2009-03-27 | -44.46 |
| 2009-03-26 | -44.99 |
| 2009-03-25 | -46.56 |
| 2009-03-24 | -46.56 |
| 2009-03-23 | -48.13 |
| 2009-03-20 | -47.61 |
| 2009-03-19 | -48.66 |
| 2009-03-18 | -47.08 |
| 2009-03-17 | -47.08 |
| 2009-03-16 | -47.08 |
| 2009-03-13 | -47.08 |
| 2009-03-12 | -50.75 |
| 2009-03-11 | -49.70 |
| 2009-03-10 | -50.75 |
| 2009-03-09 | -49.18 |
| 2009-03-06 | -49.18 |
| 2009-03-05 | -48.13 |
| 2009-03-04 | -47.61 |
| 2009-03-03 | -47.61 |
| 2009-03-02 | -48.13 |
| 2009-02-27 | -44.99 |
| 2009-02-26 | -44.99 |
| 2009-02-25 | -46.04 |
| 2009-02-24 | -44.99 |
| 2009-02-23 | -43.42 |
| 2009-02-20 | -44.99 |
| 2009-02-19 | -46.56 |
| 2009-02-18 | -46.04 |
| 2009-02-17 | -46.04 |
| 2009-02-16 | -44.99 |
| 2009-02-13 | -42.37 |
| 2009-02-12 | -38.70 |
| 2009-02-11 | -38.70 |
| 2009-02-10 | -41.84 |
| 2009-02-09 | -40.80 |
| 2009-02-06 | -41.32 |
| 2009-02-05 | -43.42 |
| 2009-02-04 | -43.42 |
| 2009-02-03 | -43.42 |
| 2009-02-02 | -43.42 |
| 2009-01-30 | -43.42 |
| 2009-01-29 | -44.46 |
| 2009-01-23 | -44.46 |
| 2009-01-22 | -44.46 |
| 2009-01-21 | -44.46 |
| 2009-01-20 | -44.46 |
| 2009-01-19 | -44.46 |
| 2009-01-16 | -43.94 |
| 2009-01-15 | -39.75 |
| 2009-01-14 | -39.75 |
| 2009-01-13 | -39.75 |
| 2009-01-12 | -39.75 |
| 2009-01-09 | -37.13 |
| 2009-01-08 | -36.61 |
| 2009-01-07 | -35.56 |
| 2009-01-06 | -35.56 |
| 2009-01-05 | -33.99 |
| 2009-01-02 | -33.46 |
| 2008-12-31 | -35.56 |
| 2008-12-30 | -33.99 |
| 2008-12-29 | -33.99 |
| 2008-12-24 | -33.99 |
| 2008-12-23 | -33.46 |
| 2008-12-22 | -29.79 |
| 2008-12-19 | -28.22 |
| 2008-12-18 | -34.51 |
| 2008-12-17 | -38.18 |
| 2008-12-16 | -40.80 |
| 2008-12-15 | -41.32 |
| 2008-12-12 | -48.13 |
| 2008-12-11 | -48.13 |
| 2008-12-10 | -51.80 |
| 2008-12-09 | -54.42 |
| 2008-12-08 | -53.89 |
| 2008-12-05 | -53.89 |
| 2008-12-04 | -53.37 |
| 2008-12-03 | -53.89 |
| 2008-12-02 | -53.89 |
| 2008-12-01 | -52.85 |
| 2008-11-28 | -53.89 |
| 2008-11-27 | -56.51 |
| 2008-11-26 | -58.09 |
| 2008-11-25 | -58.61 |
| 2008-11-24 | -53.37 |
| 2008-11-21 | -53.37 |
| 2008-11-20 | -52.85 |
| 2008-11-19 | -52.85 |
| 2008-11-18 | -52.85 |
| 2008-11-17 | -53.89 |
| 2008-11-14 | -53.89 |
| 2008-11-13 | -55.47 |
| 2008-11-12 | -52.85 |
| 2008-11-11 | -52.85 |
| 2008-11-10 | -52.85 |
| 2008-11-07 | -55.47 |
| 2008-11-06 | -54.42 |
| 2008-11-05 | -53.37 |
| 2008-11-04 | -44.99 |
| 2008-11-03 | -43.94 |
| 2008-10-31 | -52.85 |
| 2008-10-30 | -54.42 |
| 2008-10-29 | -52.85 |
| 2008-10-28 | -50.75 |
| 2008-10-27 | -54.42 |
| 2008-10-24 | -42.89 |
| 2008-10-23 | -35.03 |
| 2008-10-22 | -31.89 |
| 2008-10-21 | -31.89 |
| 2008-10-20 | -34.51 |
| 2008-10-17 | -35.56 |
| 2008-10-16 | -37.13 |
| 2008-10-15 | -31.89 |
| 2008-10-14 | -31.89 |
| 2008-10-13 | -36.08 |
| 2008-10-10 | -34.51 |
| 2008-10-09 | -21.41 |
| 2008-10-08 | -16.70 |
| 2008-10-06 | -15.12 |
| 2008-10-03 | -14.08 |
| 2008-10-02 | -11.20 |
| 2008-09-30 | -16.84 |
| 2008-09-29 | -16.84 |
| 2008-09-26 | -11.20 |
| 2008-09-25 | -10.68 |
| 2008-09-24 | -8.12 |
| 2008-09-23 | -6.06 |
| 2008-09-22 | -4.52 |
| 2008-09-19 | -5.55 |
| 2008-09-18 | -0.42 |
| 2008-09-17 | 2.66 |
| 2008-09-16 | 10.36 |
| 2008-09-12 | 17.04 |
| 2008-09-11 | 15.50 |
| 2008-09-10 | 20.12 |
| 2008-09-09 | 22.68 |
| 2008-09-08 | 22.68 |
| 2008-09-05 | 27.30 |
| 2008-09-04 | 28.33 |
| 2008-09-03 | 27.82 |
| 2008-09-02 | 28.33 |
| 2008-09-01 | 32.44 |
| 2008-08-29 | 32.44 |
| 2008-08-28 | 31.41 |
| 2008-08-27 | 32.44 |
| 2008-08-26 | 32.44 |
| 2008-08-25 | 32.44 |
| 2008-08-21 | 42.70 |
| 2008-08-20 | 43.22 |
| 2008-08-19 | 38.60 |
| 2008-08-18 | 44.76 |
| 2008-08-15 | 43.73 |
| 2008-08-14 | 43.22 |
| 2008-08-13 | 41.16 |
| 2008-08-12 | 44.24 |
| 2008-08-11 | 44.24 |
| 2008-08-08 | 45.78 |
| 2008-08-07 | 45.78 |
| 2008-08-05 | 45.78 |
| 2008-08-04 | 46.81 |
| 2008-08-01 | 47.84 |
| 2008-07-31 | 52.46 |
| 2008-07-30 | 54.00 |
| 2008-07-29 | 54.00 |
| 2008-07-28 | 62.21 |
| 2008-07-25 | 69.40 |
| 2008-07-24 | 74.02 |
| 2008-07-23 | 74.02 |
| 2008-07-22 | 72.99 |
| 2008-07-21 | 78.64 |
| 2008-07-18 | 86.85 |
| 2008-07-17 | 82.23 |
| 2008-07-16 | 88.39 |
| 2008-07-15 | 88.90 |
| 2008-07-14 | 93.01 |
| 2008-07-11 | 95.06 |
| 2008-07-10 | 96.09 |
| 2008-07-09 | 96.09 |
| 2008-07-08 | 95.06 |
| 2008-07-07 | 102.76 |
| 2008-07-04 | 105.33 |
| 2008-07-03 | 105.33 |
| 2008-07-02 | 106.36 |
| 2008-06-30 | 115.60 |
| 2008-06-27 | 119.19 |
| 2008-06-26 | 120.22 |
| 2008-06-25 | 120.22 |
| 2008-06-24 | 117.65 |
| 2008-06-23 | 120.73 |
| 2008-06-20 | 120.73 |
| 2008-06-19 | 120.73 |
| 2008-06-18 | 120.73 |
| 2008-06-17 | 120.73 |
| 2008-06-16 | 120.73 |
| 2008-06-13 | 115.60 |
| 2008-06-12 | 118.16 |
| 2008-06-11 | 121.24 |
| 2008-06-10 | 121.76 |
| 2008-06-06 | 120.73 |
| 2008-06-05 | 123.81 |
| 2008-06-04 | 114.57 |
| 2008-06-03 | 114.06 |
| 2008-06-02 | 118.16 |
| 2008-05-30 | 117.91 |
| 2008-05-29 | 119.93 |
| 2008-05-28 | 119.93 |
| 2008-05-27 | 119.93 |
| 2008-05-26 | 120.43 |
| 2008-05-23 | 126.50 |
| 2008-05-22 | 126.50 |
| 2008-05-21 | 124.48 |
| 2008-05-20 | 124.48 |
| 2008-05-19 | 124.98 |
| 2008-05-16 | 123.47 |
| 2008-05-15 | 127.51 |
| 2008-05-14 | 122.46 |
| 2008-05-13 | 122.46 |
| 2008-05-09 | 122.46 |
| 2008-05-08 | 118.92 |
| 2008-05-07 | 122.46 |
| 2008-05-06 | 126.50 |
| 2008-05-05 | 122.46 |
| 2008-05-02 | 122.46 |
| 2008-04-30 | 117.40 |
| 2008-04-29 | 122.46 |
| 2008-04-28 | 122.46 |
| 2008-04-25 | 122.46 |
| 2008-04-24 | 122.46 |
| 2008-04-23 | 122.46 |
| 2008-04-22 | 122.46 |
| 2008-04-21 | 131.05 |
| 2008-04-18 | 127.51 |
| 2008-04-17 | 131.56 |
| 2008-04-16 | 122.46 |
| 2008-04-15 | 132.57 |
| 2008-04-14 | 128.02 |
| 2008-04-11 | 142.68 |
| 2008-04-10 | 142.68 |
| 2008-04-09 | 142.68 |
| 2008-04-08 | 142.68 |
| 2008-04-07 | 142.68 |
| 2008-04-03 | 142.68 |
| 2008-04-02 | 142.68 |
| 2008-04-01 | 142.68 |
| 2008-03-31 | 137.62 |
| 2008-03-28 | 135.10 |
| 2008-03-27 | 127.51 |
| 2008-03-26 | 135.10 |
| 2008-03-25 | 135.10 |
| 2008-03-20 | 129.53 |
| 2008-03-19 | 132.57 |
| 2008-03-18 | 132.57 |
| 2008-03-17 | 132.57 |
| 2008-03-14 | 142.68 |
| 2008-03-13 | 149.76 |
| 2008-03-12 | 150.26 |
| 2008-03-11 | 152.79 |
| 2008-03-10 | 150.26 |
| 2008-03-07 | 150.26 |
| 2008-03-06 | 150.26 |
| 2008-03-05 | 150.26 |
| 2008-03-04 | 151.27 |
| 2008-03-03 | 152.29 |
| 2008-02-29 | 160.37 |
| 2008-02-28 | 161.89 |
| 2008-02-27 | 157.85 |
| 2008-02-26 | 157.85 |
| 2008-02-25 | 150.77 |
| 2008-02-22 | 150.77 |
| 2008-02-21 | 150.77 |
| 2008-02-20 | 150.77 |
| 2008-02-19 | 157.85 |
| 2008-02-18 | 157.85 |
| 2008-02-15 | 152.79 |
| 2008-02-14 | 157.85 |
| 2008-02-13 | 152.79 |
| 2008-02-12 | 149.25 |
| 2008-02-11 | 150.77 |
| 2008-02-06 | 151.78 |
| 2008-02-05 | 155.32 |
| 2008-02-04 | 152.79 |
| 2008-02-01 | 151.78 |
| 2008-01-31 | 150.77 |
| 2008-01-30 | 151.78 |
| 2008-01-29 | 151.78 |
| 2008-01-28 | 151.78 |
| 2008-01-25 | 162.90 |
| 2008-01-24 | 152.79 |
| 2008-01-23 | 153.30 |
| 2008-01-22 | 148.24 |
| 2008-01-21 | 162.90 |
| 2008-01-18 | 167.96 |
| 2008-01-17 | 166.95 |
| 2008-01-16 | 160.88 |
| 2008-01-15 | 178.07 |
| 2008-01-14 | 184.64 |
| 2008-01-11 | 184.64 |
| 2008-01-10 | 185.65 |
| 2008-01-09 | 186.66 |
| 2008-01-08 | 190.20 |
| 2008-01-07 | 186.66 |
| 2008-01-04 | 189.19 |
| 2008-01-03 | 185.65 |
| 2008-01-02 | 190.20 |
| 2007-12-31 | 193.24 |
| 2007-12-28 | 190.71 |
| 2007-12-27 | 188.69 |
| 2007-12-24 | 188.18 |
| 2007-12-21 | 180.09 |
| 2007-12-20 | 183.13 |
| 2007-12-19 | 183.13 |
| 2007-12-18 | 183.13 |
| 2007-12-17 | 195.77 |
| 2007-12-14 | 200.82 |
| 2007-12-13 | 205.37 |
| 2007-12-12 | 203.35 |
| 2007-12-11 | 205.37 |
| 2007-12-10 | 200.82 |
| 2007-12-07 | 202.84 |
| 2007-12-06 | 205.37 |
| 2007-12-05 | 202.34 |
| 2007-12-04 | 208.40 |
| 2007-12-03 | 208.40 |
| 2007-11-30 | 203.35 |
| 2007-11-29 | 198.80 |
| 2007-11-28 | 192.73 |
| 2007-11-27 | 183.13 |
| 2007-11-26 | 184.64 |
| 2007-11-23 | 183.13 |
| 2007-11-22 | 183.13 |
| 2007-11-21 | 193.24 |
| 2007-11-20 | 198.29 |
| 2007-11-19 | 193.24 |
| 2007-11-16 | 196.27 |
| 2007-11-15 | 200.82 |
| 2007-11-14 | 202.84 |
| 2007-11-13 | 198.29 |
| 2007-11-12 | 200.32 |
| 2007-11-09 | 207.90 |
| 2007-11-08 | 207.90 |
| 2007-11-07 | 206.89 |
| 2007-11-06 | 198.29 |
| 2007-11-05 | 197.79 |
| 2007-11-02 | 204.36 |
| 2007-11-01 | 204.36 |
| 2007-10-31 | 202.84 |
| 2007-10-30 | 192.23 |
| 2007-10-29 | 193.24 |
| 2007-10-26 | 178.07 |
| 2007-10-25 | 178.07 |
| 2007-10-24 | 178.07 |
| 2007-10-23 | 185.65 |
| 2007-10-22 | 178.07 |
| 2007-10-18 | 180.60 |
| 2007-10-17 | 171.50 |
| 2007-10-16 | 172.51 |
| 2007-10-15 | 172.00 |
| 2007-10-12 | 169.98 |
| 2007-10-11 | 172.00 |
| 2007-10-10 | 172.00 |
| 2007-10-09 | 172.00 |
| 2007-10-08 | 172.51 |
| 2007-10-05 | 172.00 |
| 2007-10-04 | 161.39 |
| 2007-10-03 | 165.39 |
| 2007-10-02 | 170.40 |
| 2007-09-28 | 169.40 |
| 2007-09-27 | 166.89 |
| 2007-09-25 | 164.39 |
| 2007-09-24 | 164.89 |
| 2007-09-21 | 164.89 |
| 2007-09-20 | 170.40 |
| 2007-09-19 | 174.40 |
| 2007-09-18 | 165.39 |
| 2007-09-17 | 163.89 |
| 2007-09-14 | 155.38 |
| 2007-09-13 | 155.38 |
| 2007-09-12 | 147.87 |
| 2007-09-11 | 145.86 |
| 2007-09-10 | 139.35 |
| 2007-09-07 | 143.86 |
| 2007-09-06 | 140.86 |
| 2007-09-05 | 142.86 |
| 2007-09-04 | 144.36 |
| 2007-09-03 | 143.36 |
| 2007-08-31 | 147.87 |
| 2007-08-30 | 137.85 |
| 2007-08-29 | 137.85 |
| 2007-08-28 | 140.35 |
| 2007-08-27 | 139.85 |
| 2007-08-24 | 130.34 |
| 2007-08-23 | 132.84 |
| 2007-08-22 | 123.33 |
| 2007-08-21 | 125.33 |
| 2007-08-20 | 120.83 |
| 2007-08-17 | 125.33 |
| 2007-08-16 | 145.36 |
| 2007-08-15 | 159.88 |
| 2007-08-14 | 167.90 |
| 2007-08-13 | 170.40 |
| 2007-08-10 | 170.40 |
| 2007-08-09 | 176.41 |
| 2007-08-08 | 184.42 |
| 2007-08-07 | 184.42 |
| 2007-08-06 | 185.42 |
| 2007-08-03 | 188.93 |
| 2007-08-02 | 189.43 |
| 2007-08-01 | 189.43 |
| 2007-07-31 | 192.43 |
| 2007-07-30 | 190.43 |
| 2007-07-27 | 191.93 |
| 2007-07-26 | 189.93 |
| 2007-07-25 | 190.43 |
| 2007-07-24 | 189.43 |
| 2007-07-23 | 190.43 |
| 2007-07-20 | 187.92 |
| 2007-07-19 | 190.43 |
| 2007-07-18 | 192.93 |
| 2007-07-17 | 190.43 |
| 2007-07-16 | 190.43 |
| 2007-07-13 | 192.93 |
| 2007-07-12 | 187.42 |
| 2007-07-11 | 180.41 |
| 2007-07-10 | 180.41 |
| 2007-07-09 | 184.92 |
| 2007-07-06 | 180.41 |
| 2007-07-05 | 180.41 |
| 2007-07-04 | 175.91 |
| 2007-07-03 | 175.91 |
| 2007-06-29 | 185.42 |
| 2007-06-28 | 181.42 |
| 2007-06-27 | 176.41 |
| 2007-06-26 | 170.40 |
| 2007-06-25 | 179.41 |
| 2007-06-22 | 181.92 |
| 2007-06-21 | 182.92 |
| 2007-06-20 | 173.90 |
| 2007-06-18 | 174.40 |
| 2007-06-15 | 167.90 |
| 2007-06-14 | 166.89 |
| 2007-06-13 | 166.89 |
| 2007-06-12 | 162.89 |
| 2007-06-11 | 162.89 |
| 2007-06-08 | 163.39 |
| 2007-06-07 | 166.89 |
| 2007-06-06 | 166.39 |
| 2007-06-05 | 167.39 |
| 2007-06-04 | 165.39 |
| 2007-06-01 | 160.38 |
| 2007-05-31 | 151.62 |
| 2007-05-30 | 147.17 |
| 2007-05-29 | 146.68 |
| 2007-05-28 | 147.17 |
| 2007-05-25 | 143.71 |
| 2007-05-23 | 145.69 |
| 2007-05-22 | 145.19 |
| 2007-05-21 | 143.22 |
| 2007-05-18 | 144.70 |
| 2007-05-17 | 143.22 |
| 2007-05-16 | 144.70 |
| 2007-05-15 | 145.69 |
| 2007-05-14 | 140.25 |
| 2007-05-11 | 137.29 |
| 2007-05-10 | 139.76 |
| 2007-05-09 | 139.76 |
| 2007-05-08 | 139.76 |
| 2007-05-07 | 138.27 |
| 2007-05-04 | 139.26 |
| 2007-05-03 | 137.29 |
| 2007-05-02 | 137.29 |
| 2007-04-30 | 139.26 |
| 2007-04-27 | 138.77 |
| 2007-04-26 | 139.76 |
| 2007-04-25 | 140.25 |
| 2007-04-24 | 141.24 |
| 2007-04-23 | 143.71 |
| 2007-04-20 | 143.22 |
| 2007-04-19 | 145.69 |
| 2007-04-18 | 145.69 |
| 2007-04-17 | 139.76 |
| 2007-04-16 | 139.76 |
| 2007-04-13 | 139.76 |
| 2007-04-12 | 140.75 |
| 2007-04-11 | 139.26 |
| 2007-04-10 | 123.94 |
| 2007-04-04 | 123.94 |
| 2007-04-03 | 123.94 |
| 2007-04-02 | 123.94 |
| 2007-03-30 | 123.94 |
| 2007-03-29 | 123.94 |
| 2007-03-28 | 123.94 |
| 2007-03-27 | 123.94 |
| 2007-03-26 | 123.94 |
| 2007-03-23 | 123.94 |
| 2007-03-22 | 134.32 |
| 2007-03-21 | 119.98 |
| 2007-03-20 | 121.96 |
| 2007-03-19 | 125.92 |
| 2007-03-16 | 125.92 |
| 2007-03-15 | 125.92 |
| 2007-03-14 | 122.45 |
| 2007-03-13 | 124.93 |
| 2007-03-12 | 122.45 |
| 2007-03-09 | 122.45 |
| 2007-03-08 | 122.45 |
| 2007-03-07 | 122.45 |
| 2007-03-06 | 116.52 |
| 2007-03-05 | 117.51 |
| 2007-03-02 | 123.94 |
| 2007-03-01 | 122.45 |
| 2007-02-28 | 122.45 |
| 2007-02-27 | 122.45 |
| 2007-02-26 | 122.45 |
| 2007-02-23 | 119.98 |
| 2007-02-22 | 122.45 |
| 2007-02-21 | 119.49 |
| 2007-02-16 | 119.98 |
| 2007-02-15 | 122.45 |
| 2007-02-14 | 124.93 |
| 2007-02-13 | 124.93 |
| 2007-02-12 | 122.95 |
| 2007-02-09 | 127.40 |
| 2007-02-08 | 127.40 |
| 2007-02-07 | 122.45 |
| 2007-02-06 | 131.35 |
| 2007-02-05 | 131.35 |
| 2007-02-02 | 131.35 |
| 2007-02-01 | 132.34 |
| 2007-01-31 | 129.87 |
| 2007-01-30 | 129.38 |
| 2007-01-29 | 129.38 |
| 2007-01-26 | 129.38 |
| 2007-01-25 | 131.85 |
| 2007-01-24 | 134.81 |
| 2007-01-23 | 136.79 |
| 2007-01-22 | 137.29 |
| 2007-01-19 | 133.82 |
| 2007-01-18 | 131.85 |
| 2007-01-17 | 132.34 |
| 2007-01-16 | 132.34 |
| 2007-01-15 | 132.34 |
| 2007-01-12 | 133.33 |
| 2007-01-11 | 127.40 |
| 2007-01-10 | 119.98 |
| 2007-01-09 | 119.98 |
| 2007-01-08 | 117.02 |
| 2007-01-05 | 116.52 |
| 2007-01-04 | 110.10 |
| 2007-01-03 | 113.56 |
| 2007-01-02 | 115.04 |
| 2006-12-29 | 118.50 |
| 2006-12-28 | 115.04 |
| 2006-12-27 | 117.51 |
| 2006-12-22 | 112.57 |
| 2006-12-21 | 110.59 |
| 2006-12-20 | 113.06 |
| 2006-12-19 | 115.04 |
| 2006-12-18 | 116.03 |
| 2006-12-15 | 119.98 |
| 2006-12-14 | 123.94 |
| 2006-12-13 | 124.93 |
| 2006-12-12 | 127.40 |
| 2006-12-11 | 130.86 |
| 2006-12-08 | 131.35 |
| 2006-12-07 | 127.40 |
| 2006-12-06 | 131.35 |
| 2006-12-05 | 129.87 |
| 2006-12-04 | 131.85 |
| 2006-12-01 | 136.30 |
| 2006-11-30 | 137.29 |
| 2006-11-29 | 134.81 |
| 2006-11-28 | 132.34 |
| 2006-11-27 | 131.85 |
| 2006-11-24 | 124.93 |
| 2006-11-23 | 119.98 |
| 2006-11-22 | 116.52 |
| 2006-11-21 | 112.07 |
| 2006-11-20 | 112.07 |
| 2006-11-17 | 112.57 |
| 2006-11-16 | 107.62 |
| 2006-11-15 | 112.07 |
| 2006-11-14 | 106.14 |
| 2006-11-13 | 107.62 |
| 2006-11-10 | 104.16 |
| 2006-11-09 | 106.14 |
| 2006-11-08 | 104.16 |
| 2006-11-07 | 107.62 |
| 2006-11-06 | 107.62 |
| 2006-11-03 | 107.62 |
| 2006-11-02 | 107.62 |
| 2006-11-01 | 107.62 |
| 2006-10-31 | 109.11 |
| 2006-10-27 | 107.62 |
| 2006-10-26 | 109.60 |
| 2006-10-25 | 106.64 |
| 2006-10-24 | 112.57 |
| 2006-10-23 | 112.57 |
| 2006-10-20 | 112.57 |
| 2006-10-19 | 117.51 |
| 2006-10-18 | 109.60 |
| 2006-10-17 | 109.60 |
| 2006-10-16 | 110.10 |
| 2006-10-13 | 112.07 |
| 2006-10-12 | 108.12 |
| 2006-10-11 | 112.57 |
| 2006-10-10 | 112.57 |
| 2006-10-09 | 114.55 |
| 2006-10-06 | 109.60 |
| 2006-10-05 | 110.09 |
| 2006-10-04 | 105.20 |
| 2006-10-03 | 108.62 |
| 2006-09-29 | 112.04 |
| 2006-09-28 | 115.95 |
| 2006-09-27 | 121.82 |
| 2006-09-26 | 113.51 |
| 2006-09-25 | 142.83 |
| 2006-09-22 | 129.15 |
| 2006-09-21 | 119.86 |
| 2006-09-20 | 114.00 |
| 2006-09-19 | 114.49 |
| 2006-09-18 | 113.51 |
| 2006-09-15 | 104.72 |
| 2006-09-14 | 100.32 |
| 2006-09-13 | 107.65 |
| 2006-09-12 | 110.09 |
| 2006-09-11 | 110.09 |
| 2006-09-08 | 98.36 |
| 2006-09-07 | 93.48 |
| 2006-09-06 | 87.13 |
| 2006-09-05 | 87.62 |
| 2006-09-04 | 88.10 |
| 2006-09-01 | 86.64 |
| 2006-08-31 | 90.55 |
| 2006-08-30 | 88.10 |
| 2006-08-29 | 85.66 |
| 2006-08-28 | 84.20 |
| 2006-08-25 | 91.04 |
| 2006-08-24 | 93.97 |
| 2006-08-23 | 97.88 |
| 2006-08-22 | 88.59 |
| 2006-08-21 | 71.00 |
| 2006-08-18 | 68.56 |
| 2006-08-17 | 69.54 |
| 2006-08-16 | 69.54 |
| 2006-08-15 | 66.12 |
| 2006-08-14 | 68.56 |
| 2006-08-11 | 68.56 |
| 2006-08-10 | 68.56 |
| 2006-08-09 | 68.56 |
| 2006-08-08 | 69.54 |
| 2006-08-07 | 69.54 |
| 2006-08-04 | 70.03 |
| 2006-08-03 | 71.98 |
| 2006-08-02 | 71.00 |
| 2006-08-01 | 73.45 |
| 2006-07-31 | 65.14 |
| 2006-07-28 | 64.16 |
| 2006-07-27 | 65.63 |
| 2006-07-26 | 65.14 |
| 2006-07-25 | 65.63 |
| 2006-07-24 | 65.14 |
| 2006-07-21 | 61.23 |
| 2006-07-20 | 58.79 |
| 2006-07-19 | 58.79 |
| 2006-07-18 | 58.79 |
| 2006-07-17 | 55.12 |
| 2006-07-14 | 55.12 |
| 2006-07-13 | 51.46 |
| 2006-07-12 | 56.35 |
| 2006-07-11 | 58.79 |
| 2006-07-10 | 58.79 |
| 2006-07-07 | 58.79 |
| 2006-07-06 | 58.79 |
| 2006-07-05 | 56.35 |
| 2006-07-04 | 60.01 |
| 2006-07-03 | 60.01 |
| 2006-06-30 | 61.23 |
| 2006-06-29 | 50.24 |
| 2006-06-28 | 50.24 |
| 2006-06-27 | 45.35 |
| 2006-06-26 | 45.35 |
| 2006-06-23 | 45.35 |
| 2006-06-22 | 49.02 |
| 2006-06-21 | 49.02 |
| 2006-06-20 | 45.35 |
| 2006-06-19 | 45.35 |
| 2006-06-16 | 45.35 |
| 2006-06-15 | 44.13 |
| 2006-06-14 | 42.91 |
| 2006-06-13 | 42.91 |
| 2006-06-12 | 47.80 |
| 2006-06-09 | 47.80 |
| 2006-06-08 | 46.33 |
| 2006-06-07 | 48.73 |
| 2006-06-06 | 48.73 |
| 2006-06-05 | 52.33 |
| 2006-06-02 | 48.73 |
| 2006-06-01 | 48.73 |
| 2006-05-30 | 48.73 |
| 2006-05-29 | 48.73 |
| 2006-05-26 | 48.73 |
| 2006-05-25 | 47.53 |
| 2006-05-24 | 49.93 |
| 2006-05-23 | 49.93 |
| 2006-05-22 | 49.93 |
| 2006-05-19 | 51.13 |
| 2006-05-18 | 51.13 |
| 2006-05-17 | 53.53 |
| 2006-05-16 | 51.13 |
| 2006-05-15 | 52.33 |
| 2006-05-12 | 53.53 |
| 2006-05-11 | 53.53 |
| 2006-05-10 | 54.73 |
| 2006-05-09 | 55.93 |
| 2006-05-08 | 57.13 |
| 2006-05-04 | 58.32 |
| 2006-05-03 | 57.13 |
| 2006-05-02 | 55.93 |
| 2006-04-28 | 57.13 |
| 2006-04-27 | 59.52 |
| 2006-04-26 | 57.13 |
| 2006-04-25 | 57.13 |
| 2006-04-24 | 61.92 |
| 2006-04-21 | 60.72 |
| 2006-04-20 | 60.72 |
| 2006-04-19 | 53.53 |
| 2006-04-18 | 53.53 |
| 2006-04-13 | 53.53 |
| 2006-04-12 | 53.53 |
| 2006-04-11 | 53.53 |
| 2006-04-10 | 54.73 |
| 2006-04-07 | 54.73 |
| 2006-04-06 | 55.93 |
| 2006-04-04 | 53.53 |
| 2006-04-03 | 53.53 |
| 2006-03-31 | 53.53 |
| 2006-03-30 | 49.93 |
| 2006-03-29 | 47.53 |
| 2006-03-28 | 49.93 |
| 2006-03-27 | 51.13 |
| 2006-03-24 | 47.53 |
| 2006-03-23 | 47.53 |
| 2006-03-22 | 45.13 |
| 2006-03-21 | 41.53 |
| 2006-03-20 | 41.53 |
| 2006-03-17 | 40.33 |
| 2006-03-16 | 37.93 |
| 2006-03-15 | 37.93 |
| 2006-03-14 | 37.93 |
| 2006-03-13 | 37.93 |
| 2006-03-10 | 36.74 |
| 2006-03-09 | 35.54 |
| 2006-03-08 | 28.34 |
| 2006-03-07 | 27.14 |
| 2006-03-06 | 27.14 |
| 2006-03-03 | 25.94 |
| 2006-03-02 | 25.94 |
| 2006-03-01 | 24.74 |
| 2006-02-28 | 23.54 |
| 2006-02-27 | 25.94 |
| 2006-02-24 | 25.94 |
| 2006-02-23 | 24.74 |
| 2006-02-22 | 25.94 |
| 2006-02-21 | 25.94 |
| 2006-02-20 | 27.14 |
| 2006-02-17 | 23.54 |
| 2006-02-16 | 24.74 |
| 2006-02-15 | 23.54 |
| 2006-02-14 | 23.54 |
| 2006-02-13 | 23.54 |
| 2006-02-10 | 24.74 |
| 2006-02-09 | 24.74 |
| 2006-02-08 | 24.74 |
| 2006-02-07 | 25.94 |
| 2006-02-06 | 27.14 |
| 2006-02-03 | 27.14 |
| 2006-02-02 | 27.14 |
| 2006-02-01 | 27.14 |
| 2006-01-27 | 28.34 |
| 2006-01-26 | 28.34 |
| 2006-01-25 | 27.14 |
| 2006-01-24 | 27.14 |
| 2006-01-23 | 27.14 |
| 2006-01-20 | 28.34 |
| 2006-01-19 | 29.54 |
| 2006-01-18 | 30.74 |
| 2006-01-17 | 30.74 |
| 2006-01-16 | 30.74 |
| 2006-01-13 | 31.94 |
| 2006-01-12 | 31.94 |
| 2006-01-11 | 28.34 |
| 2006-01-10 | 31.94 |
| 2006-01-09 | 30.74 |
| 2006-01-06 | 31.94 |
| 2006-01-05 | 30.74 |
| 2006-01-04 | 31.94 |
| 2006-01-03 | 30.74 |
| 2005-12-30 | 30.74 |
| 2005-12-29 | 30.74 |
| 2005-12-28 | 23.54 |
| 2005-12-23 | 24.74 |
| 2005-12-22 | 18.74 |
| 2005-12-21 | 19.94 |
| 2005-12-20 | 19.94 |
| 2005-12-19 | 19.94 |
| 2005-12-16 | 19.94 |
| 2005-12-15 | 19.94 |
| 2005-12-14 | 19.94 |
| 2005-12-13 | 19.94 |
| 2005-12-12 | 19.94 |
| 2005-12-09 | 19.94 |
| 2005-12-08 | 19.94 |
| 2005-12-07 | 17.54 |
| 2005-12-06 | 17.54 |
| 2005-12-05 | 17.54 |
| 2005-12-02 | 17.54 |
| 2005-12-01 | 16.34 |
| 2005-11-30 | 19.94 |
| 2005-11-29 | 19.94 |
| 2005-11-28 | 22.34 |
| 2005-11-25 | 21.14 |
| 2005-11-24 | 21.14 |
| 2005-11-23 | 21.14 |
| 2005-11-22 | 19.94 |
| 2005-11-21 | 18.74 |
| 2005-11-18 | 19.94 |
| 2005-11-17 | 16.34 |
| 2005-11-16 | 16.34 |
| 2005-11-15 | 16.34 |
| 2005-11-14 | 16.34 |
| 2005-11-11 | 16.34 |
| 2005-11-10 | 16.34 |
| 2005-11-09 | 16.34 |
| 2005-11-08 | 16.34 |
| 2005-11-07 | 16.34 |
| 2005-11-04 | 18.74 |
| 2005-11-03 | 18.74 |
| 2005-11-02 | 18.74 |
| 2005-11-01 | 18.74 |
| 2005-10-31 | 16.34 |
| 2005-10-28 | 15.15 |
| 2005-10-27 | 17.54 |
| 2005-10-26 | 18.74 |
| 2005-10-25 | 22.34 |
| 2005-10-24 | 22.34 |
| 2005-10-21 | 22.34 |
| 2005-10-20 | 22.34 |
| 2005-10-19 | 19.94 |
| 2005-10-18 | 21.14 |
| 2005-10-17 | 22.34 |
| 2005-10-14 | 22.34 |
| 2005-10-13 | 25.94 |
| 2005-10-12 | 25.94 |
| 2005-10-10 | 23.54 |
| 2005-10-07 | 23.54 |
| 2005-10-06 | 23.54 |
| 2005-10-05 | 25.94 |
| 2005-10-04 | 25.94 |
| 2005-10-03 | 25.94 |
| 2005-09-30 | 25.22 |
| 2005-09-29 | 27.61 |
| 2005-09-28 | 26.41 |
| 2005-09-27 | 26.41 |
| 2005-09-26 | 25.22 |
| 2005-09-23 | 25.22 |
| 2005-09-22 | 25.22 |
| 2005-09-21 | 27.61 |
| 2005-09-20 | 27.61 |
| 2005-09-16 | 27.61 |
| 2005-09-15 | 27.61 |
| 2005-09-14 | 28.80 |
| 2005-09-13 | 29.99 |
| 2005-09-12 | 27.61 |
| 2005-09-09 | 28.80 |
| 2005-09-08 | 28.80 |
| 2005-09-07 | 27.61 |
| 2005-09-06 | 25.22 |
| 2005-09-05 | 25.22 |
| 2005-09-02 | 24.03 |
| 2005-09-01 | 21.64 |
| 2005-08-31 | 20.45 |
| 2005-08-30 | 20.45 |
| 2005-08-29 | 20.45 |
| 2005-08-26 | 20.45 |
| 2005-08-25 | 21.64 |
| 2005-08-24 | 21.64 |
| 2005-08-23 | 24.03 |
| 2005-08-22 | 24.03 |
| 2005-08-19 | 24.03 |
| 2005-08-18 | 20.45 |
| 2005-08-17 | 24.03 |
| 2005-08-16 | 26.41 |
| 2005-08-15 | 26.41 |
| 2005-08-12 | 26.41 |
| 2005-08-11 | 26.41 |
| 2005-08-10 | 26.41 |
| 2005-08-09 | 26.41 |
| 2005-08-08 | 26.41 |
| 2005-08-05 | 26.41 |
| 2005-08-04 | 26.41 |
| 2005-08-03 | 26.41 |
| 2005-08-02 | 26.41 |
| 2005-08-01 | 26.41 |
| 2005-07-29 | 26.41 |
| 2005-07-28 | 28.80 |
| 2005-07-27 | 28.80 |
| 2005-07-26 | 28.80 |
| 2005-07-25 | 29.99 |
| 2005-07-22 | 31.18 |
| 2005-07-21 | 31.18 |
| 2005-07-20 | 31.18 |
| 2005-07-19 | 28.80 |
| 2005-07-18 | 28.80 |
| 2005-07-15 | 29.99 |
| 2005-07-14 | 28.80 |
| 2005-07-13 | 27.61 |
| 2005-07-12 | 27.61 |
| 2005-07-11 | 28.80 |
| 2005-07-08 | 25.22 |
| 2005-07-07 | 27.61 |
| 2005-07-06 | 28.80 |
| 2005-07-05 | 28.80 |
| 2005-07-04 | 29.99 |
| 2005-06-30 | 28.80 |
| 2005-06-29 | 27.61 |
| 2005-06-28 | 26.41 |
| 2005-06-27 | 26.41 |
| 2005-06-24 | 26.41 |
| 2005-06-23 | 26.41 |
| 2005-06-22 | 25.22 |
| 2005-06-21 | 27.61 |
| 2005-06-20 | 27.61 |
| 2005-06-17 | 24.03 |
| 2005-06-16 | 24.03 |
| 2005-06-15 | 25.22 |
| 2005-06-14 | 24.03 |
| 2005-06-13 | 22.84 |
| 2005-06-10 | 14.49 |
| 2005-06-09 | 4.11 |
| 2005-06-08 | 4.11 |
| 2005-06-07 | 5.30 |
| 2005-06-06 | 4.11 |
| 2005-06-03 | -0.62 |
| 2005-06-02 | 1.75 |
| 2005-06-01 | -0.62 |
| 2005-05-31 | -0.62 |
| 2005-05-30 | -0.62 |
| 2005-05-27 | -2.99 |
| 2005-05-26 | -2.99 |
| 2005-05-25 | -2.99 |
| 2005-05-24 | -2.99 |
| 2005-05-23 | -2.99 |
| 2005-05-20 | -5.35 |
| 2005-05-19 | -5.35 |
| 2005-05-18 | -5.35 |
| 2005-05-17 | -5.35 |
| 2005-05-13 | -4.17 |
| 2005-05-12 | -4.17 |
| 2005-05-11 | -4.17 |
| 2005-05-10 | -4.17 |
| 2005-05-09 | -5.35 |
| 2005-05-06 | -1.80 |
| 2005-05-05 | -0.62 |
| 2005-05-04 | -0.62 |
| 2005-05-03 | -2.99 |
| 2005-04-29 | -2.99 |
| 2005-04-28 | -2.99 |
| 2005-04-27 | -2.99 |
| 2005-04-26 | -1.80 |
| 2005-04-25 | -2.99 |
| 2005-04-22 | -4.17 |
| 2005-04-21 | -4.17 |
| 2005-04-20 | -0.62 |
| 2005-04-19 | -0.62 |
| 2005-04-18 | 0.56 |
| 2005-04-15 | 1.75 |
| 2005-04-14 | -0.62 |
| 2005-04-13 | 0.56 |
| 2005-04-12 | 0.56 |
| 2005-04-11 | 0.56 |
| 2005-04-08 | 0.56 |
| 2005-04-07 | -0.62 |
| 2005-04-06 | -0.62 |
| 2005-04-04 | -0.62 |
| 2005-04-01 | -1.80 |
| 2005-03-31 | -0.62 |
| 2005-03-30 | -0.62 |
| 2005-03-29 | -1.80 |
| 2005-03-24 | -1.80 |
| 2005-03-23 | -0.62 |
| 2005-03-22 | 0.56 |
| 2005-03-21 | 4.11 |
| 2005-03-18 | 2.93 |
| 2005-03-17 | 2.93 |
| 2005-03-16 | 2.93 |
| 2005-03-15 | 2.93 |
| 2005-03-14 | 4.11 |
| 2005-03-11 | 1.75 |
| 2005-03-10 | 1.75 |
| 2005-03-09 | 1.75 |
| 2005-03-08 | 1.75 |
| 2005-03-07 | 0.56 |
| 2005-03-04 | 1.75 |
| 2005-03-03 | 1.75 |
| 2005-03-02 | 2.93 |
| 2005-03-01 | 4.11 |
| 2005-02-28 | 4.11 |
| 2005-02-25 | 5.30 |
| 2005-02-24 | 1.75 |
| 2005-02-23 | 2.93 |
| 2005-02-22 | 4.11 |
| 2005-02-21 | -0.62 |
| 2005-02-18 | 0.56 |
| 2005-02-17 | -0.62 |
| 2005-02-16 | 6.48 |
| 2005-02-15 | -10.09 |
| 2005-02-14 | -12.92 |
| 2005-02-08 | -16.24 |
| 2005-02-07 | -16.24 |
| 2005-02-04 | -21.92 |
| 2005-02-03 | -22.39 |
| 2005-02-02 | -22.39 |
| 2005-02-01 | -25.23 |
| 2005-01-31 | -20.50 |
| 2005-01-28 | -20.02 |
| 2005-01-27 | -29.96 |
| 2005-01-26 | -31.38 |
| 2005-01-25 | -32.33 |
| 2005-01-24 | -33.75 |
| 2005-01-21 | -33.27 |
| 2005-01-20 | -33.27 |
| 2005-01-19 | -33.27 |
| 2005-01-18 | -33.27 |
| 2005-01-17 | -32.33 |
| 2005-01-14 | -32.33 |
| 2005-01-13 | -32.33 |
| 2005-01-12 | -33.27 |
| 2005-01-11 | -35.17 |
| 2005-01-10 | -33.75 |
| 2005-01-07 | -33.75 |
| 2005-01-06 | -31.38 |
| 2005-01-05 | -31.85 |
| 2005-01-04 | -29.49 |
| 2005-01-03 | -28.07 |
| 2004-12-31 | -28.07 |
| 2004-12-30 | -27.59 |
| 2004-12-29 | -28.54 |
| 2004-12-28 | -31.38 |
| 2004-12-24 | -34.69 |
| 2004-12-23 | -34.22 |
| 2004-12-22 | -39.43 |
| 2004-12-21 | -40.85 |
| 2004-12-20 | -41.32 |
| 2004-12-17 | -40.85 |
| 2004-12-16 | -41.79 |
| 2004-12-15 | -43.21 |
| 2004-12-14 | -41.32 |
| 2004-12-13 | -41.79 |
| 2004-12-10 | -41.79 |
| 2004-12-09 | -41.32 |
| 2004-12-08 | -41.32 |
| 2004-12-07 | -41.79 |
| 2004-12-06 | -45.10 |
| 2004-12-03 | -45.58 |
| 2004-12-02 | -45.58 |
| 2004-12-01 | -45.10 |
| 2004-11-30 | -45.10 |
| 2004-11-29 | -45.10 |
| 2004-11-26 | -46.05 |
| 2004-11-25 | -46.05 |
| 2004-11-24 | -48.89 |
| 2004-11-23 | -50.78 |
| 2004-11-22 | -51.26 |
| 2004-11-19 | -49.36 |
| 2004-11-18 | -49.36 |
| 2004-11-17 | -50.78 |
| 2004-11-16 | -50.78 |
| 2004-11-15 | -50.31 |
| 2004-11-12 | -50.31 |
| 2004-11-11 | -49.36 |
| 2004-11-10 | -49.36 |
| 2004-11-09 | -49.36 |
| 2004-11-08 | -49.36 |
| 2004-11-05 | -49.36 |
| 2004-11-04 | -52.68 |
| 2004-11-03 | -53.15 |
| 2004-11-02 | -53.15 |
| 2004-11-01 | -54.57 |
| 2004-10-29 | -53.62 |
| 2004-10-28 | -53.62 |
| 2004-10-27 | -54.57 |
| 2004-10-26 | -54.57 |
| 2004-10-25 | -54.10 |
| 2004-10-21 | -53.62 |
| 2004-10-20 | -53.62 |
| 2004-10-19 | -53.62 |
| 2004-10-18 | -53.62 |
| 2004-10-15 | -52.20 |
| 2004-10-14 | -51.73 |
| 2004-10-13 | -51.73 |
| 2004-10-12 | -51.73 |
| 2004-10-11 | -51.73 |
| 2004-10-08 | -51.73 |
| 2004-10-07 | -51.73 |
| 2004-10-06 | -51.73 |
| 2004-10-05 | -50.31 |
| 2004-10-04 | -52.68 |
| 2004-09-30 | -52.68 |
| 2004-09-28 | -54.57 |
| 2004-09-27 | -54.57 |
| 2004-09-24 | -54.57 |
| 2004-09-23 | -55.04 |
| 2004-09-22 | -53.62 |
| 2004-09-21 | -52.68 |
| 2004-09-20 | -52.68 |
| 2004-09-17 | -52.68 |
| 2004-09-16 | -50.78 |
| 2004-09-15 | -50.78 |
| 2004-09-14 | -51.26 |
| 2004-09-13 | -51.26 |
| 2004-09-10 | -52.68 |
| 2004-09-09 | -52.68 |
| 2004-09-08 | -48.89 |
| 2004-09-07 | -49.84 |
| 2004-09-06 | -54.57 |
| 2004-09-03 | -54.57 |
| 2004-09-02 | -54.57 |
| 2004-09-01 | -54.57 |
| 2004-08-31 | -54.57 |
| 2004-08-30 | -55.52 |
| 2004-08-27 | -55.52 |
| 2004-08-26 | -55.52 |
| 2004-08-25 | -55.52 |
| 2004-08-24 | -55.52 |
| 2004-08-23 | -55.52 |
| 2004-08-20 | -55.52 |
| 2004-08-19 | -55.52 |
| 2004-08-18 | -55.52 |
| 2004-08-17 | -55.52 |
| 2004-08-16 | -55.52 |
| 2004-08-13 | -55.52 |
| 2004-08-12 | -55.52 |
| 2004-08-11 | -55.52 |
| 2004-08-10 | -55.52 |
| 2004-08-09 | -55.52 |
| 2004-08-06 | -55.52 |
| 2004-08-05 | -55.99 |
| 2004-08-04 | -55.99 |
| 2004-08-03 | -55.99 |
| 2004-08-02 | -55.99 |
| 2004-07-30 | -55.99 |
| 2004-07-29 | -55.99 |
| 2004-07-28 | -55.99 |
| 2004-07-27 | -55.99 |
| 2004-07-26 | -55.99 |
| 2004-07-23 | -55.99 |
| 2004-07-22 | -55.99 |
| 2004-07-21 | -55.99 |
| 2004-07-20 | -55.99 |
| 2004-07-19 | -57.41 |
| 2004-07-16 | -58.36 |
| 2004-07-15 | -57.41 |
| 2004-07-14 | -53.62 |
| 2004-07-13 | -53.62 |
| 2004-07-12 | -53.62 |
| 2004-07-09 | -53.62 |
| 2004-07-08 | -53.62 |
| 2004-07-07 | -53.62 |
| 2004-07-06 | -53.62 |
| 2004-07-05 | -53.62 |
| 2004-07-02 | -53.62 |
| 2004-06-30 | -53.62 |
| 2004-06-29 | -53.62 |
| 2004-06-28 | -53.62 |
| 2004-06-25 | -54.57 |
| 2004-06-24 | -54.57 |
| 2004-06-23 | -54.57 |
| 2004-06-21 | -54.57 |
| 2004-06-18 | -54.57 |
| 2004-06-17 | -54.57 |
| 2004-06-16 | -54.57 |
| 2004-06-15 | -54.57 |
| 2004-06-14 | -54.57 |
| 2004-06-11 | -54.57 |
| 2004-06-10 | -54.57 |
| 2004-06-09 | -53.62 |
| 2004-06-08 | -53.62 |
| 2004-06-07 | -53.62 |
| 2004-06-04 | -53.62 |
| 2004-06-03 | -53.62 |
| 2004-06-02 | -54.09 |
| 2004-06-01 | -54.56 |
| 2004-05-31 | -55.03 |
| 2004-05-28 | -55.50 |
| 2004-05-27 | -57.37 |
| 2004-05-25 | -57.37 |
| 2004-05-24 | -57.84 |
| 2004-05-21 | -57.84 |
| 2004-05-20 | -57.84 |
| 2004-05-19 | -57.84 |
| 2004-05-18 | -57.84 |
| 2004-05-17 | -57.84 |
| 2004-05-14 | -56.90 |
| 2004-05-13 | -55.50 |
| 2004-05-12 | -55.50 |
| 2004-05-11 | -55.03 |
| 2004-05-10 | -55.03 |
| 2004-05-07 | -55.03 |
| 2004-05-06 | -55.03 |
| 2004-05-05 | -55.97 |
| 2004-05-04 | -55.97 |
| 2004-05-03 | -55.97 |
| 2004-04-30 | -55.97 |
| 2004-04-29 | -53.15 |
| 2004-04-28 | -53.15 |
| 2004-04-27 | -49.88 |
| 2004-04-26 | -49.88 |
| 2004-04-23 | -49.88 |
| 2004-04-22 | -49.88 |
| 2004-04-21 | -49.41 |
| 2004-04-20 | -48.47 |
| 2004-04-19 | -48.47 |
| 2004-04-16 | -48.47 |
| 2004-04-15 | -49.88 |
| 2004-04-14 | -49.88 |
| 2004-04-13 | -49.88 |
| 2004-04-08 | -49.88 |
| 2004-04-07 | -49.88 |
| 2004-04-06 | -48.47 |
| 2004-04-02 | -48.47 |
| 2004-04-01 | -48.47 |
| 2004-03-31 | -48.47 |
| 2004-03-30 | -51.28 |
| 2004-03-29 | -51.28 |
| 2004-03-26 | -51.28 |
| 2004-03-25 | -48.47 |
| 2004-03-24 | -48.47 |
| 2004-03-23 | -48.47 |
| 2004-03-22 | -48.47 |
| 2004-03-19 | -48.47 |
| 2004-03-18 | -48.47 |
| 2004-03-17 | -46.60 |
| 2004-03-16 | -45.66 |
| 2004-03-15 | -45.66 |
| 2004-03-12 | -45.66 |
| 2004-03-11 | -44.72 |
| 2004-03-10 | -44.72 |
| 2004-03-09 | -44.72 |
| 2004-03-08 | -43.79 |
| 2004-03-05 | -43.79 |
| 2004-03-04 | -44.25 |
| 2004-03-03 | -42.85 |
| 2004-03-02 | -42.85 |
| 2004-03-01 | -42.38 |
| 2004-02-27 | -42.85 |
| 2004-02-26 | -42.85 |
| 2004-02-25 | -41.91 |
| 2004-02-24 | -41.91 |
| 2004-02-23 | -43.32 |
| 2004-02-20 | -43.32 |
| 2004-02-19 | -41.44 |
| 2004-02-18 | -41.44 |
| 2004-02-17 | -42.38 |
| 2004-02-16 | -43.32 |
| 2004-02-13 | -43.79 |
| 2004-02-12 | -44.25 |
| 2004-02-11 | -43.32 |
| 2004-02-10 | -43.32 |
| 2004-02-09 | -42.38 |
| 2004-02-06 | -43.79 |
| 2004-02-05 | -44.25 |
| 2004-02-04 | -43.79 |
| 2004-02-03 | -46.13 |
| 2004-02-02 | -47.06 |
| 2004-01-30 | -41.44 |
| 2004-01-29 | -41.44 |
| 2004-01-28 | -41.44 |
| 2004-01-27 | -40.04 |
| 2004-01-26 | -39.57 |
| 2004-01-21 | -40.51 |
| 2004-01-20 | -42.85 |
| 2004-01-19 | -51.28 |
| 2004-01-16 | -51.75 |
| 2004-01-15 | -55.03 |
| 2004-01-14 | -55.03 |
| 2004-01-13 | -58.78 |
| 2004-01-12 | -58.78 |
| 2004-01-09 | -57.84 |
| 2004-01-08 | -57.84 |
| 2004-01-07 | -57.84 |
| 2004-01-06 | -57.84 |
| 2004-01-05 | -58.78 |
| 2004-01-02 | -61.12 |
| 2003-12-31 | -61.12 |
| 2003-12-30 | -61.12 |
| 2003-12-29 | -61.12 |
| 2003-12-24 | -60.65 |
| 2003-12-23 | -60.65 |
| 2003-12-22 | -60.65 |
| 2003-12-19 | -59.24 |
| 2003-12-18 | -59.24 |
| 2003-12-17 | -59.24 |
| 2003-12-16 | -59.24 |
| 2003-12-15 | -60.65 |
| 2003-12-12 | -60.65 |
| 2003-12-11 | -60.65 |
| 2003-12-10 | -59.71 |
| 2003-12-09 | -60.65 |
| 2003-12-08 | -61.12 |
| 2003-12-05 | -61.12 |
| 2003-12-04 | -61.59 |
| 2003-12-03 | -60.65 |
| 2003-12-02 | -60.18 |
| 2003-12-01 | -60.18 |
| 2003-11-28 | -60.18 |
| 2003-11-27 | -60.18 |
| 2003-11-26 | -60.18 |
| 2003-11-25 | -60.18 |
| 2003-11-24 | -60.18 |
| 2003-11-21 | -60.18 |
| 2003-11-20 | -60.18 |
| 2003-11-19 | -60.18 |
| 2003-11-18 | -60.18 |
| 2003-11-17 | -60.18 |
| 2003-11-14 | -60.18 |
| 2003-11-13 | -60.18 |
| 2003-11-12 | -60.18 |
| 2003-11-11 | -60.18 |
| 2003-11-10 | -60.18 |
| 2003-11-07 | -60.18 |
| 2003-11-06 | -59.71 |
| 2003-11-05 | -59.71 |
| 2003-11-04 | -59.71 |
| 2003-11-03 | -59.71 |
| 2003-10-31 | -59.71 |
| 2003-10-30 | -59.71 |
| 2003-10-29 | -59.71 |
| 2003-10-28 | -60.18 |
| 2003-10-27 | -60.18 |
| 2003-10-24 | -60.18 |
| 2003-10-23 | -60.18 |
| 2003-10-22 | -58.78 |
| 2003-10-21 | -57.84 |
| 2003-10-20 | -57.84 |
| 2003-10-17 | -57.84 |
| 2003-10-16 | -57.84 |
| 2003-10-15 | -60.65 |
| 2003-10-14 | -58.78 |
| 2003-10-13 | -55.03 |
| 2003-10-10 | -55.03 |
| 2003-10-09 | -57.84 |
| 2003-10-08 | -55.50 |
| 2003-10-07 | -55.03 |
| 2003-10-06 | -55.50 |
| 2003-10-03 | -57.84 |
| 2003-10-02 | -57.84 |
| 2003-09-30 | -57.84 |
| 2003-09-29 | -58.78 |
| 2003-09-26 | -58.78 |
| 2003-09-25 | -55.97 |
| 2003-09-24 | -55.97 |
| 2003-09-23 | -56.43 |
| 2003-09-22 | -56.43 |
| 2003-09-19 | -61.12 |
| 2003-09-18 | -58.78 |
| 2003-09-17 | -60.18 |
| 2003-09-16 | -61.12 |
| 2003-09-15 | -61.12 |
| 2003-09-11 | -61.59 |
| 2003-09-10 | -58.78 |
| 2003-09-09 | -58.31 |
| 2003-09-08 | -60.18 |
| 2003-09-05 | -60.18 |
| 2003-09-04 | -60.18 |
| 2003-09-03 | -60.18 |
| 2003-09-02 | -63.46 |
| 2003-09-01 | -63.46 |
| 2003-08-29 | -62.06 |
| 2003-08-28 | -62.52 |
| 2003-08-27 | -62.99 |
| 2003-08-26 | -63.46 |
| 2003-08-25 | -62.06 |
| 2003-08-22 | -63.46 |
| 2003-08-21 | -64.40 |
| 2003-08-20 | -64.87 |
| 2003-08-19 | -64.87 |
| 2003-08-18 | -60.18 |
| 2003-08-15 | -60.65 |
| 2003-08-14 | -61.12 |
| 2003-08-13 | -60.65 |
| 2003-08-12 | -60.18 |
| 2003-08-11 | -61.12 |
| 2003-08-08 | -64.87 |
| 2003-08-07 | -64.87 |
| 2003-08-06 | -64.87 |
| 2003-08-05 | -64.87 |
| 2003-08-04 | -64.87 |
| 2003-08-01 | -64.87 |
| 2003-07-31 | -64.87 |
| 2003-07-30 | -65.33 |
| 2003-07-29 | -65.33 |
| 2003-07-28 | -68.61 |
| 2003-07-25 | -67.21 |
| 2003-07-24 | -66.27 |
| 2003-07-23 | -66.27 |
| 2003-07-22 | -66.27 |
| 2003-07-21 | -67.21 |
| 2003-07-18 | -67.21 |
| 2003-07-17 | -67.21 |
| 2003-07-16 | -67.21 |
| 2003-07-15 | -64.40 |
| 2003-07-14 | -66.27 |
| 2003-07-11 | -69.08 |
| 2003-07-10 | -69.08 |
| 2003-07-09 | -69.08 |
| 2003-07-08 | -69.08 |
| 2003-07-07 | -69.08 |
| 2003-07-04 | -67.68 |
| 2003-07-03 | -67.68 |
| 2003-07-02 | -67.21 |
| 2003-06-30 | -66.74 |
| 2003-06-27 | -67.68 |
| 2003-06-26 | -68.61 |
| 2003-06-25 | -70.49 |
| 2003-06-24 | -70.49 |
| 2003-06-23 | -70.02 |
| 2003-06-20 | -70.02 |
| 2003-06-19 | -67.68 |
| 2003-06-18 | -67.68 |
| 2003-06-17 | -67.21 |
| 2003-06-16 | -71.89 |
| 2003-06-13 | -71.89 |
| 2003-06-12 | -71.89 |
| 2003-06-11 | -71.89 |
| 2003-06-10 | -71.89 |
| 2003-06-09 | -71.89 |
| 2003-06-06 | -71.89 |
| 2003-06-05 | -71.89 |
| 2003-06-03 | -71.89 |
| 2003-06-02 | -71.89 |
| 2003-05-30 | -71.89 |
| 2003-05-29 | -72.35 |
| 2003-05-28 | -70.51 |
| 2003-05-27 | -70.51 |
| 2003-05-26 | -71.89 |
| 2003-05-23 | -71.89 |
| 2003-05-22 | -71.89 |
| 2003-05-21 | -72.35 |
| 2003-05-20 | -73.27 |
| 2003-05-19 | -71.43 |
| 2003-05-16 | -74.66 |
| 2003-05-15 | -72.35 |
| 2003-05-14 | -74.66 |
| 2003-05-13 | -71.43 |
| 2003-05-12 | -63.14 |
| 2003-05-09 | -67.75 |
| 2003-05-07 | -67.75 |
| 2003-05-06 | -67.75 |
| 2003-05-05 | -67.75 |
| 2003-05-02 | -67.75 |
| 2003-04-30 | -71.43 |
| 2003-04-29 | -66.82 |
| 2003-04-28 | -66.82 |
| 2003-04-25 | -66.82 |
| 2003-04-24 | -66.82 |
| 2003-04-23 | -66.82 |
| 2003-04-22 | -66.82 |
| 2003-04-17 | -66.82 |
| 2003-04-16 | -66.82 |
| 2003-04-15 | -66.82 |
| 2003-04-14 | -66.82 |
| 2003-04-11 | -66.82 |
| 2003-04-10 | -66.82 |
| 2003-04-09 | -66.82 |
| 2003-04-08 | -66.82 |
| 2003-04-07 | -66.82 |
| 2003-04-04 | -66.82 |
| 2003-04-03 | -66.82 |
| 2003-04-02 | -66.82 |
| 2003-04-01 | -66.82 |
| 2003-03-31 | -65.90 |
| 2003-03-28 | -65.90 |
| 2003-03-27 | -65.90 |
| 2003-03-26 | -65.90 |
| 2003-03-25 | -65.90 |
| 2003-03-24 | -65.90 |
| 2003-03-21 | -65.90 |
| 2003-03-20 | -65.90 |
| 2003-03-19 | -65.90 |
| 2003-03-18 | -65.90 |
| 2003-03-17 | -65.90 |
| 2003-03-14 | -65.90 |
| 2003-03-13 | -65.90 |
| 2003-03-12 | -65.90 |
| 2003-03-11 | -65.90 |
| 2003-03-10 | -65.90 |
| 2003-03-07 | -65.90 |
| 2003-03-06 | -65.90 |
| 2003-03-05 | -64.98 |
| 2003-03-04 | -64.98 |
| 2003-03-03 | -64.98 |
| 2003-02-28 | -64.98 |
| 2003-02-27 | -64.98 |
| 2003-02-26 | -64.98 |
| 2003-02-25 | -64.98 |
| 2003-02-24 | -64.98 |
| 2003-02-21 | -68.21 |
| 2003-02-20 | -64.98 |
| 2003-02-19 | -67.28 |
| 2003-02-18 | -70.05 |
| 2003-02-17 | -70.05 |
| 2003-02-14 | -70.05 |
| 2003-02-13 | -70.05 |
| 2003-02-12 | -70.97 |
| 2003-02-11 | -70.97 |
| 2003-02-10 | -70.97 |
| 2003-02-07 | -70.97 |
| 2003-02-06 | -70.97 |
| 2003-02-05 | -70.97 |
| 2003-02-04 | -71.43 |
| 2003-01-30 | -71.43 |
| 2003-01-29 | -71.43 |
| 2003-01-28 | -71.89 |
| 2003-01-27 | -72.35 |
| 2003-01-24 | -72.81 |
| 2003-01-23 | -70.51 |
| 2003-01-22 | -70.51 |
| 2003-01-21 | -70.51 |
| 2003-01-20 | -68.21 |
| 2003-01-17 | -68.21 |
| 2003-01-16 | -73.27 |
| 2003-01-15 | -70.51 |
| 2003-01-14 | -70.51 |
| 2003-01-13 | -70.51 |
| 2003-01-10 | -70.51 |
| 2003-01-09 | -70.51 |
| 2003-01-08 | -70.51 |
| 2003-01-07 | -73.74 |
| 2003-01-06 | -73.74 |
| 2003-01-03 | -73.74 |
| 2003-01-02 | -73.74 |
| 2002-12-31 | -73.74 |
| 2002-12-30 | -74.20 |
| 2002-12-27 | -74.20 |
| 2002-12-24 | -75.58 |
| 2002-12-23 | -72.35 |
| 2002-12-20 | -72.35 |
| 2002-12-19 | -72.35 |
| 2002-12-18 | -72.35 |
| 2002-12-17 | -71.89 |
| 2002-12-16 | -71.89 |
| 2002-12-13 | -71.89 |
| 2002-12-12 | -71.89 |
| 2002-12-11 | -71.89 |
| 2002-12-10 | -70.51 |
| 2002-12-09 | -65.44 |
| 2002-12-06 | -65.44 |
| 2002-12-05 | -65.44 |
| 2002-12-04 | -70.05 |
| 2002-12-03 | -70.05 |
| 2002-12-02 | -70.05 |
| 2002-11-29 | -67.28 |
| 2002-11-28 | -68.67 |
| 2002-11-27 | -70.05 |
| 2002-11-26 | -70.05 |
| 2002-11-25 | -70.05 |
| 2002-11-22 | -68.67 |
| 2002-11-21 | -68.67 |
| 2002-11-20 | -66.82 |
| 2002-11-19 | -70.05 |
| 2002-11-18 | -70.05 |
| 2002-11-15 | -70.05 |
| 2002-11-14 | -66.82 |
| 2002-11-13 | -66.82 |
| 2002-11-12 | -66.82 |
| 2002-11-11 | -66.82 |
| 2002-11-08 | -66.82 |
| 2002-11-07 | -66.82 |
| 2002-11-06 | -66.82 |
| 2002-11-05 | -66.82 |
| 2002-11-04 | -66.82 |
| 2002-11-01 | -66.82 |
| 2002-10-31 | -66.82 |
| 2002-10-30 | -66.82 |
| 2002-10-29 | -66.82 |
| 2002-10-28 | -66.82 |
| 2002-10-25 | -66.82 |
| 2002-10-24 | -66.82 |
| 2002-10-23 | -65.44 |
| 2002-10-22 | -65.44 |
| 2002-10-21 | -65.44 |
| 2002-10-18 | -65.44 |
| 2002-10-17 | -65.44 |
| 2002-10-16 | -65.44 |
| 2002-10-15 | -65.44 |
| 2002-10-11 | -65.44 |
| 2002-10-10 | -65.44 |
| 2002-10-09 | -65.44 |
| 2002-10-08 | -63.14 |
| 2002-10-07 | -63.14 |
| 2002-10-04 | -63.14 |
| 2002-10-03 | -63.14 |
| 2002-10-02 | -63.14 |
| 2002-09-30 | -63.14 |
| 2002-09-27 | -63.14 |
| 2002-09-26 | -63.14 |
| 2002-09-25 | -63.14 |
| 2002-09-24 | -63.14 |
| 2002-09-23 | -63.14 |
| 2002-09-20 | -63.14 |
| 2002-09-19 | -63.14 |
| 2002-09-18 | -63.14 |
| 2002-09-17 | -63.14 |
| 2002-09-16 | -63.14 |
| 2002-09-13 | -63.14 |
| 2002-09-12 | -63.14 |
| 2002-09-11 | -63.14 |
| 2002-09-10 | -63.14 |
| 2002-09-09 | -63.14 |
| 2002-09-06 | -63.14 |
| 2002-09-05 | -63.14 |
| 2002-09-04 | -63.14 |
| 2002-09-03 | -63.14 |
| 2002-09-02 | -63.14 |
| 2002-08-30 | -63.14 |
| 2002-08-29 | -63.14 |
| 2002-08-28 | -63.14 |
| 2002-08-27 | -63.14 |
| 2002-08-26 | -63.14 |
| 2002-08-23 | -63.14 |
| 2002-08-22 | -63.14 |
| 2002-08-21 | -63.14 |
| 2002-08-20 | -63.14 |
| 2002-08-19 | -63.14 |
| 2002-08-16 | -63.14 |
| 2002-08-15 | -63.14 |
| 2002-08-14 | -63.14 |
| 2002-08-13 | -63.14 |
| 2002-08-12 | -63.14 |
| 2002-08-09 | -63.14 |
| 2002-08-08 | -63.14 |
| 2002-08-07 | -63.14 |
| 2002-08-06 | -61.29 |
| 2002-08-05 | -61.29 |
| 2002-08-02 | -61.29 |
| 2002-08-01 | -61.29 |
| 2002-07-31 | -60.83 |
| 2002-07-30 | -60.37 |
| 2002-07-29 | -60.37 |
| 2002-07-26 | -60.37 |
| 2002-07-25 | -60.37 |
| 2002-07-24 | -60.37 |
| 2002-07-23 | -60.37 |
| 2002-07-22 | -60.37 |
| 2002-07-19 | -60.37 |
| 2002-07-18 | -60.37 |
| 2002-07-17 | -60.37 |
| 2002-07-16 | -60.37 |
| 2002-07-15 | -60.37 |
| 2002-07-12 | -60.37 |
| 2002-07-11 | -60.37 |
| 2002-07-10 | -60.37 |
| 2002-07-09 | -60.37 |
| 2002-07-08 | -60.37 |
| 2002-07-05 | -60.37 |
| 2002-07-04 | -60.37 |
| 2002-07-03 | -60.37 |
| 2002-07-02 | -60.37 |
| 2002-06-28 | -60.37 |
| 2002-06-27 | -60.37 |
| 2002-06-26 | -60.37 |
| 2002-06-25 | -60.37 |
| 2002-06-24 | -60.37 |
| 2002-06-21 | -60.37 |
| 2002-06-20 | -60.37 |
| 2002-06-19 | -60.37 |
| 2002-06-18 | -60.37 |
| 2002-06-17 | -60.37 |
| 2002-06-14 | -60.37 |
| 2002-06-13 | -60.37 |
| 2002-06-12 | -64.98 |
| 2002-06-11 | -64.98 |
| 2002-06-10 | -64.98 |
| 2002-06-07 | -64.98 |
| 2002-06-06 | -64.98 |
| 2002-06-05 | -65.21 |
| 2002-06-04 | -65.21 |
| 2002-06-03 | -63.43 |
| 2002-05-31 | -62.54 |
| 2002-05-30 | -62.54 |
| 2002-05-29 | -62.54 |
| 2002-05-28 | -62.54 |
| 2002-05-27 | -62.54 |
| 2002-05-24 | -62.54 |
| 2002-05-23 | -62.54 |
| 2002-05-22 | -59.41 |
| 2002-05-21 | -58.97 |
| 2002-05-17 | -62.54 |
| 2002-05-16 | -65.21 |
| 2002-05-15 | -65.21 |
| 2002-05-14 | -65.21 |
| 2002-05-13 | -64.77 |
| 2002-05-10 | -62.98 |
| 2002-05-09 | -62.98 |
| 2002-05-08 | -62.98 |
| 2002-05-07 | -62.98 |
| 2002-05-06 | -62.98 |
| 2002-05-03 | -62.98 |
| 2002-05-02 | -63.43 |
| 2002-04-30 | -63.43 |
| 2002-04-29 | -64.32 |
| 2002-04-26 | -64.32 |
| 2002-04-25 | -63.87 |
| 2002-04-24 | -63.87 |
| 2002-04-23 | -63.87 |
| 2002-04-22 | -63.87 |
| 2002-04-19 | -63.87 |
| 2002-04-18 | -63.87 |
| 2002-04-17 | -63.43 |
| 2002-04-16 | -63.43 |
| 2002-04-15 | -62.98 |
| 2002-04-12 | -62.09 |
| 2002-04-11 | -62.09 |
| 2002-04-10 | -62.09 |
| 2002-04-09 | -62.09 |
| 2002-04-08 | -62.09 |
| 2002-04-04 | -62.09 |
| 2002-04-03 | -62.09 |
| 2002-04-02 | -62.09 |
| 2002-03-28 | -62.09 |
| 2002-03-27 | -66.55 |
| 2002-03-26 | -66.55 |
| 2002-03-25 | -68.78 |
| 2002-03-22 | -68.78 |
| 2002-03-21 | -68.78 |
| 2002-03-20 | -68.78 |
| 2002-03-19 | -68.78 |
| 2002-03-18 | -68.78 |
| 2002-03-15 | -68.78 |
| 2002-03-14 | -68.78 |
| 2002-03-13 | -68.78 |
| 2002-03-12 | -68.78 |
| 2002-03-11 | -68.78 |
| 2002-03-08 | -68.78 |
| 2002-03-07 | -68.78 |
| 2002-03-06 | -68.78 |
| 2002-03-05 | -68.78 |
| 2002-03-04 | -68.78 |
| 2002-03-01 | -68.78 |
| 2002-02-28 | -68.78 |
| 2002-02-27 | -68.78 |
| 2002-02-26 | -68.78 |
| 2002-02-25 | -68.78 |
| 2002-02-22 | -68.78 |
| 2002-02-21 | -67.89 |
| 2002-02-20 | -67.89 |
| 2002-02-19 | -68.78 |
| 2002-02-18 | -68.78 |
| 2002-02-15 | -66.10 |
| 2002-02-11 | -66.10 |
| 2002-02-08 | -66.10 |
| 2002-02-07 | -66.10 |
| 2002-02-06 | -66.10 |
| 2002-02-05 | -66.10 |
| 2002-02-04 | -66.10 |
| 2002-02-01 | -66.10 |
| 2002-01-31 | -66.10 |
| 2002-01-30 | -66.10 |
| 2002-01-29 | -66.10 |
| 2002-01-28 | -66.10 |
| 2002-01-25 | -66.10 |
| 2002-01-24 | -66.10 |
| 2002-01-23 | -66.10 |
| 2002-01-22 | -66.10 |
| 2002-01-21 | -66.10 |
| 2002-01-18 | -66.10 |
| 2002-01-17 | -66.10 |
| 2002-01-16 | -66.10 |
| 2002-01-15 | -66.10 |
| 2002-01-14 | -65.21 |
| 2002-01-11 | -65.21 |
| 2002-01-10 | -65.21 |
| 2002-01-09 | -65.21 |
| 2002-01-08 | -65.21 |
| 2002-01-07 | -65.21 |
| 2002-01-04 | -68.33 |
| 2002-01-03 | -67.44 |
| 2002-01-02 | -69.67 |
| 2001-12-31 | -71.46 |
| 2001-12-28 | -74.13 |
| 2001-12-27 | -74.58 |
| 2001-12-24 | -73.69 |
| 2001-12-21 | -73.69 |
| 2001-12-20 | -74.13 |
| 2001-12-19 | -73.24 |
| 2001-12-18 | -72.35 |
| 2001-12-17 | -72.35 |
| 2001-12-14 | -72.35 |
| 2001-12-13 | -72.35 |
| 2001-12-12 | -73.24 |
| 2001-12-11 | -71.46 |
| 2001-12-10 | -71.46 |
| 2001-12-07 | -71.46 |
| 2001-12-06 | -71.46 |
| 2001-12-05 | -71.46 |
| 2001-12-04 | -71.46 |
| 2001-12-03 | -73.24 |
| 2001-11-30 | -73.24 |
| 2001-11-29 | -71.46 |
| 2001-11-28 | -69.23 |
| 2001-11-27 | -68.78 |
| 2001-11-26 | -68.78 |
| 2001-11-23 | -68.78 |
| 2001-11-22 | -68.78 |
| 2001-11-21 | -68.78 |
| 2001-11-20 | -68.78 |
| 2001-11-19 | -68.78 |
| 2001-11-16 | -68.78 |
| 2001-11-15 | -68.33 |
| 2001-11-14 | -68.78 |
| 2001-11-13 | -71.46 |
| 2001-11-12 | -70.12 |
| 2001-11-09 | -70.12 |
| 2001-11-08 | -70.12 |
| 2001-11-07 | -70.12 |
| 2001-11-06 | -70.12 |
| 2001-11-05 | -70.12 |
| 2001-11-02 | -70.12 |
| 2001-11-01 | -70.12 |
| 2001-10-31 | -70.12 |
| 2001-10-30 | -70.12 |
| 2001-10-29 | -70.12 |
| 2001-10-26 | -70.12 |
| 2001-10-24 | -70.12 |
| 2001-10-23 | -70.12 |
| 2001-10-22 | -70.12 |
| 2001-10-19 | -70.12 |
| 2001-10-18 | -70.12 |
| 2001-10-17 | -70.12 |
| 2001-10-16 | -70.12 |
| 2001-10-15 | -68.78 |
| 2001-10-12 | -66.55 |
| 2001-10-11 | -66.55 |
| 2001-10-10 | -66.55 |
| 2001-10-09 | -66.55 |
| 2001-10-08 | -66.55 |
| 2001-10-05 | -66.55 |
| 2001-10-04 | -66.55 |
| 2001-10-03 | -66.55 |
| 2001-09-28 | -66.55 |
| 2001-09-27 | -66.55 |
| 2001-09-26 | -66.55 |
| 2001-09-25 | -66.55 |
| 2001-09-24 | -66.55 |
| 2001-09-21 | -66.55 |
| 2001-09-20 | -66.55 |
| 2001-09-19 | -65.66 |
| 2001-09-18 | -65.66 |
| 2001-09-17 | -65.66 |
| 2001-09-14 | -64.32 |
| 2001-09-13 | -64.32 |
| 2001-09-12 | -64.32 |
| 2001-09-11 | -64.32 |
| 2001-09-10 | -64.32 |
| 2001-09-07 | -64.32 |
| 2001-09-06 | -64.32 |
| 2001-09-05 | -64.32 |
| 2001-09-04 | -64.32 |
| 2001-09-03 | -64.32 |
| 2001-08-31 | -64.32 |
| 2001-08-30 | -64.32 |
| 2001-08-29 | -64.32 |
| 2001-08-28 | -64.32 |
| 2001-08-27 | -64.32 |
| 2001-08-24 | -64.32 |
| 2001-08-23 | -64.32 |
| 2001-08-22 | -64.32 |
| 2001-08-21 | -62.98 |
| 2001-08-20 | -62.98 |
| 2001-08-17 | -62.98 |
| 2001-08-16 | -62.98 |
| 2001-08-15 | -62.98 |
| 2001-08-14 | -62.98 |
| 2001-08-13 | -62.98 |
| 2001-08-10 | -62.98 |
| 2001-08-09 | -62.98 |
| 2001-08-08 | -62.98 |
| 2001-08-07 | -62.98 |
| 2001-08-06 | -62.09 |
| 2001-08-03 | -62.09 |
| 2001-08-02 | -62.09 |
| 2001-08-01 | -62.09 |
| 2001-07-31 | -62.09 |
| 2001-07-30 | -62.09 |
| 2001-07-27 | -62.09 |
| 2001-07-26 | -62.09 |
| 2001-07-24 | -62.09 |
| 2001-07-23 | -62.09 |
| 2001-07-20 | -62.09 |
| 2001-07-19 | -61.64 |
| 2001-07-18 | -61.64 |
| 2001-07-17 | -61.64 |
| 2001-07-16 | -61.64 |
| 2001-07-13 | -61.64 |
| 2001-07-12 | -61.64 |
| 2001-07-11 | -61.64 |
| 2001-07-10 | -61.64 |
| 2001-07-09 | -61.20 |
| 2001-07-05 | -61.20 |
| 2001-07-04 | -61.20 |
| 2001-07-03 | -61.20 |
| 2001-06-29 | -61.64 |
| 2001-06-28 | -61.64 |
| 2001-06-27 | -61.64 |
| 2001-06-26 | -61.64 |
| 2001-06-22 | -62.09 |
| 2001-06-21 | -61.64 |
| 2001-06-20 | -61.64 |
| 2001-06-19 | -61.64 |
| 2001-06-18 | -61.64 |
| 2001-06-15 | -62.09 |
| 2001-06-14 | -61.64 |
| 2001-06-13 | -61.64 |
| 2001-06-12 | -61.64 |
| 2001-06-11 | -61.64 |
| 2001-06-08 | -61.64 |
| 2001-06-07 | -62.09 |
| 2001-06-06 | -62.09 |
| 2001-06-05 | -62.09 |
| 2001-06-04 | -62.09 |
| 2001-06-01 | -62.09 |
| 2001-05-31 | -62.09 |
| 2001-05-30 | -62.09 |
| 2001-05-29 | -62.09 |
| 2001-05-28 | -62.09 |
| 2001-05-25 | -62.09 |
| 2001-05-24 | -62.09 |
| 2001-05-23 | -62.09 |
| 2001-05-22 | -62.09 |
| 2001-05-21 | -62.09 |
| 2001-05-18 | -62.09 |
| 2001-05-17 | -62.09 |
| 2001-05-16 | -62.09 |
| 2001-05-15 | -62.09 |
| 2001-05-14 | -62.09 |
| 2001-05-11 | -62.09 |
| 2001-05-10 | -61.64 |
| 2001-05-09 | -61.64 |
| 2001-05-08 | -61.64 |
| 2001-05-07 | -61.64 |
| 2001-05-04 | -61.64 |
| 2001-05-03 | -62.54 |
| 2001-05-02 | -62.54 |
| 2001-04-27 | -63.87 |
| 2001-04-26 | -63.87 |
| 2001-04-25 | -63.87 |
| 2001-04-24 | -63.87 |
| 2001-04-23 | -63.87 |
| 2001-04-20 | -60.75 |
| 2001-04-19 | -60.75 |
| 2001-04-18 | -60.75 |
| 2001-04-17 | -60.75 |
| 2001-04-12 | -60.75 |
| 2001-04-11 | -60.75 |
| 2001-04-10 | -62.54 |
| 2001-04-09 | -66.10 |
| 2001-04-06 | -64.32 |
| 2001-04-04 | -56.29 |
| 2001-04-03 | -56.29 |
| 2001-04-02 | -56.29 |
| 2001-03-30 | -56.29 |
| 2001-03-29 | -56.29 |
| 2001-03-28 | -56.29 |
| 2001-03-27 | -56.29 |
| 2001-03-26 | -55.40 |
| 2001-03-23 | -54.95 |
| 2001-03-22 | -54.95 |
| 2001-03-21 | -54.95 |
| 2001-03-20 | -54.95 |
| 2001-03-19 | -54.95 |
| 2001-03-16 | -54.95 |
| 2001-03-15 | -54.95 |
| 2001-03-14 | -54.95 |
| 2001-03-13 | -52.72 |
| 2001-03-12 | -52.72 |
| 2001-03-09 | -52.72 |
| 2001-03-08 | -52.72 |
| 2001-03-07 | -52.72 |
| 2001-03-06 | -52.72 |
| 2001-03-05 | -52.72 |
| 2001-03-02 | -52.72 |
| 2001-03-01 | -52.72 |
| 2001-02-28 | -50.05 |
| 2001-02-27 | -50.05 |
| 2001-02-26 | -50.05 |
| 2001-02-23 | -50.05 |
| 2001-02-22 | -50.94 |
| 2001-02-21 | -51.83 |
| 2001-02-20 | -51.83 |
| 2001-02-19 | -51.83 |
| 2001-02-16 | -51.83 |
| 2001-02-15 | -51.83 |
| 2001-02-14 | -53.62 |
| 2001-02-13 | -55.40 |
| 2001-02-12 | -55.85 |
| 2001-02-09 | -58.08 |
| 2001-02-08 | -57.18 |
| 2001-02-07 | -57.18 |
| 2001-02-06 | -57.63 |
| 2001-02-05 | -57.63 |
| 2001-02-02 | -57.63 |
| 2001-02-01 | -57.63 |
| 2001-01-31 | -55.40 |
| 2001-01-30 | -55.40 |
| 2001-01-29 | -55.40 |
| 2001-01-23 | -55.40 |
| 2001-01-22 | -55.40 |
| 2001-01-19 | -55.40 |
| 2001-01-18 | -55.40 |
| 2001-01-17 | -55.40 |
| 2001-01-16 | -55.40 |
| 2001-01-15 | -55.40 |
| 2001-01-12 | -55.40 |
| 2001-01-11 | -55.40 |
| 2001-01-10 | -48.71 |
| 2001-01-09 | -46.03 |
| 2001-01-08 | -46.03 |
| 2001-01-05 | -45.59 |
| 2001-01-04 | -45.59 |
| 2001-01-03 | -45.59 |
| 2001-01-02 | -45.59 |
| 2000-12-29 | -45.14 |
| 2000-12-28 | -43.80 |
| 2000-12-27 | -42.91 |
| 2000-12-22 | -42.91 |
| 2000-12-21 | -42.46 |
| 2000-12-20 | -42.46 |
| 2000-12-19 | -41.57 |
| 2000-12-18 | -39.79 |
| 2000-12-15 | -39.79 |
| 2000-12-14 | -39.79 |
| 2000-12-13 | -42.02 |
| 2000-12-12 | -45.14 |
| 2000-12-11 | -45.14 |
| 2000-12-08 | -45.14 |
| 2000-12-07 | -42.02 |
| 2000-12-06 | -38.00 |
| 2000-12-05 | -39.79 |
| 2000-12-04 | -41.57 |
| 2000-12-01 | -40.68 |
| 2000-11-30 | -40.68 |
| 2000-11-29 | -40.68 |
| 2000-11-28 | -40.23 |
| 2000-11-27 | -40.23 |
| 2000-11-24 | -41.13 |
| 2000-11-23 | -41.13 |
| 2000-11-22 | -41.13 |
| 2000-11-21 | -41.13 |
| 2000-11-20 | -40.23 |
| 2000-11-17 | -40.23 |
| 2000-11-16 | -39.79 |
| 2000-11-15 | -39.79 |
| 2000-11-14 | -39.79 |
| 2000-11-13 | -39.79 |
| 2000-11-10 | -39.79 |
| 2000-11-09 | -39.79 |
| 2000-11-08 | -39.79 |
| 2000-11-07 | -39.79 |
| 2000-11-06 | -39.79 |
| 2000-11-03 | -39.79 |
| 2000-11-02 | -39.79 |
| 2000-11-01 | -39.79 |
| 2000-10-31 | -39.79 |
| 2000-10-30 | -39.79 |
| 2000-10-27 | -39.79 |
| 2000-10-26 | -39.79 |
| 2000-10-25 | -39.79 |
| 2000-10-24 | -39.79 |
| 2000-10-23 | -39.79 |
| 2000-10-20 | -39.79 |
| 2000-10-19 | -39.79 |
| 2000-10-18 | -39.79 |
| 2000-10-17 | -39.79 |
| 2000-10-16 | -39.79 |
| 2000-10-13 | -39.79 |
| 2000-10-12 | -37.56 |
| 2000-10-11 | -37.56 |
| 2000-10-10 | -37.56 |
| 2000-10-09 | -37.56 |
| 2000-10-05 | -34.88 |
| 2000-10-04 | -34.44 |
| 2000-10-03 | -34.44 |
| 2000-09-29 | -34.44 |
| 2000-09-28 | -38.45 |
| 2000-09-27 | -38.45 |
| 2000-09-26 | -38.45 |
| 2000-09-25 | -38.45 |
| 2000-09-22 | -40.68 |
| 2000-09-21 | -40.68 |
| 2000-09-20 | -40.68 |
| 2000-09-19 | -40.68 |
| 2000-09-18 | -40.68 |
| 2000-09-15 | -40.68 |
| 2000-09-14 | -39.79 |
| 2000-09-12 | -38.45 |
| 2000-09-11 | -37.56 |
| 2000-09-08 | -37.56 |
| 2000-09-07 | -37.56 |
| 2000-09-06 | -37.56 |
| 2000-09-05 | -37.56 |
| 2000-09-04 | -37.56 |
| 2000-09-01 | -37.56 |
| 2000-08-31 | -37.56 |
| 2000-08-30 | -37.56 |
| 2000-08-29 | -37.56 |
| 2000-08-28 | -42.02 |
| 2000-08-25 | -42.02 |
| 2000-08-24 | -42.02 |
| 2000-08-23 | -42.02 |
| 2000-08-22 | -42.02 |
| 2000-08-21 | -43.80 |
| 2000-08-18 | -40.68 |
| 2000-08-17 | -40.23 |
| 2000-08-16 | -39.34 |
| 2000-08-15 | -39.34 |
| 2000-08-14 | -39.34 |
| 2000-08-11 | -39.34 |
| 2000-08-10 | -39.34 |
| 2000-08-09 | -39.34 |
| 2000-08-08 | -38.45 |
| 2000-08-07 | -34.88 |
| 2000-08-04 | -34.88 |
| 2000-08-03 | -34.88 |
| 2000-08-02 | -34.88 |
| 2000-08-01 | -34.88 |
| 2000-07-31 | -34.88 |
| 2000-07-28 | -34.88 |
| 2000-07-27 | -33.99 |
| 2000-07-26 | -33.99 |
| 2000-07-25 | -34.44 |
| 2000-07-24 | -34.44 |
| 2000-07-21 | -34.44 |
| 2000-07-20 | -34.44 |
| 2000-07-19 | -34.88 |
| 2000-07-18 | -34.88 |
| 2000-07-17 | -34.88 |
| 2000-07-14 | -34.88 |
| 2000-07-13 | -34.44 |
| 2000-07-12 | -34.44 |
| 2000-07-11 | -35.33 |
| 2000-07-10 | -33.10 |
| 2000-07-07 | -37.11 |
| 2000-07-06 | -35.33 |
| 2000-07-05 | -33.10 |
| 2000-07-04 | -29.98 |
| 2000-07-03 | -26.85 |
| 2000-06-30 | -30.87 |
| 2000-06-29 | -30.87 |
| 2000-06-28 | -30.87 |
| 2000-06-27 | -30.87 |
| 2000-06-26 | -30.87 |
| 2000-06-23 | -30.87 |
| 2000-06-22 | -33.99 |
| 2000-06-21 | -33.10 |
| 2000-06-20 | -35.33 |
| 2000-06-19 | -35.77 |
| 2000-06-16 | -37.56 |
| 2000-06-15 | -38.45 |
| 2000-06-14 | -39.79 |
| 2000-06-13 | -38.45 |
| 2000-06-12 | -38.45 |
| 2000-06-09 | -38.45 |
| 2000-06-08 | -38.45 |
| 2000-06-07 | -38.45 |
| 2000-06-05 | -39.79 |
| 2000-06-02 | -41.13 |
| 2000-06-01 | -42.02 |
| 2000-05-31 | -43.80 |
| 2000-05-30 | -45.14 |
| 2000-05-29 | -42.02 |
| 2000-05-26 | -40.68 |
| 2000-05-25 | -39.79 |
| 2000-05-24 | -39.34 |
| 2000-05-23 | -37.56 |
| 2000-05-22 | -37.56 |
| 2000-05-19 | -35.33 |
| 2000-05-18 | -35.33 |
| 2000-05-17 | -33.10 |
| 2000-05-16 | -33.54 |
| 2000-05-15 | -33.10 |
| 2000-05-12 | -33.54 |
| 2000-05-10 | -33.10 |
| 2000-05-09 | -33.10 |
| 2000-05-08 | -31.31 |
| 2000-05-05 | -31.31 |
| 2000-05-04 | -31.31 |
| 2000-05-03 | -30.87 |
| 2000-05-02 | -29.53 |
| 2000-04-28 | -29.08 |
| 2000-04-27 | -31.76 |
| 2000-04-26 | -29.53 |
| 2000-04-25 | -28.64 |
| 2000-04-20 | -29.53 |
| 2000-04-19 | -29.53 |
| 2000-04-18 | -28.64 |
| 2000-04-17 | -28.64 |
| 2000-04-14 | -18.38 |
| 2000-04-13 | -20.16 |
| 2000-04-12 | -19.72 |
| 2000-04-11 | -19.72 |
| 2000-04-10 | -19.72 |
| 2000-04-07 | -17.49 |
| 2000-04-06 | -13.03 |
| 2000-04-05 | -12.14 |
| 2000-04-03 | -10.80 |
| 2000-03-31 | -6.34 |
| 2000-03-30 | -6.34 |
| 2000-03-29 | -1.88 |
| 2000-03-28 | 1.47 |
| 2000-03-27 | -2.99 |
| 2000-03-24 | 2.58 |
| 2000-03-23 | -7.45 |
| 2000-03-22 | -5.22 |
| 2000-03-21 | -10.80 |
| 2000-03-20 | -4.11 |
| 2000-03-17 | -4.11 |
| 2000-03-16 | -6.34 |
| 2000-03-15 | 20.42 |
| 2000-03-14 | 24.88 |
| 2000-03-13 | 22.65 |
| 2000-03-10 | 22.65 |
| 2000-03-09 | 13.73 |
| 2000-03-08 | 15.96 |
| 2000-03-07 | 15.96 |
| 2000-03-06 | 14.85 |
| 2000-03-03 | 18.19 |
| 2000-03-02 | 8.16 |
| 2000-03-01 | 7.04 |
| 2000-02-29 | 5.93 |
| 2000-02-28 | 2.58 |
| 2000-02-25 | 7.04 |
| 2000-02-24 | 15.96 |
| 2000-02-23 | 19.31 |
| 2000-02-22 | 13.73 |
| 2000-02-21 | 20.42 |
| 2000-02-18 | 28.23 |
| 2000-02-17 | 21.54 |
| 2000-02-16 | 23.77 |
| 2000-02-15 | 20.42 |
| 2000-02-14 | 32.69 |
| 2000-02-11 | 9.27 |
| 2000-02-10 | -10.80 |
| 2000-02-09 | -8.57 |
| 2000-02-08 | -19.27 |
| 2000-02-03 | -23.29 |
| 2000-02-02 | -24.18 |
| 2000-02-01 | -23.73 |
| 2000-01-31 | -20.16 |
| 2000-01-28 | -21.95 |
| 2000-01-27 | -19.72 |
| 2000-01-26 | -24.18 |
| 2000-01-25 | -22.84 |
| 2000-01-24 | -21.95 |
| 2000-01-21 | -18.38 |
| 2000-01-20 | -21.95 |
| 2000-01-19 | -25.96 |
| 2000-01-18 | -28.64 |
| 2000-01-17 | -27.75 |
| 2000-01-14 | -31.31 |
| 2000-01-13 | -33.10 |
| 2000-01-12 | -31.76 |
| 2000-01-11 | -30.42 |
| 2000-01-10 | -30.42 |
| 2000-01-07 | -29.98 |
| 2000-01-06 | -37.56 |
| 2000-01-05 | -33.10 |
| 2000-01-04 | -25.07 |
| 2000-01-03 | -33.10 |
| 1999-12-30 | -33.10 |
| 1999-12-29 | -34.88 |
| 1999-12-28 | -34.44 |
| 1999-12-24 | -31.76 |
| 1999-12-23 | -30.42 |
| 1999-12-22 | -30.87 |
| 1999-12-21 | -29.08 |
| 1999-12-20 | -26.41 |
| 1999-12-17 | -24.18 |
| 1999-12-16 | -24.62 |
| 1999-12-15 | -19.27 |
| 1999-12-14 | -15.26 |
| 1999-12-13 | -15.26 |
| 1999-12-10 | -15.26 |
| 1999-12-09 | -14.37 |
| 1999-12-08 | -15.26 |
| 1999-12-07 | -22.84 |
| 1999-12-06 | -34.88 |
| 1999-12-03 | -35.33 |
| 1999-12-02 | -33.10 |
| 1999-12-01 | -30.42 |
| 1999-11-30 | -33.54 |
| 1999-11-29 | -39.79 |
| 1999-11-26 | -42.91 |
| 1999-11-25 | -39.79 |
| 1999-11-24 | -38.00 |
| 1999-11-23 | -47.37 |
| 1999-11-22 | -55.40 |
| 1999-11-19 | -54.06 |
| 1999-11-18 | -55.40 |
| 1999-11-17 | -55.40 |
| 1999-11-16 | -55.40 |
| 1999-11-15 | -55.40 |
| 1999-11-12 | -55.40 |
| 1999-11-11 | -55.40 |
| 1999-11-10 | -55.40 |
| 1999-11-09 | -55.40 |
| 1999-11-08 | -55.40 |
| 1999-11-05 | -55.40 |
| 1999-11-04 | -55.40 |
| 1999-11-03 | -55.40 |
| 1999-11-02 | -55.40 |
| 1999-11-01 | -55.40 |
| 1999-10-29 | -55.40 |
| 1999-10-28 | -55.40 |
| 1999-10-27 | -55.40 |
| 1999-10-26 | -55.40 |
| 1999-10-25 | -55.40 |
| 1999-10-22 | -55.40 |
| 1999-10-21 | -54.51 |
| 1999-10-20 | -54.51 |
| 1999-10-19 | -54.06 |
| 1999-10-15 | -54.06 |
| 1999-10-14 | -54.95 |
| 1999-10-13 | -54.95 |
| 1999-10-12 | -54.95 |
| 1999-10-11 | -54.95 |
| 1999-10-08 | -54.95 |
| 1999-10-07 | -55.40 |
| 1999-10-06 | -55.40 |
| 1999-10-05 | -55.40 |
| 1999-10-04 | -55.40 |
| 1999-09-30 | -54.95 |
| 1999-09-29 | -55.40 |
| 1999-09-28 | -54.06 |
| 1999-09-27 | -54.06 |
| 1999-09-24 | -52.72 |
| 1999-09-23 | -50.94 |
| 1999-09-22 | -50.94 |
| 1999-09-21 | -50.94 |
| 1999-09-20 | -51.39 |
| 1999-09-17 | -49.60 |
| 1999-09-15 | -50.94 |
| 1999-09-14 | -52.28 |
| 1999-09-13 | -55.40 |
| 1999-09-10 | -55.40 |
| 1999-09-09 | -55.40 |
| 1999-09-08 | -58.08 |
| 1999-09-07 | -59.86 |
| 1999-09-06 | -59.86 |
| 1999-09-03 | -59.86 |
| 1999-09-02 | -59.86 |
| 1999-09-01 | -59.86 |
| 1999-08-31 | -59.86 |
| 1999-08-30 | -59.86 |
| 1999-08-27 | -59.86 |
| 1999-08-26 | -59.86 |
| 1999-08-25 | -59.86 |
| 1999-08-24 | -58.97 |
| 1999-08-23 | -57.63 |
| 1999-08-20 | -57.18 |
| 1999-08-19 | -58.97 |
| 1999-08-18 | -55.40 |
| 1999-08-17 | -59.86 |
| 1999-08-16 | -57.63 |
| 1999-08-13 | -55.40 |
| 1999-08-12 | -55.40 |
| 1999-08-11 | -53.62 |
| 1999-08-10 | -53.62 |
| 1999-08-09 | -53.62 |
| 1999-08-06 | -53.62 |
| 1999-08-05 | -53.62 |
| 1999-08-04 | -53.17 |
| 1999-08-03 | -53.17 |
| 1999-08-02 | -52.28 |
| 1999-07-30 | -50.05 |
| 1999-07-29 | -48.26 |
| 1999-07-28 | -46.48 |
| 1999-07-27 | -54.06 |
| 1999-07-26 | -54.95 |
| 1999-07-23 | -56.29 |
| 1999-07-22 | -56.29 |
| 1999-07-21 | -56.29 |
| 1999-07-20 | -56.29 |
| 1999-07-19 | -56.29 |
| 1999-07-16 | -56.29 |
| 1999-07-15 | -56.29 |
| 1999-07-14 | -56.29 |
| 1999-07-13 | -56.29 |
| 1999-07-12 | -56.29 |
| 1999-07-09 | -56.29 |
| 1999-07-08 | -56.29 |
| 1999-07-07 | -56.29 |
| 1999-07-06 | -55.40 |
| 1999-07-05 | -55.40 |
| 1999-07-02 | -55.40 |
| 1999-06-30 | -56.29 |
| 1999-06-29 | -55.85 |
| 1999-06-28 | -55.40 |
| 1999-06-25 | -55.40 |
| 1999-06-24 | -53.62 |
| 1999-06-23 | -55.40 |
| 1999-06-22 | -55.40 |
| 1999-06-21 | -56.29 |
| 1999-06-17 | -56.29 |
| 1999-06-16 | -56.29 |
| 1999-06-15 | -56.74 |
| 1999-06-14 | -55.85 |
| 1999-06-11 | -55.85 |
| 1999-06-10 | -54.06 |
| 1999-06-09 | -55.40 |
| 1999-06-08 | -55.40 |
| 1999-06-07 | -55.40 |
| 1999-06-04 | -55.40 |
| 1999-06-03 | -55.40 |
| 1999-06-02 | -55.40 |
| 1999-06-01 | -55.40 |
| 1999-05-31 | -55.40 |
| 1999-05-28 | -55.40 |
| 1999-05-27 | -53.62 |
| 1999-05-26 | -55.40 |
| 1999-05-25 | -55.40 |
| 1999-05-24 | -55.40 |
| 1999-05-21 | -54.51 |
| 1999-05-20 | -52.72 |
| 1999-05-19 | -52.72 |
| 1999-05-18 | -52.72 |
| 1999-05-17 | -54.95 |
| 1999-05-14 | -54.95 |
| 1999-05-13 | -54.95 |
| 1999-05-12 | -50.94 |
| 1999-05-11 | -50.94 |
| 1999-05-10 | -50.94 |
| 1999-05-07 | -50.05 |
| 1999-05-06 | -46.93 |
| 1999-05-05 | -46.48 |
| 1999-05-04 | -51.39 |
| 1999-05-03 | -55.40 |
| 1999-04-30 | -55.40 |
| 1999-04-29 | -55.85 |
| 1999-04-28 | -54.95 |
| 1999-04-27 | -55.85 |
| 1999-04-26 | -55.40 |
| 1999-04-23 | -55.40 |
| 1999-04-22 | -56.74 |
| 1999-04-21 | -59.86 |
| 1999-04-20 | -61.64 |
| 1999-04-19 | -58.52 |
| 1999-04-16 | -62.98 |
| 1999-04-15 | -65.21 |
| 1999-04-14 | -64.77 |
| 1999-04-13 | -64.77 |
| 1999-04-12 | -66.55 |
| 1999-04-09 | -66.55 |
| 1999-04-08 | -67.89 |
| 1999-04-07 | -69.67 |
| 1999-04-01 | -71.46 |
| 1999-03-31 | -71.90 |
| 1999-03-30 | -74.13 |
| 1999-03-29 | -74.13 |
| 1999-03-26 | -74.13 |
| 1999-03-25 | -74.13 |
| 1999-03-24 | -74.13 |
| 1999-03-23 | -75.02 |
| 1999-03-22 | -74.58 |
| 1999-03-19 | -74.58 |
| 1999-03-18 | -75.02 |
| 1999-03-17 | -73.24 |
| 1999-03-16 | -73.24 |
| 1999-03-15 | -73.24 |
| 1999-03-12 | -73.24 |
| 1999-03-11 | -73.24 |
| 1999-03-10 | -73.24 |
| 1999-03-09 | -73.24 |
| 1999-03-08 | -73.24 |
| 1999-03-05 | -73.24 |
| 1999-03-04 | -73.24 |
| 1999-03-03 | -75.02 |
| 1999-03-02 | -73.24 |
| 1999-03-01 | -75.02 |
| 1999-02-26 | -72.35 |
| 1999-02-25 | -72.35 |
| 1999-02-24 | -72.35 |
| 1999-02-23 | -72.35 |
| 1999-02-22 | -72.35 |
| 1999-02-19 | -72.35 |
| 1999-02-15 | -72.35 |
| 1999-02-12 | -72.35 |
| 1999-02-11 | -72.35 |
| 1999-02-10 | -72.35 |
| 1999-02-09 | -72.35 |
| 1999-02-08 | -72.35 |
| 1999-02-05 | -72.35 |
| 1999-02-04 | -72.35 |
| 1999-02-03 | -72.35 |
| 1999-02-02 | -72.35 |
| 1999-02-01 | -72.35 |
| 1999-01-29 | -72.35 |
| 1999-01-28 | -72.35 |
| 1999-01-27 | -72.35 |
| 1999-01-26 | -72.35 |
| 1999-01-25 | -72.35 |
| 1999-01-22 | -72.35 |
| 1999-01-21 | -73.24 |
| 1999-01-20 | -75.02 |
| 1999-01-19 | -75.02 |
| 1999-01-18 | -75.02 |
| 1999-01-15 | -74.13 |
| 1999-01-14 | -74.58 |
| 1999-01-13 | -72.79 |
| 1999-01-12 | -72.35 |
| 1999-01-11 | -72.35 |
| 1999-01-08 | -72.79 |
| 1999-01-07 | -72.79 |
| 1999-01-06 | -71.90 |
| 1999-01-05 | -71.90 |
| 1999-01-04 | -71.90 |
| 1998-12-31 | -71.01 |
| 1998-12-30 | -71.01 |
| 1998-12-29 | -71.01 |
| 1998-12-28 | -71.01 |
| 1998-12-24 | -71.01 |
| 1998-12-23 | -71.01 |
| 1998-12-22 | -71.01 |
| 1998-12-21 | -71.01 |
| 1998-12-18 | -71.01 |
| 1998-12-17 | -71.46 |
| 1998-12-16 | -71.46 |
| 1998-12-15 | -71.46 |
| 1998-12-14 | -71.01 |
| 1998-12-11 | -70.12 |
| 1998-12-10 | -70.12 |
| 1998-12-09 | -70.12 |
| 1998-12-08 | -70.12 |
| 1998-12-07 | -70.12 |
| 1998-12-04 | -71.90 |
| 1998-12-03 | -71.01 |
| 1998-12-02 | -71.01 |
| 1998-12-01 | -71.01 |
| 1998-11-30 | -70.56 |
| 1998-11-27 | -67.44 |
| 1998-11-26 | -65.66 |
| 1998-11-25 | -65.21 |
| 1998-11-24 | -64.77 |
| 1998-11-23 | -64.32 |
| 1998-11-20 | -66.10 |
| 1998-11-19 | -69.67 |
| 1998-11-18 | -72.79 |
| 1998-11-17 | -73.24 |
| 1998-11-16 | -73.24 |
| 1998-11-13 | -77.25 |
| 1998-11-12 | -77.92 |
| 1998-11-11 | -82.16 |
| 1998-11-10 | -82.61 |
| 1998-11-09 | -81.27 |
| 1998-11-06 | -81.27 |
| 1998-11-05 | -80.82 |
| 1998-11-04 | -81.71 |
| 1998-11-03 | -81.71 |
| 1998-11-02 | -84.84 |
| 1998-10-30 | -84.84 |
| 1998-10-29 | -87.07 |
| 1998-10-27 | -87.07 |
| 1998-10-26 | -86.62 |
| 1998-10-23 | -86.62 |
| 1998-10-22 | -86.62 |
| 1998-10-21 | -86.62 |
| 1998-10-20 | -87.29 |
| 1998-10-19 | -88.18 |
| 1998-10-16 | -87.51 |
| 1998-10-15 | -87.07 |
| 1998-10-14 | -87.07 |
| 1998-10-13 | -87.51 |
| 1998-10-12 | -87.51 |
| 1998-10-09 | -87.51 |
| 1998-10-08 | -87.96 |
| 1998-10-07 | -87.51 |
| 1998-10-05 | -87.51 |
| 1998-09-30 | -87.51 |
| 1998-09-29 | -87.51 |
| 1998-09-28 | -87.07 |
| 1998-09-25 | -87.07 |
| 1998-09-24 | -87.07 |
| 1998-09-23 | -87.07 |
| 1998-09-22 | -86.62 |
| 1998-09-21 | -86.62 |
| 1998-09-18 | -86.62 |
| 1998-09-17 | -86.62 |
| 1998-09-16 | -86.62 |
| 1998-09-15 | -86.62 |
| 1998-09-14 | -86.62 |
| 1998-09-11 | -86.62 |
| 1998-09-10 | -86.62 |
| 1998-09-09 | -85.28 |
| 1998-09-08 | -84.61 |
| 1998-09-07 | -84.61 |
| 1998-09-04 | -86.17 |
| 1998-09-03 | -86.17 |
| 1998-09-02 | -86.17 |
| 1998-09-01 | -86.17 |
| 1998-08-31 | -86.17 |
| 1998-08-28 | -86.17 |
| 1998-08-27 | -86.17 |
| 1998-08-26 | -85.73 |
| 1998-08-25 | -83.94 |
| 1998-08-24 | -82.16 |
| 1998-08-21 | -82.16 |
| 1998-08-20 | -81.71 |
| 1998-08-19 | -80.82 |
| 1998-08-18 | -79.93 |
| 1998-08-14 | -79.93 |
| 1998-08-13 | -78.59 |
| 1998-08-12 | -78.59 |
| 1998-08-11 | -75.92 |
| 1998-08-10 | -75.02 |
| 1998-08-07 | -74.13 |
| 1998-08-06 | -74.13 |
| 1998-08-05 | -74.13 |
| 1998-08-04 | -74.13 |
| 1998-08-03 | -74.13 |
| 1998-07-31 | -74.13 |
| 1998-07-30 | -74.13 |
| 1998-07-29 | -72.35 |
| 1998-07-28 | -71.01 |
| 1998-07-27 | -70.12 |
| 1998-07-24 | -68.78 |
| 1998-07-23 | -68.78 |
| 1998-07-22 | -64.77 |
| 1998-07-21 | -62.98 |
| 1998-07-20 | -62.09 |
| 1998-07-17 | -62.09 |
| 1998-07-16 | -62.09 |
| 1998-07-15 | -62.09 |
| 1998-07-14 | -62.09 |
| 1998-07-13 | -61.20 |
| 1998-07-10 | -60.75 |
| 1998-07-09 | -60.75 |
| 1998-07-08 | -59.86 |
| 1998-07-07 | -60.75 |
| 1998-07-06 | -60.75 |
| 1998-07-03 | -60.31 |
| 1998-07-02 | -60.31 |
| 1998-06-30 | -59.86 |
| 1998-06-29 | -61.64 |
| 1998-06-26 | -59.86 |
| 1998-06-25 | -57.63 |
| 1998-06-24 | -57.63 |
| 1998-06-23 | -57.63 |
| 1998-06-22 | -55.40 |
| 1998-06-19 | -55.40 |
| 1998-06-18 | -55.40 |
| 1998-06-17 | -55.40 |
| 1998-06-16 | -55.40 |
| 1998-06-15 | -55.40 |
| 1998-06-12 | -55.40 |
| 1998-06-11 | -55.40 |
| 1998-06-10 | -50.94 |
| 1998-06-09 | -50.94 |
| 1998-06-08 | -50.94 |
| 1998-06-05 | -50.49 |
| 1998-06-04 | -50.49 |
| 1998-06-03 | -50.49 |
| 1998-06-02 | -50.49 |
| 1998-06-01 | -50.05 |
| 1998-05-29 | -49.60 |
| 1998-05-28 | -49.60 |
| 1998-05-27 | -49.60 |
| 1998-05-26 | -49.16 |
| 1998-05-25 | -49.16 |
| 1998-05-22 | -49.16 |
| 1998-05-21 | -49.16 |
| 1998-05-20 | -48.71 |
| 1998-05-19 | -48.71 |
| 1998-05-18 | -48.71 |
| 1998-05-15 | -48.71 |
| 1998-05-14 | -49.16 |
| 1998-05-13 | -49.60 |
| 1998-05-12 | -48.71 |
| 1998-05-11 | -48.71 |
| 1998-05-08 | -49.16 |
| 1998-05-07 | -48.71 |
| 1998-05-06 | -47.82 |
| 1998-05-05 | -47.82 |
| 1998-05-04 | -46.93 |
| 1998-05-01 | -46.93 |
| 1998-04-30 | -47.82 |
| 1998-04-29 | -47.37 |
| 1998-04-28 | -47.37 |
| 1998-04-27 | -47.37 |
| 1998-04-24 | -47.37 |
| 1998-04-23 | -47.37 |
| 1998-04-22 | -47.82 |
| 1998-04-21 | -47.82 |
| 1998-04-20 | -47.82 |
| 1998-04-17 | -49.16 |
| 1998-04-16 | -49.16 |
| 1998-04-15 | -48.71 |
| 1998-04-14 | -48.71 |
| 1998-04-09 | -48.71 |
| 1998-04-08 | -48.71 |
| 1998-04-07 | -47.82 |
| 1998-04-03 | -48.71 |
| 1998-04-02 | -48.26 |
| 1998-04-01 | -46.93 |
| 1998-03-31 | -47.82 |
| 1998-03-30 | -49.60 |
| 1998-03-27 | -50.05 |
| 1998-03-26 | -48.71 |
| 1998-03-25 | -48.26 |
| 1998-03-24 | -48.71 |
| 1998-03-23 | -48.71 |
| 1998-03-20 | -48.26 |
| 1998-03-19 | -48.26 |
| 1998-03-18 | -47.82 |
| 1998-03-17 | -47.82 |
| 1998-03-16 | -48.71 |
| 1998-03-13 | -49.60 |
| 1998-03-12 | -47.82 |
| 1998-03-11 | -50.94 |
| 1998-03-10 | -47.82 |
| 1998-03-09 | -47.82 |
| 1998-03-06 | -48.71 |
| 1998-03-05 | -48.71 |
| 1998-03-04 | -48.26 |
| 1998-03-03 | -48.71 |
| 1998-03-02 | -49.60 |
| 1998-02-27 | -48.26 |
| 1998-02-26 | -49.60 |
| 1998-02-25 | -48.26 |
| 1998-02-24 | -48.26 |
| 1998-02-23 | -48.26 |
| 1998-02-20 | -49.60 |
| 1998-02-19 | -51.83 |
| 1998-02-18 | -53.62 |
| 1998-02-17 | -55.40 |
| 1998-02-16 | -55.40 |
| 1998-02-13 | -53.62 |
| 1998-02-12 | -48.26 |
| 1998-02-11 | -45.59 |
| 1998-02-10 | -38.45 |
| 1998-02-09 | -37.11 |
| 1998-02-06 | -37.56 |
| 1998-02-05 | -37.56 |
| 1998-02-04 | -37.56 |
| 1998-02-03 | -37.56 |
| 1998-02-02 | -36.22 |
| 1998-01-27 | -36.22 |
| 1998-01-26 | -35.77 |
| 1998-01-23 | -35.77 |
| 1998-01-22 | -35.77 |
| 1998-01-21 | -35.77 |
| 1998-01-20 | -34.88 |
| 1998-01-19 | -33.99 |
| 1998-01-16 | -33.10 |
| 1998-01-15 | -33.10 |
| 1998-01-14 | -27.30 |
| 1998-01-13 | -24.18 |
| 1998-01-12 | -24.18 |
| 1998-01-09 | -22.39 |
| 1998-01-08 | -21.95 |
| 1998-01-07 | -20.16 |
| 1998-01-06 | -20.16 |
| 1998-01-05 | -21.50 |
| 1998-01-02 | -21.50 |
| 1997-12-31 | -21.50 |
| 1997-12-30 | -27.75 |
| 1997-12-29 | -29.53 |
| 1997-12-24 | -29.53 |
| 1997-12-23 | -27.75 |
| 1997-12-22 | -28.64 |
| 1997-12-19 | -28.64 |
| 1997-12-18 | -28.64 |
| 1997-12-17 | -28.64 |
| 1997-12-16 | -28.64 |
| 1997-12-15 | -28.64 |
| 1997-12-12 | -28.64 |
| 1997-12-11 | -27.30 |
| 1997-12-10 | -25.96 |
| 1997-12-09 | -23.29 |
| 1997-12-08 | -25.96 |
| 1997-12-05 | -26.41 |
| 1997-12-04 | -25.52 |
| 1997-12-03 | -26.41 |
| 1997-12-02 | -25.96 |
| 1997-12-01 | -25.07 |
| 1997-11-28 | -25.07 |
| 1997-11-27 | -23.29 |
| 1997-11-26 | -23.29 |
| 1997-11-25 | -22.39 |
| 1997-11-24 | -22.39 |
| 1997-11-21 | -23.29 |
| 1997-11-20 | -22.39 |
| 1997-11-19 | -23.29 |
| 1997-11-18 | -22.39 |
| 1997-11-17 | -22.39 |
| 1997-11-14 | -23.29 |
| 1997-11-13 | -23.29 |
| 1997-11-12 | -23.73 |
| 1997-11-11 | -22.39 |
| 1997-11-10 | -23.29 |
| 1997-11-07 | -22.39 |
| 1997-11-06 | -21.06 |
| 1997-11-05 | -21.95 |
| 1997-11-04 | -21.50 |
| 1997-11-03 | -20.61 |
| 1997-10-31 | -20.61 |
| 1997-10-30 | -24.18 |
| 1997-10-29 | -23.29 |
| 1997-10-28 | -23.73 |
| 1997-10-27 | -19.72 |
| 1997-10-24 | -19.72 |
| 1997-10-23 | -25.07 |
| 1997-10-22 | -12.58 |
| 1997-10-21 | -11.69 |
| 1997-10-20 | -8.57 |
| 1997-10-17 | -6.34 |
| 1997-10-16 | -6.34 |
| 1997-10-15 | -6.34 |
| 1997-10-14 | -2.99 |
| 1997-10-13 | -2.99 |
| 1997-10-09 | -0.76 |
| 1997-10-08 | 0.35 |
| 1997-10-07 | 0.35 |
| 1997-10-06 | 0.35 |
| 1997-10-03 | 1.47 |
| 1997-09-30 | 1.47 |
| 1997-09-29 | 2.14 |
| 1997-09-26 | 2.14 |
| 1997-09-25 | -1.19 |
| 1997-09-24 | -1.19 |
| 1997-09-23 | -0.08 |
| 1997-09-22 | -0.08 |
| 1997-09-19 | -0.08 |
| 1997-09-18 | -0.08 |
| 1997-09-16 | -0.08 |
| 1997-09-15 | 1.03 |
| 1997-09-12 | 1.03 |
| 1997-09-11 | -0.08 |
| 1997-09-10 | 1.03 |
| 1997-09-09 | -0.08 |
| 1997-09-08 | -0.08 |
| 1997-09-05 | -0.08 |
| 1997-09-04 | 1.03 |
| 1997-09-03 | 2.14 |
| 1997-09-02 | -5.64 |
| 1997-09-01 | 1.03 |
| 1997-08-29 | 3.25 |
| 1997-08-28 | 1.03 |
| 1997-08-27 | 3.25 |
| 1997-08-26 | 3.25 |
| 1997-08-25 | 6.58 |
| 1997-08-22 | 6.58 |
| 1997-08-21 | 4.36 |
| 1997-08-20 | 1.03 |
| 1997-08-19 | 6.58 |
| 1997-08-15 | 14.35 |
| 1997-08-14 | 11.02 |
| 1997-08-13 | 12.13 |
| 1997-08-12 | 18.79 |
| 1997-08-11 | 18.79 |
| 1997-08-08 | 17.68 |
| 1997-08-07 | 13.24 |
| 1997-08-06 | 6.58 |
| 1997-08-05 | 2.14 |
| 1997-08-04 | -0.08 |
| 1997-08-01 | 2.14 |
| 1997-07-31 | -0.08 |
| 1997-07-30 | 3.25 |
| 1997-07-29 | 5.47 |
| 1997-07-28 | 4.36 |
| 1997-07-25 | 8.80 |
| 1997-07-24 | 6.58 |
| 1997-07-23 | 6.58 |
| 1997-07-22 | 7.69 |
| 1997-07-21 | 7.69 |
| 1997-07-18 | 6.58 |
| 1997-07-17 | 7.69 |
| 1997-07-16 | 8.80 |
| 1997-07-15 | 9.91 |
| 1997-07-14 | 6.58 |
| 1997-07-11 | 3.25 |
| 1997-07-10 | 4.36 |
| 1997-07-09 | 5.47 |
| 1997-07-08 | 2.14 |
| 1997-07-07 | 6.58 |
| 1997-07-04 | 2.14 |
| 1997-07-03 | 2.14 |
| 1997-06-27 | -0.08 |
| 1997-06-26 | -1.19 |
| 1997-06-25 | -3.42 |
| 1997-06-24 | -2.30 |
| 1997-06-23 | -1.19 |
| 1997-06-20 | -2.30 |
| 1997-06-19 | 2.14 |
| 1997-06-18 | 2.14 |
| 1997-06-17 | 2.14 |
| 1997-06-16 | 1.25 |
| 1997-06-13 | 0.15 |
| 1997-06-12 | 1.25 |
| 1997-06-11 | 3.45 |
| 1997-06-10 | 3.45 |
| 1997-06-06 | 3.45 |
| 1997-06-05 | 5.65 |
| 1997-06-04 | 3.45 |
| 1997-06-03 | 3.45 |
| 1997-06-02 | 5.65 |
| 1997-05-30 | 5.65 |
| 1997-05-29 | 5.65 |
| 1997-05-28 | 7.85 |
| 1997-05-27 | 4.55 |
| 1997-05-26 | 3.45 |
| 1997-05-23 | 4.55 |
| 1997-05-22 | 6.75 |
| 1997-05-21 | 7.85 |
| 1997-05-20 | 10.05 |
| 1997-05-19 | 10.05 |
| 1997-05-16 | 6.75 |
| 1997-05-15 | 8.95 |
| 1997-05-14 | 10.05 |
| 1997-05-13 | 10.05 |
| 1997-05-12 | 10.05 |
| 1997-05-09 | 11.15 |
| 1997-05-08 | 11.15 |
| 1997-05-07 | 13.35 |
| 1997-05-06 | 16.65 |
| 1997-05-05 | 10.05 |
| 1997-05-02 | 10.05 |
| 1997-05-01 | 5.65 |
| 1997-04-30 | 1.25 |
| 1997-04-29 | -0.95 |
| 1997-04-28 | 1.25 |
| 1997-04-25 | 3.45 |
| 1997-04-24 | 7.85 |
| 1997-04-23 | 0.15 |
| 1997-04-22 | 4.55 |
| 1997-04-21 | 8.95 |
| 1997-04-18 | 7.85 |
| 1997-04-17 | 10.05 |
| 1997-04-16 | 14.45 |
| 1997-04-15 | 14.45 |
| 1997-04-14 | 14.45 |
| 1997-04-11 | 14.45 |
| 1997-04-10 | 12.25 |
| 1997-04-09 | 14.45 |
| 1997-04-08 | 14.45 |
| 1997-04-07 | 14.45 |
| 1997-04-04 | 13.35 |
| 1997-04-03 | 10.05 |
| 1997-04-02 | 10.05 |
| 1997-04-01 | 8.95 |
| 1997-03-27 | 17.76 |
| 1997-03-26 | 21.06 |
| 1997-03-25 | 22.16 |
| 1997-03-24 | 19.96 |
| 1997-03-21 | 23.26 |
| 1997-03-20 | 25.46 |
| 1997-03-19 | 28.76 |
| 1997-03-18 | 29.86 |
| 1997-03-17 | 29.86 |
| 1997-03-14 | 26.56 |
| 1997-03-13 | 29.86 |
| 1997-03-12 | 32.06 |
| 1997-03-11 | 35.36 |
| 1997-03-10 | 32.06 |
| 1997-03-07 | 29.86 |
| 1997-03-06 | 30.96 |
| 1997-03-05 | 26.56 |
| 1997-03-04 | 28.76 |
| 1997-03-03 | 29.86 |
| 1997-02-28 | 32.06 |
| 1997-02-27 | 34.26 |
| 1997-02-26 | 33.16 |
| 1997-02-25 | 34.26 |
| 1997-02-24 | 32.06 |
| 1997-02-21 | 36.46 |
| 1997-02-20 | 33.16 |
| 1997-02-19 | 33.16 |
| 1997-02-18 | 32.06 |
| 1997-02-17 | 29.86 |
| 1997-02-14 | 30.96 |
| 1997-02-13 | 33.16 |
| 1997-02-12 | 40.87 |
| 1997-02-11 | 43.07 |
| 1997-02-10 | 45.27 |
| 1997-02-05 | 45.27 |
| 1997-02-04 | 45.27 |
| 1997-02-03 | 45.27 |
| 1997-01-31 | 45.27 |
| 1997-01-30 | 47.47 |
| 1997-01-29 | 49.67 |
| 1997-01-28 | 47.47 |
| 1997-01-27 | 47.47 |
| 1997-01-24 | 46.37 |
| 1997-01-23 | 43.07 |
| 1997-01-22 | 43.07 |
| 1997-01-21 | 40.87 |
| 1997-01-20 | 45.27 |
| 1997-01-17 | 51.87 |
| 1997-01-16 | 51.87 |
| 1997-01-15 | 54.07 |
| 1997-01-14 | 58.47 |
| 1997-01-13 | 52.97 |
| 1997-01-10 | 48.57 |
| 1997-01-09 | 48.57 |
| 1997-01-08 | 48.57 |
| 1997-01-07 | 48.57 |
| 1997-01-06 | 55.17 |
| 1997-01-03 | 55.17 |
| 1997-01-02 | 56.27 |
| 1996-12-31 | 58.47 |
| 1996-12-30 | 60.68 |
| 1996-12-27 | 58.47 |
| 1996-12-24 | 45.27 |
| 1996-12-23 | 43.07 |
| 1996-12-20 | 39.77 |
| 1996-12-19 | 37.56 |
| 1996-12-18 | 37.56 |
| 1996-12-17 | 35.36 |
| 1996-12-16 | 36.46 |
| 1996-12-13 | 36.46 |
| 1996-12-12 | 36.46 |
| 1996-12-11 | 36.46 |
| 1996-12-10 | 38.67 |
| 1996-12-09 | 32.06 |
| 1996-12-06 | 34.26 |
| 1996-12-05 | 38.67 |
| 1996-12-04 | 34.26 |
| 1996-12-03 | 38.67 |
| 1996-12-02 | 38.67 |
| 1996-11-29 | 39.77 |
| 1996-11-28 | 45.27 |
| 1996-11-27 | 44.17 |
| 1996-11-26 | 48.57 |
| 1996-11-25 | 48.57 |
| 1996-11-22 | 41.97 |
| 1996-11-21 | 40.87 |
| 1996-11-20 | 47.47 |
| 1996-11-19 | 33.16 |
| 1996-11-18 | 27.66 |
| 1996-11-15 | 24.36 |
| 1996-11-14 | 19.96 |
| 1996-11-13 | 16.65 |
| 1996-11-12 | 14.45 |
| 1996-11-11 | 17.76 |
| 1996-11-08 | 18.86 |
| 1996-11-07 | 18.86 |
| 1996-11-06 | 23.26 |
| 1996-11-05 | 18.86 |
| 1996-11-04 | 21.06 |
| 1996-11-01 | 21.06 |
| 1996-10-31 | 21.06 |
| 1996-10-30 | 16.65 |
| 1996-10-29 | 13.72 |
| 1996-10-28 | 14.74 |
| 1996-10-25 | 14.74 |
| 1996-10-24 | 15.77 |
| 1996-10-23 | 9.62 |
| 1996-10-22 | 10.65 |
| 1996-10-18 | 16.79 |
| 1996-10-17 | 27.04 |
| 1996-10-16 | 29.09 |
| 1996-10-15 | 30.11 |
| 1996-10-14 | 14.74 |
| 1996-10-11 | 5.52 |
| 1996-10-10 | 7.57 |
| 1996-10-09 | 6.55 |
| 1996-10-08 | 3.48 |
| 1996-10-07 | 5.52 |
| 1996-10-04 | 5.52 |
| 1996-10-03 | 6.55 |
| 1996-10-02 | 4.50 |
| 1996-10-01 | 2.45 |
| 1996-09-30 | 3.48 |
| 1996-09-27 | 2.45 |
| 1996-09-26 | 2.04 |
| 1996-09-25 | 4.08 |
| 1996-09-24 | 4.08 |
| 1996-09-23 | 5.10 |
| 1996-09-20 | 5.10 |
| 1996-09-19 | 6.12 |
| 1996-09-18 | 5.10 |
| 1996-09-17 | 2.04 |
| 1996-09-16 | 3.06 |
| 1996-09-13 | -2.04 |
| 1996-09-12 | -6.12 |
| 1996-09-11 | -9.18 |
| 1996-09-10 | -6.12 |
| 1996-09-09 | -5.10 |
| 1996-09-06 | -5.10 |
| 1996-09-05 | -3.06 |
| 1996-09-04 | -3.06 |
| 1996-09-03 | -3.06 |
| 1996-09-02 | -4.08 |
| 1996-08-30 | -4.08 |
| 1996-08-29 | -4.08 |
| 1996-08-28 | -4.08 |
| 1996-08-27 | -2.04 |
| 1996-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy