Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2025-12-24 | 108.25 |
| 2025-12-23 | 107.35 |
| 2025-12-22 | 107.80 |
| 2025-12-19 | 108.70 |
| 2025-12-18 | 109.15 |
| 2025-12-17 | 109.15 |
| 2025-12-16 | 109.15 |
| 2025-12-15 | 110.94 |
| 2025-12-12 | 116.33 |
| 2025-12-11 | 112.29 |
| 2025-12-10 | 113.19 |
| 2025-12-09 | 114.53 |
| 2025-12-08 | 117.68 |
| 2025-12-05 | 120.37 |
| 2025-12-04 | 119.92 |
| 2025-12-03 | 119.92 |
| 2025-12-02 | 121.71 |
| 2025-12-01 | 122.16 |
| 2025-11-28 | 121.71 |
| 2025-11-27 | 122.61 |
| 2025-11-26 | 123.51 |
| 2025-11-25 | 123.96 |
| 2025-11-24 | 124.41 |
| 2025-11-21 | 122.61 |
| 2025-11-20 | 125.75 |
| 2025-11-19 | 123.06 |
| 2025-11-18 | 123.51 |
| 2025-11-17 | 126.20 |
| 2025-11-14 | 126.20 |
| 2025-11-13 | 128.90 |
| 2025-11-12 | 129.34 |
| 2025-11-11 | 126.65 |
| 2025-11-10 | 125.31 |
| 2025-11-07 | 119.47 |
| 2025-11-06 | 118.57 |
| 2025-11-05 | 118.57 |
| 2025-11-04 | 117.68 |
| 2025-11-03 | 118.12 |
| 2025-10-31 | 117.68 |
| 2025-10-30 | 118.57 |
| 2025-10-28 | 120.37 |
| 2025-10-27 | 120.82 |
| 2025-10-24 | 119.02 |
| 2025-10-23 | 119.92 |
| 2025-10-22 | 118.12 |
| 2025-10-21 | 118.12 |
| 2025-10-20 | 118.57 |
| 2025-10-17 | 114.53 |
| 2025-10-16 | 118.57 |
| 2025-10-15 | 116.78 |
| 2025-10-14 | 114.98 |
| 2025-10-13 | 118.12 |
| 2025-10-10 | 119.92 |
| 2025-10-09 | 120.82 |
| 2025-10-08 | 118.12 |
| 2025-10-06 | 119.92 |
| 2025-10-03 | 122.16 |
| 2025-10-02 | 123.51 |
| 2025-09-30 | 126.20 |
| 2025-09-29 | 122.16 |
| 2025-09-26 | 120.82 |
| 2025-09-25 | 119.47 |
| 2025-09-24 | 122.16 |
| 2025-09-23 | 123.51 |
| 2025-09-22 | 124.41 |
| 2025-09-19 | 128.90 |
| 2025-09-18 | 126.65 |
| 2025-09-17 | 130.61 |
| 2025-09-16 | 127.53 |
| 2025-09-15 | 128.85 |
| 2025-09-12 | 132.81 |
| 2025-09-11 | 135.01 |
| 2025-09-10 | 132.81 |
| 2025-09-09 | 132.37 |
| 2025-09-08 | 130.61 |
| 2025-09-05 | 127.97 |
| 2025-09-04 | 127.09 |
| 2025-09-03 | 128.85 |
| 2025-09-02 | 132.81 |
| 2025-09-01 | 135.01 |
| 2025-08-29 | 135.01 |
| 2025-08-28 | 135.01 |
| 2025-08-27 | 134.57 |
| 2025-08-26 | 143.82 |
| 2025-08-25 | 157.46 |
| 2025-08-22 | 151.74 |
| 2025-08-21 | 156.14 |
| 2025-08-20 | 151.30 |
| 2025-08-19 | 158.34 |
| 2025-08-18 | 153.06 |
| 2025-08-15 | 153.06 |
| 2025-08-14 | 152.18 |
| 2025-08-13 | 149.10 |
| 2025-08-12 | 147.34 |
| 2025-08-11 | 141.62 |
| 2025-08-08 | 140.29 |
| 2025-08-07 | 142.06 |
| 2025-08-06 | 139.85 |
| 2025-08-05 | 139.41 |
| 2025-08-04 | 139.41 |
| 2025-08-01 | 137.65 |
| 2025-07-31 | 137.65 |
| 2025-07-30 | 147.78 |
| 2025-07-29 | 147.34 |
| 2025-07-28 | 150.42 |
| 2025-07-25 | 150.42 |
| 2025-07-24 | 153.06 |
| 2025-07-23 | 149.98 |
| 2025-07-22 | 148.22 |
| 2025-07-21 | 145.14 |
| 2025-07-18 | 144.26 |
| 2025-07-17 | 138.53 |
| 2025-07-16 | 139.85 |
| 2025-07-15 | 142.50 |
| 2025-07-14 | 143.82 |
| 2025-07-11 | 142.50 |
| 2025-07-10 | 145.14 |
| 2025-07-09 | 136.77 |
| 2025-07-08 | 137.65 |
| 2025-07-07 | 140.73 |
| 2025-07-04 | 142.06 |
| 2025-07-03 | 141.17 |
| 2025-07-02 | 140.73 |
| 2025-06-30 | 141.17 |
| 2025-06-27 | 143.82 |
| 2025-06-26 | 138.97 |
| 2025-06-25 | 138.97 |
| 2025-06-24 | 138.53 |
| 2025-06-23 | 131.93 |
| 2025-06-20 | 129.73 |
| 2025-06-19 | 128.19 |
| 2025-06-18 | 132.08 |
| 2025-06-17 | 134.24 |
| 2025-06-16 | 135.11 |
| 2025-06-13 | 131.22 |
| 2025-06-12 | 133.38 |
| 2025-06-11 | 134.67 |
| 2025-06-10 | 133.38 |
| 2025-06-09 | 127.76 |
| 2025-06-06 | 128.19 |
| 2025-06-05 | 125.17 |
| 2025-06-04 | 124.30 |
| 2025-06-03 | 124.30 |
| 2025-06-02 | 120.84 |
| 2025-05-30 | 126.03 |
| 2025-05-29 | 128.62 |
| 2025-05-28 | 128.19 |
| 2025-05-27 | 125.17 |
| 2025-05-26 | 126.03 |
| 2025-05-23 | 124.73 |
| 2025-05-22 | 125.60 |
| 2025-05-21 | 130.35 |
| 2025-05-20 | 127.76 |
| 2025-05-19 | 128.62 |
| 2025-05-16 | 127.76 |
| 2025-05-15 | 130.35 |
| 2025-05-14 | 133.81 |
| 2025-05-13 | 131.22 |
| 2025-05-12 | 134.67 |
| 2025-05-09 | 129.06 |
| 2025-05-08 | 132.51 |
| 2025-05-07 | 134.24 |
| 2025-05-06 | 136.40 |
| 2025-05-02 | 135.97 |
| 2025-04-30 | 132.95 |
| 2025-04-29 | 126.90 |
| 2025-04-28 | 126.90 |
| 2025-04-25 | 127.33 |
| 2025-04-24 | 126.46 |
| 2025-04-23 | 129.92 |
| 2025-04-22 | 127.76 |
| 2025-04-17 | 128.62 |
| 2025-04-16 | 126.03 |
| 2025-04-15 | 127.33 |
| 2025-04-14 | 131.65 |
| 2025-04-11 | 129.49 |
| 2025-04-10 | 129.49 |
| 2025-04-09 | 126.03 |
| 2025-04-08 | 119.12 |
| 2025-04-07 | 111.34 |
| 2025-04-03 | 135.97 |
| 2025-04-02 | 132.08 |
| 2025-04-01 | 129.92 |
| 2025-03-31 | 131.22 |
| 2025-03-28 | 139.43 |
| 2025-03-27 | 136.40 |
| 2025-03-26 | 128.62 |
| 2025-03-25 | 123.44 |
| 2025-03-24 | 120.41 |
| 2025-03-21 | 122.57 |
| 2025-03-20 | 125.60 |
| 2025-03-19 | 132.95 |
| 2025-03-18 | 138.13 |
| 2025-03-17 | 135.54 |
| 2025-03-14 | 130.35 |
| 2025-03-13 | 122.57 |
| 2025-03-12 | 123.01 |
| 2025-03-11 | 124.73 |
| 2025-03-10 | 123.44 |
| 2025-03-07 | 131.22 |
| 2025-03-06 | 128.62 |
| 2025-03-05 | 123.44 |
| 2025-03-04 | 126.46 |
| 2025-03-03 | 120.41 |
| 2025-02-28 | 119.55 |
| 2025-02-27 | 132.51 |
| 2025-02-26 | 124.73 |
| 2025-02-25 | 112.63 |
| 2025-02-24 | 113.50 |
| 2025-02-21 | 107.88 |
| 2025-02-20 | 107.02 |
| 2025-02-19 | 110.47 |
| 2025-02-18 | 112.20 |
| 2025-02-17 | 111.34 |
| 2025-02-14 | 113.93 |
| 2025-02-13 | 111.34 |
| 2025-02-12 | 117.39 |
| 2025-02-11 | 104.85 |
| 2025-02-10 | 109.61 |
| 2025-02-07 | 105.29 |
| 2025-02-06 | 103.13 |
| 2025-02-05 | 103.56 |
| 2025-02-04 | 107.45 |
| 2025-02-03 | 104.85 |
| 2025-01-28 | 107.88 |
| 2025-01-27 | 110.04 |
| 2025-01-24 | 105.72 |
| 2025-01-23 | 106.15 |
| 2025-01-22 | 107.45 |
| 2025-01-21 | 117.39 |
| 2025-01-20 | 113.07 |
| 2025-01-17 | 113.07 |
| 2025-01-16 | 111.34 |
| 2025-01-15 | 107.88 |
| 2025-01-14 | 106.58 |
| 2025-01-13 | 104.85 |
| 2025-01-10 | 106.15 |
| 2025-01-09 | 107.45 |
| 2025-01-08 | 105.72 |
| 2025-01-07 | 113.50 |
| 2025-01-06 | 112.63 |
| 2025-01-03 | 116.96 |
| 2025-01-02 | 122.57 |
| 2024-12-31 | 121.28 |
| 2024-12-30 | 116.52 |
| 2024-12-27 | 114.36 |
| 2024-12-24 | 119.12 |
| 2024-12-23 | 118.68 |
| 2024-12-20 | 116.09 |
| 2024-12-19 | 117.39 |
| 2024-12-18 | 122.57 |
| 2024-12-17 | 122.14 |
| 2024-12-16 | 128.19 |
| 2024-12-13 | 129.92 |
| 2024-12-12 | 138.13 |
| 2024-12-11 | 136.40 |
| 2024-12-10 | 139.86 |
| 2024-12-09 | 141.59 |
| 2024-12-06 | 134.67 |
| 2024-12-05 | 127.76 |
| 2024-12-04 | 130.35 |
| 2024-12-03 | 129.92 |
| 2024-12-02 | 126.03 |
| 2024-11-29 | 124.73 |
| 2024-11-28 | 121.28 |
| 2024-11-27 | 122.14 |
| 2024-11-26 | 120.41 |
| 2024-11-25 | 123.01 |
| 2024-11-22 | 123.87 |
| 2024-11-21 | 133.38 |
| 2024-11-20 | 131.65 |
| 2024-11-19 | 126.46 |
| 2024-11-18 | 128.19 |
| 2024-11-15 | 132.08 |
| 2024-11-14 | 138.56 |
| 2024-11-13 | 145.05 |
| 2024-11-12 | 148.50 |
| 2024-11-11 | 158.01 |
| 2024-11-08 | 166.66 |
| 2024-11-07 | 170.11 |
| 2024-11-06 | 158.01 |
| 2024-11-05 | 158.44 |
| 2024-11-04 | 152.83 |
| 2024-11-01 | 159.31 |
| 2024-10-31 | 158.44 |
| 2024-10-30 | 156.28 |
| 2024-10-29 | 158.01 |
| 2024-10-28 | 158.88 |
| 2024-10-25 | 157.15 |
| 2024-10-24 | 153.69 |
| 2024-10-23 | 160.17 |
| 2024-10-22 | 165.79 |
| 2024-10-21 | 162.33 |
| 2024-10-18 | 165.36 |
| 2024-10-17 | 155.42 |
| 2024-10-16 | 173.14 |
| 2024-10-15 | 163.63 |
| 2024-10-14 | 168.82 |
| 2024-10-10 | 165.79 |
| 2024-10-09 | 160.17 |
| 2024-10-08 | 163.20 |
| 2024-10-07 | 198.64 |
| 2024-10-04 | 189.56 |
| 2024-10-03 | 189.56 |
| 2024-10-02 | 207.71 |
| 2024-09-30 | 167.52 |
| 2024-09-27 | 156.28 |
| 2024-09-26 | 144.40 |
| 2024-09-25 | 116.72 |
| 2024-09-24 | 121.41 |
| 2024-09-23 | 112.04 |
| 2024-09-20 | 117.15 |
| 2024-09-19 | 112.04 |
| 2024-09-17 | 95.86 |
| 2024-09-16 | 95.86 |
| 2024-09-13 | 99.69 |
| 2024-09-12 | 98.41 |
| 2024-09-11 | 95.43 |
| 2024-09-10 | 103.95 |
| 2024-09-09 | 106.08 |
| 2024-09-05 | 104.80 |
| 2024-09-04 | 103.10 |
| 2024-09-03 | 106.93 |
| 2024-09-02 | 99.69 |
| 2024-08-30 | 102.67 |
| 2024-08-29 | 100.97 |
| 2024-08-28 | 97.56 |
| 2024-08-27 | 97.14 |
| 2024-08-26 | 86.49 |
| 2024-08-23 | 89.90 |
| 2024-08-22 | 92.88 |
| 2024-08-21 | 95.86 |
| 2024-08-20 | 97.56 |
| 2024-08-19 | 107.36 |
| 2024-08-16 | 100.97 |
| 2024-08-15 | 102.25 |
| 2024-08-14 | 101.82 |
| 2024-08-13 | 103.95 |
| 2024-08-12 | 106.08 |
| 2024-08-09 | 112.89 |
| 2024-08-08 | 106.08 |
| 2024-08-07 | 99.27 |
| 2024-08-06 | 93.73 |
| 2024-08-05 | 87.77 |
| 2024-08-02 | 92.45 |
| 2024-08-01 | 95.43 |
| 2024-07-31 | 100.12 |
| 2024-07-30 | 91.18 |
| 2024-07-29 | 94.58 |
| 2024-07-26 | 97.56 |
| 2024-07-25 | 96.71 |
| 2024-07-24 | 99.27 |
| 2024-07-23 | 99.27 |
| 2024-07-22 | 101.82 |
| 2024-07-19 | 105.23 |
| 2024-07-18 | 110.34 |
| 2024-07-17 | 110.76 |
| 2024-07-16 | 107.36 |
| 2024-07-15 | 113.74 |
| 2024-07-12 | 116.72 |
| 2024-07-11 | 107.78 |
| 2024-07-10 | 98.84 |
| 2024-07-09 | 110.76 |
| 2024-07-08 | 115.02 |
| 2024-07-05 | 117.15 |
| 2024-07-04 | 117.15 |
| 2024-07-03 | 123.11 |
| 2024-07-02 | 104.38 |
| 2024-06-28 | 99.27 |
| 2024-06-27 | 99.27 |
| 2024-06-26 | 103.10 |
| 2024-06-25 | 104.38 |
| 2024-06-24 | 102.67 |
| 2024-06-21 | 105.44 |
| 2024-06-20 | 109.21 |
| 2024-06-19 | 119.25 |
| 2024-06-18 | 118.41 |
| 2024-06-17 | 116.74 |
| 2024-06-14 | 124.69 |
| 2024-06-13 | 119.67 |
| 2024-06-12 | 121.34 |
| 2024-06-11 | 123.01 |
| 2024-06-07 | 119.25 |
| 2024-06-06 | 123.43 |
| 2024-06-05 | 129.29 |
| 2024-06-04 | 137.66 |
| 2024-06-03 | 127.20 |
| 2024-05-31 | 121.34 |
| 2024-05-30 | 124.27 |
| 2024-05-29 | 126.78 |
| 2024-05-28 | 128.45 |
| 2024-05-27 | 130.96 |
| 2024-05-24 | 128.45 |
| 2024-05-23 | 139.75 |
| 2024-05-22 | 156.07 |
| 2024-05-21 | 147.28 |
| 2024-05-20 | 154.39 |
| 2024-05-17 | 153.14 |
| 2024-05-16 | 140.59 |
| 2024-05-14 | 119.67 |
| 2024-05-13 | 117.57 |
| 2024-05-10 | 120.50 |
| 2024-05-09 | 109.62 |
| 2024-05-08 | 105.44 |
| 2024-05-07 | 119.25 |
| 2024-05-06 | 120.92 |
| 2024-05-03 | 114.23 |
| 2024-05-02 | 108.79 |
| 2024-04-30 | 100.42 |
| 2024-04-29 | 99.58 |
| 2024-04-26 | 91.63 |
| 2024-04-25 | 81.59 |
| 2024-04-24 | 77.41 |
| 2024-04-23 | 78.66 |
| 2024-04-22 | 76.15 |
| 2024-04-19 | 71.55 |
| 2024-04-18 | 74.48 |
| 2024-04-17 | 71.55 |
| 2024-04-16 | 70.29 |
| 2024-04-15 | 69.46 |
| 2024-04-12 | 75.31 |
| 2024-04-11 | 82.43 |
| 2024-04-10 | 85.36 |
| 2024-04-09 | 78.66 |
| 2024-04-08 | 75.73 |
| 2024-04-05 | 75.73 |
| 2024-04-03 | 84.10 |
| 2024-04-02 | 92.47 |
| 2024-03-28 | 81.17 |
| 2024-03-27 | 76.99 |
| 2024-03-26 | 88.28 |
| 2024-03-25 | 149.37 |
| 2024-03-22 | 141.42 |
| 2024-03-21 | 154.39 |
| 2024-03-20 | 144.35 |
| 2024-03-19 | 148.95 |
| 2024-03-18 | 164.02 |
| 2024-03-15 | 172.80 |
| 2024-03-14 | 172.39 |
| 2024-03-13 | 167.36 |
| 2024-03-12 | 172.39 |
| 2024-03-11 | 154.39 |
| 2024-03-08 | 153.14 |
| 2024-03-07 | 154.81 |
| 2024-03-06 | 167.78 |
| 2024-03-05 | 156.90 |
| 2024-03-04 | 159.83 |
| 2024-03-01 | 163.18 |
| 2024-02-29 | 176.99 |
| 2024-02-28 | 174.06 |
| 2024-02-27 | 176.57 |
| 2024-02-26 | 174.06 |
| 2024-02-23 | 164.02 |
| 2024-02-22 | 160.67 |
| 2024-02-21 | 151.46 |
| 2024-02-20 | 132.64 |
| 2024-02-19 | 130.96 |
| 2024-02-16 | 140.59 |
| 2024-02-15 | 118.41 |
| 2024-02-14 | 124.69 |
| 2024-02-09 | 120.92 |
| 2024-02-08 | 126.36 |
| 2024-02-07 | 122.59 |
| 2024-02-06 | 128.45 |
| 2024-02-05 | 121.34 |
| 2024-02-02 | 120.50 |
| 2024-02-01 | 117.57 |
| 2024-01-31 | 116.32 |
| 2024-01-30 | 122.59 |
| 2024-01-29 | 135.98 |
| 2024-01-26 | 125.11 |
| 2024-01-25 | 116.74 |
| 2024-01-24 | 104.60 |
| 2024-01-23 | 93.31 |
| 2024-01-22 | 96.65 |
| 2024-01-19 | 111.30 |
| 2024-01-18 | 119.25 |
| 2024-01-17 | 118.41 |
| 2024-01-16 | 131.38 |
| 2024-01-15 | 134.31 |
| 2024-01-12 | 136.40 |
| 2024-01-11 | 139.33 |
| 2024-01-10 | 139.33 |
| 2024-01-09 | 144.35 |
| 2024-01-08 | 141.84 |
| 2024-01-05 | 156.07 |
| 2024-01-04 | 158.16 |
| 2024-01-03 | 157.32 |
| 2024-01-02 | 161.51 |
| 2023-12-29 | 145.19 |
| 2023-12-28 | 141.00 |
| 2023-12-27 | 129.29 |
| 2023-12-22 | 133.05 |
| 2023-12-21 | 136.82 |
| 2023-12-20 | 138.08 |
| 2023-12-19 | 134.31 |
| 2023-12-18 | 138.49 |
| 2023-12-15 | 148.12 |
| 2023-12-14 | 138.49 |
| 2023-12-13 | 140.17 |
| 2023-12-12 | 152.30 |
| 2023-12-11 | 145.19 |
| 2023-12-08 | 146.44 |
| 2023-12-07 | 151.05 |
| 2023-12-06 | 155.65 |
| 2023-12-05 | 151.05 |
| 2023-12-04 | 156.90 |
| 2023-12-01 | 161.93 |
| 2023-11-30 | 166.11 |
| 2023-11-29 | 169.46 |
| 2023-11-28 | 174.06 |
| 2023-11-27 | 184.52 |
| 2023-11-24 | 189.12 |
| 2023-11-23 | 189.96 |
| 2023-11-22 | 176.57 |
| 2023-11-21 | 173.64 |
| 2023-11-20 | 174.06 |
| 2023-11-17 | 179.92 |
| 2023-11-16 | 184.10 |
| 2023-11-15 | 187.45 |
| 2023-11-14 | 183.68 |
| 2023-11-13 | 180.75 |
| 2023-11-10 | 180.75 |
| 2023-11-09 | 182.01 |
| 2023-11-08 | 191.21 |
| 2023-11-07 | 182.43 |
| 2023-11-06 | 189.54 |
| 2023-11-03 | 185.77 |
| 2023-11-02 | 187.45 |
| 2023-11-01 | 186.19 |
| 2023-10-31 | 184.10 |
| 2023-10-30 | 188.70 |
| 2023-10-27 | 188.70 |
| 2023-10-26 | 186.61 |
| 2023-10-25 | 187.87 |
| 2023-10-24 | 185.36 |
| 2023-10-20 | 184.52 |
| 2023-10-19 | 177.41 |
| 2023-10-18 | 179.50 |
| 2023-10-17 | 185.77 |
| 2023-10-16 | 183.26 |
| 2023-10-13 | 169.88 |
| 2023-10-12 | 203.35 |
| 2023-10-11 | 256.07 |
| 2023-10-10 | 270.71 |
| 2023-10-09 | 267.36 |
| 2023-10-06 | 266.11 |
| 2023-10-05 | 264.85 |
| 2023-10-04 | 267.78 |
| 2023-10-03 | 265.69 |
| 2023-09-29 | 269.88 |
| 2023-09-28 | 260.67 |
| 2023-09-27 | 266.11 |
| 2023-09-26 | 263.60 |
| 2023-09-25 | 267.78 |
| 2023-09-22 | 276.15 |
| 2023-09-21 | 269.88 |
| 2023-09-20 | 267.36 |
| 2023-09-19 | 269.88 |
| 2023-09-18 | 274.48 |
| 2023-09-15 | 285.77 |
| 2023-09-14 | 285.36 |
| 2023-09-13 | 289.33 |
| 2023-09-12 | 287.25 |
| 2023-09-11 | 280.18 |
| 2023-09-07 | 292.66 |
| 2023-09-06 | 298.48 |
| 2023-09-05 | 295.15 |
| 2023-09-04 | 295.15 |
| 2023-08-31 | 289.75 |
| 2023-08-30 | 287.67 |
| 2023-08-29 | 289.33 |
| 2023-08-28 | 281.43 |
| 2023-08-25 | 278.10 |
| 2023-08-24 | 275.60 |
| 2023-08-23 | 275.19 |
| 2023-08-22 | 273.53 |
| 2023-08-21 | 248.15 |
| 2023-08-18 | 243.16 |
| 2023-08-17 | 251.90 |
| 2023-08-16 | 249.82 |
| 2023-08-15 | 251.06 |
| 2023-08-14 | 253.14 |
| 2023-08-11 | 260.21 |
| 2023-08-10 | 256.47 |
| 2023-08-09 | 258.13 |
| 2023-08-08 | 259.80 |
| 2023-08-07 | 271.45 |
| 2023-08-04 | 276.02 |
| 2023-08-03 | 274.77 |
| 2023-08-02 | 274.36 |
| 2023-08-01 | 275.60 |
| 2023-07-31 | 278.93 |
| 2023-07-28 | 276.44 |
| 2023-07-27 | 270.61 |
| 2023-07-26 | 266.04 |
| 2023-07-25 | 256.89 |
| 2023-07-24 | 232.35 |
| 2023-07-21 | 245.24 |
| 2023-07-20 | 246.49 |
| 2023-07-19 | 240.66 |
| 2023-07-18 | 236.92 |
| 2023-07-14 | 241.50 |
| 2023-07-13 | 240.66 |
| 2023-07-12 | 239.42 |
| 2023-07-11 | 250.23 |
| 2023-07-10 | 234.01 |
| 2023-07-07 | 231.51 |
| 2023-07-06 | 230.27 |
| 2023-07-05 | 236.92 |
| 2023-07-04 | 238.17 |
| 2023-07-03 | 233.59 |
| 2023-06-30 | 228.19 |
| 2023-06-29 | 218.62 |
| 2023-06-28 | 230.27 |
| 2023-06-27 | 229.85 |
| 2023-06-26 | 216.96 |
| 2023-06-23 | 219.87 |
| 2023-06-21 | 220.28 |
| 2023-06-20 | 225.64 |
| 2023-06-19 | 237.57 |
| 2023-06-16 | 247.04 |
| 2023-06-15 | 254.45 |
| 2023-06-14 | 258.57 |
| 2023-06-13 | 256.92 |
| 2023-06-12 | 248.69 |
| 2023-06-09 | 255.28 |
| 2023-06-08 | 251.16 |
| 2023-06-07 | 238.40 |
| 2023-06-06 | 235.52 |
| 2023-06-05 | 225.64 |
| 2023-06-02 | 228.93 |
| 2023-06-01 | 197.23 |
| 2023-05-31 | 195.58 |
| 2023-05-30 | 205.87 |
| 2023-05-29 | 208.76 |
| 2023-05-25 | 212.87 |
| 2023-05-24 | 223.16 |
| 2023-05-23 | 220.28 |
| 2023-05-22 | 223.99 |
| 2023-05-19 | 224.81 |
| 2023-05-18 | 226.87 |
| 2023-05-17 | 229.75 |
| 2023-05-16 | 236.75 |
| 2023-05-15 | 242.10 |
| 2023-05-12 | 235.52 |
| 2023-05-11 | 237.57 |
| 2023-05-10 | 240.04 |
| 2023-05-09 | 247.04 |
| 2023-05-08 | 250.34 |
| 2023-05-05 | 260.22 |
| 2023-05-04 | 251.98 |
| 2023-05-03 | 256.10 |
| 2023-05-02 | 256.10 |
| 2023-04-28 | 257.75 |
| 2023-04-27 | 254.86 |
| 2023-04-26 | 251.16 |
| 2023-04-25 | 239.63 |
| 2023-04-24 | 250.75 |
| 2023-04-21 | 251.57 |
| 2023-04-20 | 251.98 |
| 2023-04-19 | 258.16 |
| 2023-04-18 | 271.74 |
| 2023-04-17 | 280.39 |
| 2023-04-14 | 285.74 |
| 2023-04-13 | 293.97 |
| 2023-04-12 | 286.15 |
| 2023-04-11 | 299.32 |
| 2023-04-06 | 289.44 |
| 2023-04-04 | 291.91 |
| 2023-04-03 | 291.09 |
| 2023-03-31 | 294.80 |
| 2023-03-30 | 282.86 |
| 2023-03-29 | 263.92 |
| 2023-03-28 | 266.80 |
| 2023-03-27 | 263.51 |
| 2023-03-24 | 268.04 |
| 2023-03-23 | 270.51 |
| 2023-03-22 | 275.45 |
| 2023-03-21 | 273.80 |
| 2023-03-20 | 263.92 |
| 2023-03-17 | 267.63 |
| 2023-03-16 | 258.57 |
| 2023-03-15 | 258.98 |
| 2023-03-14 | 254.86 |
| 2023-03-13 | 264.33 |
| 2023-03-10 | 261.04 |
| 2023-03-09 | 261.45 |
| 2023-03-08 | 274.62 |
| 2023-03-07 | 286.15 |
| 2023-03-06 | 297.68 |
| 2023-03-03 | 314.97 |
| 2023-03-02 | 304.26 |
| 2023-03-01 | 301.38 |
| 2023-02-28 | 276.68 |
| 2023-02-27 | 282.86 |
| 2023-02-24 | 288.21 |
| 2023-02-23 | 289.86 |
| 2023-02-22 | 296.44 |
| 2023-02-21 | 295.21 |
| 2023-02-20 | 311.68 |
| 2023-02-17 | 300.97 |
| 2023-02-16 | 302.62 |
| 2023-02-15 | 301.38 |
| 2023-02-14 | 314.97 |
| 2023-02-13 | 305.09 |
| 2023-02-10 | 308.38 |
| 2023-02-09 | 315.79 |
| 2023-02-08 | 307.97 |
| 2023-02-07 | 308.79 |
| 2023-02-06 | 304.68 |
| 2023-02-03 | 321.56 |
| 2023-02-02 | 318.26 |
| 2023-02-01 | 321.56 |
| 2023-01-31 | 321.56 |
| 2023-01-30 | 337.20 |
| 2023-01-27 | 349.55 |
| 2023-01-26 | 347.90 |
| 2023-01-20 | 327.32 |
| 2023-01-19 | 339.67 |
| 2023-01-18 | 332.26 |
| 2023-01-17 | 337.20 |
| 2023-01-16 | 338.85 |
| 2023-01-13 | 326.50 |
| 2023-01-12 | 319.91 |
| 2023-01-11 | 328.97 |
| 2023-01-10 | 330.61 |
| 2023-01-09 | 329.79 |
| 2023-01-06 | 327.32 |
| 2023-01-05 | 301.79 |
| 2023-01-04 | 285.33 |
| 2023-01-03 | 262.27 |
| 2022-12-30 | 234.69 |
| 2022-12-29 | 229.34 |
| 2022-12-28 | 230.58 |
| 2022-12-23 | 236.34 |
| 2022-12-22 | 236.34 |
| 2022-12-21 | 234.28 |
| 2022-12-20 | 234.28 |
| 2022-12-19 | 253.63 |
| 2022-12-16 | 254.86 |
| 2022-12-15 | 237.57 |
| 2022-12-14 | 237.99 |
| 2022-12-13 | 236.75 |
| 2022-12-12 | 242.10 |
| 2022-12-09 | 265.16 |
| 2022-12-08 | 248.28 |
| 2022-12-07 | 234.69 |
| 2022-12-06 | 249.92 |
| 2022-12-05 | 247.04 |
| 2022-12-02 | 241.69 |
| 2022-12-01 | 250.75 |
| 2022-11-30 | 255.28 |
| 2022-11-29 | 264.33 |
| 2022-11-28 | 230.16 |
| 2022-11-25 | 242.93 |
| 2022-11-24 | 233.87 |
| 2022-11-23 | 220.28 |
| 2022-11-22 | 216.58 |
| 2022-11-21 | 222.34 |
| 2022-11-18 | 224.81 |
| 2022-11-17 | 223.99 |
| 2022-11-16 | 231.81 |
| 2022-11-15 | 236.34 |
| 2022-11-14 | 220.69 |
| 2022-11-11 | 209.99 |
| 2022-11-10 | 165.53 |
| 2022-11-09 | 165.12 |
| 2022-11-08 | 147.01 |
| 2022-11-07 | 149.89 |
| 2022-11-04 | 139.18 |
| 2022-11-03 | 118.19 |
| 2022-11-02 | 127.66 |
| 2022-11-01 | 116.13 |
| 2022-10-31 | 103.37 |
| 2022-10-28 | 111.60 |
| 2022-10-27 | 126.01 |
| 2022-10-26 | 127.24 |
| 2022-10-25 | 133.83 |
| 2022-10-24 | 132.18 |
| 2022-10-21 | 159.36 |
| 2022-10-20 | 160.18 |
| 2022-10-19 | 163.47 |
| 2022-10-18 | 164.71 |
| 2022-10-17 | 167.18 |
| 2022-10-14 | 172.12 |
| 2022-10-13 | 174.59 |
| 2022-10-12 | 178.70 |
| 2022-10-11 | 175.82 |
| 2022-10-10 | 184.88 |
| 2022-10-07 | 186.53 |
| 2022-10-06 | 198.05 |
| 2022-10-05 | 202.99 |
| 2022-10-03 | 198.46 |
| 2022-09-30 | 181.17 |
| 2022-09-29 | 191.88 |
| 2022-09-28 | 197.23 |
| 2022-09-27 | 208.76 |
| 2022-09-26 | 209.58 |
| 2022-09-23 | 209.58 |
| 2022-09-22 | 222.68 |
| 2022-09-21 | 224.32 |
| 2022-09-20 | 234.15 |
| 2022-09-19 | 233.74 |
| 2022-09-16 | 247.66 |
| 2022-09-15 | 250.53 |
| 2022-09-14 | 241.93 |
| 2022-09-13 | 243.98 |
| 2022-09-09 | 250.94 |
| 2022-09-08 | 239.47 |
| 2022-09-07 | 243.98 |
| 2022-09-06 | 250.12 |
| 2022-09-05 | 242.34 |
| 2022-09-02 | 239.06 |
| 2022-09-01 | 255.44 |
| 2022-08-31 | 242.34 |
| 2022-08-30 | 223.09 |
| 2022-08-29 | 214.08 |
| 2022-08-26 | 219.41 |
| 2022-08-25 | 213.67 |
| 2022-08-24 | 206.30 |
| 2022-08-23 | 212.45 |
| 2022-08-22 | 221.46 |
| 2022-08-19 | 216.13 |
| 2022-08-18 | 214.90 |
| 2022-08-17 | 221.05 |
| 2022-08-16 | 222.68 |
| 2022-08-15 | 215.31 |
| 2022-08-12 | 223.50 |
| 2022-08-11 | 211.22 |
| 2022-08-10 | 211.22 |
| 2022-08-09 | 219.82 |
| 2022-08-08 | 216.54 |
| 2022-08-05 | 223.91 |
| 2022-08-04 | 219.41 |
| 2022-08-03 | 211.63 |
| 2022-08-02 | 224.73 |
| 2022-08-01 | 233.74 |
| 2022-07-29 | 235.79 |
| 2022-07-28 | 239.88 |
| 2022-07-27 | 243.16 |
| 2022-07-26 | 248.07 |
| 2022-07-25 | 238.65 |
| 2022-07-22 | 230.87 |
| 2022-07-21 | 223.50 |
| 2022-07-20 | 237.02 |
| 2022-07-19 | 243.98 |
| 2022-07-18 | 253.81 |
| 2022-07-15 | 249.71 |
| 2022-07-14 | 264.04 |
| 2022-07-13 | 259.95 |
| 2022-07-12 | 260.36 |
| 2022-07-11 | 261.59 |
| 2022-07-08 | 277.56 |
| 2022-07-07 | 260.36 |
| 2022-07-06 | 253.40 |
| 2022-07-05 | 253.81 |
| 2022-07-04 | 243.98 |
| 2022-06-30 | 246.02 |
| 2022-06-29 | 254.62 |
| 2022-06-28 | 237.84 |
| 2022-06-27 | 240.70 |
| 2022-06-24 | 238.24 |
| 2022-06-23 | 246.02 |
| 2022-06-22 | 239.47 |
| 2022-06-21 | 246.79 |
| 2022-06-20 | 255.33 |
| 2022-06-17 | 231.34 |
| 2022-06-16 | 240.69 |
| 2022-06-15 | 243.13 |
| 2022-06-14 | 248.42 |
| 2022-06-13 | 247.60 |
| 2022-06-10 | 265.09 |
| 2022-06-09 | 266.71 |
| 2022-06-08 | 258.58 |
| 2022-06-07 | 256.95 |
| 2022-06-06 | 255.74 |
| 2022-06-02 | 257.36 |
| 2022-06-01 | 263.87 |
| 2022-05-31 | 271.18 |
| 2022-05-30 | 254.52 |
| 2022-05-27 | 248.42 |
| 2022-05-26 | 253.70 |
| 2022-05-25 | 250.45 |
| 2022-05-24 | 249.23 |
| 2022-05-23 | 256.95 |
| 2022-05-20 | 257.36 |
| 2022-05-19 | 268.34 |
| 2022-05-18 | 265.09 |
| 2022-05-17 | 263.05 |
| 2022-05-16 | 269.15 |
| 2022-05-13 | 256.95 |
| 2022-05-12 | 244.76 |
| 2022-05-11 | 250.45 |
| 2022-05-10 | 262.24 |
| 2022-05-06 | 260.61 |
| 2022-05-05 | 283.38 |
| 2022-05-04 | 287.85 |
| 2022-05-03 | 295.17 |
| 2022-04-29 | 282.16 |
| 2022-04-28 | 272.40 |
| 2022-04-27 | 270.78 |
| 2022-04-26 | 267.53 |
| 2022-04-25 | 258.58 |
| 2022-04-22 | 274.03 |
| 2022-04-21 | 265.90 |
| 2022-04-20 | 277.28 |
| 2022-04-19 | 299.64 |
| 2022-04-14 | 305.33 |
| 2022-04-13 | 297.61 |
| 2022-04-12 | 287.45 |
| 2022-04-11 | 301.68 |
| 2022-04-08 | 304.52 |
| 2022-04-07 | 298.83 |
| 2022-04-06 | 305.74 |
| 2022-04-04 | 298.42 |
| 2022-04-01 | 288.26 |
| 2022-03-31 | 278.91 |
| 2022-03-30 | 287.04 |
| 2022-03-29 | 276.06 |
| 2022-03-28 | 291.11 |
| 2022-03-25 | 287.45 |
| 2022-03-24 | 261.43 |
| 2022-03-23 | 228.09 |
| 2022-03-22 | 226.46 |
| 2022-03-21 | 202.88 |
| 2022-03-18 | 207.76 |
| 2022-03-17 | 221.18 |
| 2022-03-16 | 213.05 |
| 2022-03-15 | 154.50 |
| 2022-03-14 | 186.21 |
| 2022-03-11 | 206.14 |
| 2022-03-10 | 222.40 |
| 2022-03-09 | 221.58 |
| 2022-03-08 | 223.21 |
| 2022-03-07 | 235.00 |
| 2022-03-04 | 240.69 |
| 2022-03-03 | 243.95 |
| 2022-03-02 | 239.47 |
| 2022-03-01 | 249.23 |
| 2022-02-28 | 243.54 |
| 2022-02-25 | 240.69 |
| 2022-02-24 | 245.57 |
| 2022-02-23 | 258.99 |
| 2022-02-22 | 256.95 |
| 2022-02-21 | 268.34 |
| 2022-02-18 | 261.83 |
| 2022-02-17 | 263.87 |
| 2022-02-16 | 267.53 |
| 2022-02-15 | 271.18 |
| 2022-02-14 | 267.93 |
| 2022-02-11 | 276.06 |
| 2022-02-10 | 277.69 |
| 2022-02-09 | 272.81 |
| 2022-02-08 | 269.15 |
| 2022-02-07 | 273.22 |
| 2022-02-04 | 273.22 |
| 2022-01-31 | 266.31 |
| 2022-01-28 | 271.59 |
| 2022-01-27 | 258.99 |
| 2022-01-26 | 264.68 |
| 2022-01-25 | 265.90 |
| 2022-01-24 | 268.74 |
| 2022-01-21 | 263.87 |
| 2022-01-20 | 276.47 |
| 2022-01-19 | 259.80 |
| 2022-01-18 | 246.79 |
| 2022-01-17 | 241.51 |
| 2022-01-14 | 230.94 |
| 2022-01-13 | 222.40 |
| 2022-01-12 | 232.97 |
| 2022-01-11 | 230.12 |
| 2022-01-10 | 231.34 |
| 2022-01-07 | 226.46 |
| 2022-01-06 | 213.86 |
| 2022-01-05 | 215.49 |
| 2022-01-04 | 226.46 |
| 2022-01-03 | 221.58 |
| 2021-12-31 | 236.22 |
| 2021-12-30 | 226.46 |
| 2021-12-29 | 221.18 |
| 2021-12-28 | 229.31 |
| 2021-12-24 | 230.94 |
| 2021-12-23 | 225.24 |
| 2021-12-22 | 224.43 |
| 2021-12-21 | 215.08 |
| 2021-12-20 | 197.60 |
| 2021-12-17 | 209.39 |
| 2021-12-16 | 215.89 |
| 2021-12-15 | 205.32 |
| 2021-12-14 | 214.27 |
| 2021-12-13 | 218.33 |
| 2021-12-10 | 222.80 |
| 2021-12-09 | 222.40 |
| 2021-12-08 | 223.21 |
| 2021-12-07 | 212.23 |
| 2021-12-06 | 191.91 |
| 2021-12-03 | 199.22 |
| 2021-12-02 | 203.70 |
| 2021-12-01 | 204.10 |
| 2021-11-30 | 197.60 |
| 2021-11-29 | 204.92 |
| 2021-11-26 | 209.39 |
| 2021-11-25 | 216.71 |
| 2021-11-24 | 213.05 |
| 2021-11-23 | 224.43 |
| 2021-11-22 | 219.96 |
| 2021-11-19 | 228.50 |
| 2021-11-18 | 220.77 |
| 2021-11-17 | 229.31 |
| 2021-11-16 | 226.46 |
| 2021-11-15 | 209.79 |
| 2021-11-12 | 210.61 |
| 2021-11-11 | 195.16 |
| 2021-11-10 | 184.59 |
| 2021-11-09 | 164.67 |
| 2021-11-08 | 165.07 |
| 2021-11-05 | 165.48 |
| 2021-11-04 | 171.17 |
| 2021-11-03 | 184.59 |
| 2021-11-02 | 185.40 |
| 2021-11-01 | 186.62 |
| 2021-10-29 | 184.59 |
| 2021-10-28 | 184.99 |
| 2021-10-27 | 186.21 |
| 2021-10-26 | 185.40 |
| 2021-10-25 | 191.50 |
| 2021-10-22 | 196.38 |
| 2021-10-21 | 190.28 |
| 2021-10-20 | 190.69 |
| 2021-10-19 | 187.43 |
| 2021-10-18 | 186.21 |
| 2021-10-15 | 189.47 |
| 2021-10-12 | 184.99 |
| 2021-10-11 | 171.58 |
| 2021-10-08 | 162.63 |
| 2021-10-07 | 164.67 |
| 2021-10-06 | 154.50 |
| 2021-10-05 | 158.16 |
| 2021-10-04 | 169.14 |
| 2021-09-30 | 162.63 |
| 2021-09-29 | 158.98 |
| 2021-09-28 | 158.98 |
| 2021-09-27 | 126.86 |
| 2021-09-24 | 152.88 |
| 2021-09-23 | 152.06 |
| 2021-09-21 | 138.65 |
| 2021-09-20 | 135.40 |
| 2021-09-17 | 142.31 |
| 2021-09-16 | 132.55 |
| 2021-09-15 | 140.27 |
| 2021-09-14 | 150.03 |
| 2021-09-13 | 158.57 |
| 2021-09-10 | 162.23 |
| 2021-09-09 | 160.60 |
| 2021-09-08 | 168.69 |
| 2021-09-07 | 166.27 |
| 2021-09-06 | 170.31 |
| 2021-09-03 | 169.50 |
| 2021-09-02 | 171.12 |
| 2021-09-01 | 171.12 |
| 2021-08-31 | 168.69 |
| 2021-08-30 | 163.03 |
| 2021-08-27 | 170.31 |
| 2021-08-26 | 176.79 |
| 2021-08-25 | 183.26 |
| 2021-08-24 | 179.22 |
| 2021-08-23 | 163.03 |
| 2021-08-20 | 159.39 |
| 2021-08-19 | 169.91 |
| 2021-08-18 | 184.07 |
| 2021-08-17 | 195.40 |
| 2021-08-16 | 220.49 |
| 2021-08-13 | 214.42 |
| 2021-08-12 | 215.23 |
| 2021-08-11 | 214.83 |
| 2021-08-10 | 211.18 |
| 2021-08-09 | 207.54 |
| 2021-08-06 | 200.26 |
| 2021-08-05 | 200.66 |
| 2021-08-04 | 200.66 |
| 2021-08-03 | 205.92 |
| 2021-08-02 | 194.19 |
| 2021-07-30 | 194.19 |
| 2021-07-29 | 200.26 |
| 2021-07-28 | 195.40 |
| 2021-07-27 | 163.84 |
| 2021-07-26 | 180.43 |
| 2021-07-23 | 227.78 |
| 2021-07-22 | 245.98 |
| 2021-07-21 | 238.30 |
| 2021-07-20 | 237.49 |
| 2021-07-19 | 254.08 |
| 2021-07-16 | 254.08 |
| 2021-07-15 | 248.82 |
| 2021-07-14 | 227.37 |
| 2021-07-13 | 219.68 |
| 2021-07-12 | 215.64 |
| 2021-07-09 | 213.61 |
| 2021-07-08 | 214.42 |
| 2021-07-07 | 224.94 |
| 2021-07-06 | 225.75 |
| 2021-07-05 | 231.82 |
| 2021-07-02 | 231.82 |
| 2021-06-30 | 235.87 |
| 2021-06-29 | 226.16 |
| 2021-06-28 | 228.18 |
| 2021-06-25 | 228.99 |
| 2021-06-24 | 201.07 |
| 2021-06-23 | 197.83 |
| 2021-06-22 | 194.59 |
| 2021-06-21 | 199.45 |
| 2021-06-18 | 208.76 |
| 2021-06-17 | 215.64 |
| 2021-06-16 | 211.99 |
| 2021-06-15 | 218.06 |
| 2021-06-11 | 223.73 |
| 2021-06-10 | 224.54 |
| 2021-06-09 | 225.75 |
| 2021-06-08 | 230.20 |
| 2021-06-07 | 231.82 |
| 2021-06-04 | 225.27 |
| 2021-06-03 | 227.68 |
| 2021-06-02 | 231.30 |
| 2021-06-01 | 234.12 |
| 2021-05-31 | 234.93 |
| 2021-05-28 | 224.06 |
| 2021-05-27 | 225.67 |
| 2021-05-26 | 226.07 |
| 2021-05-25 | 225.67 |
| 2021-05-24 | 234.12 |
| 2021-05-21 | 223.25 |
| 2021-05-20 | 229.29 |
| 2021-05-18 | 232.11 |
| 2021-05-17 | 226.07 |
| 2021-05-14 | 215.20 |
| 2021-05-13 | 214.80 |
| 2021-05-12 | 218.83 |
| 2021-05-11 | 219.23 |
| 2021-05-10 | 228.49 |
| 2021-05-07 | 237.34 |
| 2021-05-06 | 228.89 |
| 2021-05-05 | 215.60 |
| 2021-05-04 | 218.42 |
| 2021-05-03 | 215.60 |
| 2021-04-30 | 217.22 |
| 2021-04-29 | 216.41 |
| 2021-04-28 | 224.86 |
| 2021-04-27 | 210.77 |
| 2021-04-26 | 210.37 |
| 2021-04-23 | 202.32 |
| 2021-04-22 | 201.52 |
| 2021-04-21 | 194.67 |
| 2021-04-20 | 195.48 |
| 2021-04-19 | 194.67 |
| 2021-04-16 | 190.24 |
| 2021-04-15 | 193.87 |
| 2021-04-14 | 190.65 |
| 2021-04-13 | 191.45 |
| 2021-04-12 | 185.41 |
| 2021-04-09 | 182.19 |
| 2021-04-08 | 202.72 |
| 2021-04-07 | 199.91 |
| 2021-04-01 | 192.66 |
| 2021-03-31 | 192.26 |
| 2021-03-30 | 195.07 |
| 2021-03-29 | 197.09 |
| 2021-03-26 | 181.39 |
| 2021-03-25 | 124.22 |
| 2021-03-24 | 129.86 |
| 2021-03-23 | 146.36 |
| 2021-03-22 | 144.35 |
| 2021-03-19 | 133.48 |
| 2021-03-18 | 135.09 |
| 2021-03-17 | 142.74 |
| 2021-03-16 | 119.39 |
| 2021-03-15 | 109.73 |
| 2021-03-12 | 108.12 |
| 2021-03-11 | 107.72 |
| 2021-03-10 | 105.30 |
| 2021-03-09 | 104.90 |
| 2021-03-08 | 108.93 |
| 2021-03-05 | 111.34 |
| 2021-03-04 | 109.33 |
| 2021-03-03 | 112.95 |
| 2021-03-02 | 117.38 |
| 2021-03-01 | 119.80 |
| 2021-02-26 | 105.71 |
| 2021-02-25 | 110.13 |
| 2021-02-24 | 97.66 |
| 2021-02-23 | 104.50 |
| 2021-02-22 | 99.67 |
| 2021-02-19 | 109.33 |
| 2021-02-18 | 110.54 |
| 2021-02-17 | 100.88 |
| 2021-02-16 | 100.47 |
| 2021-02-11 | 103.69 |
| 2021-02-10 | 107.72 |
| 2021-02-09 | 101.28 |
| 2021-02-08 | 101.28 |
| 2021-02-05 | 99.27 |
| 2021-02-04 | 104.90 |
| 2021-02-03 | 106.11 |
| 2021-02-02 | 106.11 |
| 2021-02-01 | 102.08 |
| 2021-01-29 | 93.23 |
| 2021-01-28 | 101.68 |
| 2021-01-27 | 111.75 |
| 2021-01-26 | 113.36 |
| 2021-01-25 | 118.99 |
| 2021-01-22 | 116.58 |
| 2021-01-21 | 116.58 |
| 2021-01-20 | 128.25 |
| 2021-01-19 | 124.22 |
| 2021-01-18 | 124.63 |
| 2021-01-15 | 108.52 |
| 2021-01-14 | 105.30 |
| 2021-01-13 | 109.73 |
| 2021-01-12 | 110.94 |
| 2021-01-11 | 107.72 |
| 2021-01-08 | 112.15 |
| 2021-01-07 | 94.84 |
| 2021-01-06 | 99.27 |
| 2021-01-05 | 58.61 |
| 2021-01-04 | 62.63 |
| 2020-12-31 | 62.63 |
| 2020-12-30 | 61.43 |
| 2020-12-29 | 63.84 |
| 2020-12-28 | 60.62 |
| 2020-12-24 | 72.70 |
| 2020-12-23 | 75.11 |
| 2020-12-22 | 79.54 |
| 2020-12-21 | 87.99 |
| 2020-12-18 | 79.14 |
| 2020-12-17 | 75.51 |
| 2020-12-16 | 78.33 |
| 2020-12-15 | 75.51 |
| 2020-12-14 | 79.94 |
| 2020-12-11 | 76.32 |
| 2020-12-10 | 85.18 |
| 2020-12-09 | 84.37 |
| 2020-12-08 | 90.81 |
| 2020-12-07 | 95.64 |
| 2020-12-04 | 97.25 |
| 2020-12-03 | 107.72 |
| 2020-12-02 | 94.44 |
| 2020-12-01 | 99.27 |
| 2020-11-30 | 104.10 |
| 2020-11-27 | 104.50 |
| 2020-11-26 | 83.97 |
| 2020-11-25 | 84.77 |
| 2020-11-24 | 87.19 |
| 2020-11-23 | 90.81 |
| 2020-11-20 | 94.44 |
| 2020-11-19 | 97.25 |
| 2020-11-18 | 101.68 |
| 2020-11-17 | 102.89 |
| 2020-11-16 | 108.52 |
| 2020-11-13 | 110.13 |
| 2020-11-12 | 109.73 |
| 2020-11-11 | 110.13 |
| 2020-11-10 | 116.98 |
| 2020-11-09 | 118.59 |
| 2020-11-06 | 119.80 |
| 2020-11-05 | 128.65 |
| 2020-11-04 | 121.41 |
| 2020-11-03 | 121.41 |
| 2020-11-02 | 121.00 |
| 2020-10-30 | 125.83 |
| 2020-10-29 | 136.30 |
| 2020-10-28 | 129.46 |
| 2020-10-27 | 127.04 |
| 2020-10-23 | 130.67 |
| 2020-10-22 | 139.12 |
| 2020-10-21 | 138.31 |
| 2020-10-20 | 144.35 |
| 2020-10-19 | 145.56 |
| 2020-10-16 | 157.23 |
| 2020-10-15 | 147.17 |
| 2020-10-14 | 159.65 |
| 2020-10-12 | 156.83 |
| 2020-10-09 | 158.44 |
| 2020-10-08 | 154.82 |
| 2020-10-07 | 153.61 |
| 2020-10-06 | 157.23 |
| 2020-10-05 | 158.44 |
| 2020-09-30 | 154.42 |
| 2020-09-29 | 153.21 |
| 2020-09-28 | 154.01 |
| 2020-09-25 | 149.59 |
| 2020-09-24 | 152.81 |
| 2020-09-23 | 159.65 |
| 2020-09-22 | 162.47 |
| 2020-09-21 | 158.04 |
| 2020-09-18 | 165.69 |
| 2020-09-17 | 160.45 |
| 2020-09-16 | 170.92 |
| 2020-09-15 | 171.73 |
| 2020-09-14 | 172.85 |
| 2020-09-11 | 167.24 |
| 2020-09-10 | 166.83 |
| 2020-09-09 | 165.23 |
| 2020-09-08 | 168.84 |
| 2020-09-07 | 168.04 |
| 2020-09-04 | 173.66 |
| 2020-09-03 | 174.86 |
| 2020-09-02 | 179.27 |
| 2020-09-01 | 180.88 |
| 2020-08-31 | 180.48 |
| 2020-08-28 | 184.49 |
| 2020-08-27 | 175.66 |
| 2020-08-26 | 174.86 |
| 2020-08-25 | 180.08 |
| 2020-08-24 | 183.69 |
| 2020-08-21 | 197.33 |
| 2020-08-20 | 211.77 |
| 2020-08-19 | 217.39 |
| 2020-08-18 | 214.98 |
| 2020-08-17 | 204.95 |
| 2020-08-14 | 213.78 |
| 2020-08-13 | 204.55 |
| 2020-08-12 | 203.75 |
| 2020-08-11 | 210.57 |
| 2020-08-10 | 217.79 |
| 2020-08-07 | 226.22 |
| 2020-08-06 | 230.63 |
| 2020-08-05 | 227.83 |
| 2020-08-04 | 228.63 |
| 2020-08-03 | 223.41 |
| 2020-07-31 | 224.62 |
| 2020-07-30 | 224.62 |
| 2020-07-29 | 229.43 |
| 2020-07-28 | 229.43 |
| 2020-07-27 | 229.03 |
| 2020-07-24 | 237.05 |
| 2020-07-23 | 243.47 |
| 2020-07-22 | 243.07 |
| 2020-07-21 | 248.29 |
| 2020-07-20 | 233.04 |
| 2020-07-17 | 231.84 |
| 2020-07-16 | 224.21 |
| 2020-07-15 | 248.29 |
| 2020-07-14 | 247.49 |
| 2020-07-13 | 261.53 |
| 2020-07-10 | 260.73 |
| 2020-07-09 | 235.05 |
| 2020-07-08 | 232.64 |
| 2020-07-07 | 234.65 |
| 2020-07-06 | 227.83 |
| 2020-07-03 | 228.23 |
| 2020-07-02 | 243.47 |
| 2020-06-30 | 229.03 |
| 2020-06-29 | 228.23 |
| 2020-06-26 | 236.65 |
| 2020-06-24 | 223.81 |
| 2020-06-23 | 232.64 |
| 2020-06-22 | 230.63 |
| 2020-06-19 | 230.31 |
| 2020-06-18 | 225.51 |
| 2020-06-17 | 215.92 |
| 2020-06-16 | 219.52 |
| 2020-06-15 | 207.12 |
| 2020-06-12 | 221.12 |
| 2020-06-11 | 219.52 |
| 2020-06-10 | 221.52 |
| 2020-06-09 | 215.12 |
| 2020-06-08 | 212.32 |
| 2020-06-05 | 227.91 |
| 2020-06-04 | 233.11 |
| 2020-06-03 | 247.11 |
| 2020-06-02 | 251.91 |
| 2020-06-01 | 250.71 |
| 2020-05-29 | 250.71 |
| 2020-05-28 | 228.71 |
| 2020-05-27 | 223.91 |
| 2020-05-26 | 240.31 |
| 2020-05-25 | 239.91 |
| 2020-05-22 | 226.31 |
| 2020-05-21 | 237.91 |
| 2020-05-20 | 247.51 |
| 2020-05-19 | 260.31 |
| 2020-05-18 | 260.70 |
| 2020-05-15 | 260.70 |
| 2020-05-14 | 263.10 |
| 2020-05-13 | 263.90 |
| 2020-05-12 | 261.90 |
| 2020-05-11 | 266.30 |
| 2020-05-08 | 264.30 |
| 2020-05-07 | 243.91 |
| 2020-05-06 | 233.11 |
| 2020-05-05 | 233.91 |
| 2020-05-04 | 236.71 |
| 2020-04-29 | 243.51 |
| 2020-04-28 | 239.91 |
| 2020-04-27 | 235.51 |
| 2020-04-24 | 237.11 |
| 2020-04-23 | 245.51 |
| 2020-04-22 | 246.31 |
| 2020-04-21 | 240.71 |
| 2020-04-20 | 242.31 |
| 2020-04-17 | 232.31 |
| 2020-04-16 | 233.91 |
| 2020-04-15 | 227.91 |
| 2020-04-14 | 233.91 |
| 2020-04-09 | 219.92 |
| 2020-04-08 | 211.12 |
| 2020-04-07 | 211.12 |
| 2020-04-06 | 209.12 |
| 2020-04-03 | 201.12 |
| 2020-04-02 | 198.72 |
| 2020-04-01 | 189.12 |
| 2020-03-31 | 191.92 |
| 2020-03-30 | 179.53 |
| 2020-03-27 | 179.53 |
| 2020-03-26 | 174.73 |
| 2020-03-25 | 175.93 |
| 2020-03-24 | 163.93 |
| 2020-03-23 | 145.14 |
| 2020-03-20 | 147.53 |
| 2020-03-19 | 135.94 |
| 2020-03-18 | 125.54 |
| 2020-03-17 | 122.74 |
| 2020-03-16 | 133.94 |
| 2020-03-13 | 157.13 |
| 2020-03-12 | 164.33 |
| 2020-03-11 | 175.13 |
| 2020-03-10 | 164.73 |
| 2020-03-09 | 164.73 |
| 2020-03-06 | 173.53 |
| 2020-03-05 | 177.53 |
| 2020-03-04 | 167.13 |
| 2020-03-03 | 162.73 |
| 2020-03-02 | 156.33 |
| 2020-02-28 | 151.93 |
| 2020-02-27 | 163.13 |
| 2020-02-26 | 147.53 |
| 2020-02-25 | 151.53 |
| 2020-02-24 | 144.34 |
| 2020-02-21 | 149.93 |
| 2020-02-20 | 151.93 |
| 2020-02-19 | 151.93 |
| 2020-02-18 | 152.73 |
| 2020-02-17 | 149.93 |
| 2020-02-14 | 146.34 |
| 2020-02-13 | 137.94 |
| 2020-02-12 | 131.54 |
| 2020-02-11 | 127.94 |
| 2020-02-10 | 112.74 |
| 2020-02-07 | 107.55 |
| 2020-02-06 | 107.15 |
| 2020-02-05 | 101.95 |
| 2020-02-04 | 102.35 |
| 2020-02-03 | 96.75 |
| 2020-01-31 | 90.35 |
| 2020-01-30 | 90.75 |
| 2020-01-29 | 99.95 |
| 2020-01-24 | 105.15 |
| 2020-01-23 | 97.95 |
| 2020-01-22 | 102.35 |
| 2020-01-21 | 101.15 |
| 2020-01-20 | 107.95 |
| 2020-01-17 | 109.54 |
| 2020-01-16 | 111.14 |
| 2020-01-15 | 103.15 |
| 2020-01-14 | 105.95 |
| 2020-01-13 | 109.94 |
| 2020-01-10 | 107.15 |
| 2020-01-09 | 107.55 |
| 2020-01-08 | 96.75 |
| 2020-01-07 | 94.75 |
| 2020-01-06 | 95.15 |
| 2020-01-03 | 96.75 |
| 2020-01-02 | 99.55 |
| 2019-12-31 | 95.95 |
| 2019-12-30 | 102.75 |
| 2019-12-27 | 101.15 |
| 2019-12-24 | 104.75 |
| 2019-12-23 | 102.35 |
| 2019-12-20 | 100.35 |
| 2019-12-19 | 101.55 |
| 2019-12-18 | 95.55 |
| 2019-12-17 | 97.95 |
| 2019-12-16 | 97.15 |
| 2019-12-13 | 95.55 |
| 2019-12-12 | 94.35 |
| 2019-12-11 | 95.15 |
| 2019-12-10 | 91.95 |
| 2019-12-09 | 93.95 |
| 2019-12-06 | 93.95 |
| 2019-12-05 | 92.35 |
| 2019-12-04 | 92.75 |
| 2019-12-03 | 94.35 |
| 2019-12-02 | 95.15 |
| 2019-11-29 | 92.75 |
| 2019-11-28 | 96.35 |
| 2019-11-27 | 97.95 |
| 2019-11-26 | 102.35 |
| 2019-11-25 | 99.55 |
| 2019-11-22 | 98.35 |
| 2019-11-21 | 103.55 |
| 2019-11-20 | 107.95 |
| 2019-11-19 | 107.95 |
| 2019-11-18 | 107.95 |
| 2019-11-15 | 96.35 |
| 2019-11-14 | 95.95 |
| 2019-11-13 | 95.15 |
| 2019-11-12 | 95.55 |
| 2019-11-11 | 85.55 |
| 2019-11-08 | 88.35 |
| 2019-11-07 | 90.75 |
| 2019-11-06 | 90.75 |
| 2019-11-05 | 89.15 |
| 2019-11-04 | 92.75 |
| 2019-11-01 | 90.75 |
| 2019-10-31 | 91.95 |
| 2019-10-30 | 88.35 |
| 2019-10-29 | 89.55 |
| 2019-10-28 | 88.75 |
| 2019-10-25 | 81.95 |
| 2019-10-24 | 76.35 |
| 2019-10-23 | 77.95 |
| 2019-10-22 | 79.95 |
| 2019-10-21 | 82.75 |
| 2019-10-18 | 78.35 |
| 2019-10-17 | 70.75 |
| 2019-10-16 | 67.16 |
| 2019-10-15 | 61.16 |
| 2019-10-14 | 63.16 |
| 2019-10-11 | 61.56 |
| 2019-10-10 | 59.16 |
| 2019-10-09 | 59.56 |
| 2019-10-08 | 58.36 |
| 2019-10-04 | 57.16 |
| 2019-10-03 | 57.16 |
| 2019-10-02 | 53.56 |
| 2019-09-30 | 54.76 |
| 2019-09-27 | 59.56 |
| 2019-09-26 | 60.76 |
| 2019-09-25 | 54.36 |
| 2019-09-24 | 56.76 |
| 2019-09-23 | 54.36 |
| 2019-09-20 | 57.96 |
| 2019-09-19 | 62.36 |
| 2019-09-18 | 63.16 |
| 2019-09-17 | 61.56 |
| 2019-09-16 | 63.56 |
| 2019-09-13 | 66.28 |
| 2019-09-12 | 65.08 |
| 2019-09-11 | 64.29 |
| 2019-09-10 | 65.48 |
| 2019-09-09 | 68.66 |
| 2019-09-06 | 70.65 |
| 2019-09-05 | 63.89 |
| 2019-09-04 | 67.47 |
| 2019-09-03 | 58.32 |
| 2019-09-02 | 58.32 |
| 2019-08-30 | 59.12 |
| 2019-08-29 | 57.92 |
| 2019-08-28 | 57.13 |
| 2019-08-27 | 59.12 |
| 2019-08-26 | 52.75 |
| 2019-08-23 | 51.96 |
| 2019-08-22 | 49.17 |
| 2019-08-21 | 60.31 |
| 2019-08-20 | 55.14 |
| 2019-08-19 | 57.92 |
| 2019-08-16 | 56.73 |
| 2019-08-15 | 57.13 |
| 2019-08-14 | 51.56 |
| 2019-08-13 | 50.76 |
| 2019-08-12 | 55.14 |
| 2019-08-09 | 57.13 |
| 2019-08-08 | 57.13 |
| 2019-08-07 | 55.54 |
| 2019-08-06 | 53.15 |
| 2019-08-05 | 49.57 |
| 2019-08-02 | 51.56 |
| 2019-08-01 | 54.74 |
| 2019-07-31 | 59.12 |
| 2019-07-30 | 61.50 |
| 2019-07-29 | 62.70 |
| 2019-07-26 | 65.08 |
| 2019-07-25 | 67.07 |
| 2019-07-24 | 65.08 |
| 2019-07-23 | 64.69 |
| 2019-07-22 | 68.27 |
| 2019-07-19 | 70.65 |
| 2019-07-18 | 69.46 |
| 2019-07-17 | 72.24 |
| 2019-07-16 | 69.46 |
| 2019-07-15 | 69.06 |
| 2019-07-12 | 69.06 |
| 2019-07-11 | 68.66 |
| 2019-07-10 | 71.05 |
| 2019-07-09 | 59.51 |
| 2019-07-08 | 63.09 |
| 2019-07-05 | 65.48 |
| 2019-07-04 | 64.69 |
| 2019-07-03 | 69.46 |
| 2019-07-02 | 58.72 |
| 2019-06-28 | 61.90 |
| 2019-06-27 | 67.07 |
| 2019-06-26 | 71.85 |
| 2019-06-25 | 69.86 |
| 2019-06-24 | 70.25 |
| 2019-06-21 | 66.28 |
| 2019-06-20 | 66.28 |
| 2019-06-19 | 61.10 |
| 2019-06-18 | 51.56 |
| 2019-06-17 | 50.36 |
| 2019-06-14 | 49.17 |
| 2019-06-13 | 50.36 |
| 2019-06-12 | 48.77 |
| 2019-06-11 | 52.33 |
| 2019-06-10 | 52.33 |
| 2019-06-06 | 42.84 |
| 2019-06-05 | 43.23 |
| 2019-06-04 | 42.44 |
| 2019-06-03 | 44.42 |
| 2019-05-31 | 47.19 |
| 2019-05-30 | 43.23 |
| 2019-05-29 | 44.82 |
| 2019-05-28 | 44.42 |
| 2019-05-27 | 39.67 |
| 2019-05-24 | 40.86 |
| 2019-05-23 | 38.49 |
| 2019-05-22 | 42.44 |
| 2019-05-21 | 40.86 |
| 2019-05-20 | 36.11 |
| 2019-05-17 | 42.44 |
| 2019-05-16 | 45.61 |
| 2019-05-15 | 42.05 |
| 2019-05-14 | 43.23 |
| 2019-05-10 | 47.98 |
| 2019-05-09 | 38.49 |
| 2019-05-08 | 42.05 |
| 2019-05-07 | 46.40 |
| 2019-05-06 | 46.40 |
| 2019-05-03 | 51.15 |
| 2019-05-02 | 51.94 |
| 2019-04-30 | 46.80 |
| 2019-04-29 | 48.38 |
| 2019-04-26 | 49.56 |
| 2019-04-25 | 44.82 |
| 2019-04-24 | 49.96 |
| 2019-04-23 | 47.59 |
| 2019-04-18 | 50.75 |
| 2019-04-17 | 50.36 |
| 2019-04-16 | 50.75 |
| 2019-04-15 | 50.36 |
| 2019-04-12 | 52.73 |
| 2019-04-11 | 51.15 |
| 2019-04-10 | 55.90 |
| 2019-04-09 | 56.29 |
| 2019-04-08 | 53.52 |
| 2019-04-04 | 49.96 |
| 2019-04-03 | 51.54 |
| 2019-04-02 | 49.96 |
| 2019-04-01 | 51.54 |
| 2019-03-29 | 49.17 |
| 2019-03-28 | 49.56 |
| 2019-03-27 | 44.03 |
| 2019-03-26 | 39.28 |
| 2019-03-25 | 37.30 |
| 2019-03-22 | 31.36 |
| 2019-03-21 | 24.24 |
| 2019-03-20 | 23.85 |
| 2019-03-19 | 17.52 |
| 2019-03-18 | 19.49 |
| 2019-03-15 | 18.70 |
| 2019-03-14 | 15.14 |
| 2019-03-13 | 16.33 |
| 2019-03-12 | 15.54 |
| 2019-03-11 | 10.79 |
| 2019-03-08 | 11.58 |
| 2019-03-07 | 14.35 |
| 2019-03-06 | 13.56 |
| 2019-03-05 | 16.72 |
| 2019-03-04 | 16.33 |
| 2019-03-01 | 17.91 |
| 2019-02-28 | 16.72 |
| 2019-02-27 | 14.75 |
| 2019-02-26 | 15.14 |
| 2019-02-25 | 15.14 |
| 2019-02-22 | 15.14 |
| 2019-02-21 | 15.14 |
| 2019-02-20 | 11.98 |
| 2019-02-19 | 10.00 |
| 2019-02-18 | 10.39 |
| 2019-02-15 | 10.39 |
| 2019-02-14 | 10.79 |
| 2019-02-13 | 8.02 |
| 2019-02-12 | 7.23 |
| 2019-02-11 | 8.81 |
| 2019-02-08 | 10.00 |
| 2019-02-04 | 7.62 |
| 2019-02-01 | 6.83 |
| 2019-01-31 | 7.23 |
| 2019-01-30 | 6.44 |
| 2019-01-29 | 4.46 |
| 2019-01-28 | -0.29 |
| 2019-01-25 | -1.08 |
| 2019-01-24 | -2.66 |
| 2019-01-23 | -5.04 |
| 2019-01-22 | -3.85 |
| 2019-01-21 | -2.27 |
| 2019-01-18 | -3.46 |
| 2019-01-17 | -6.23 |
| 2019-01-16 | -3.85 |
| 2019-01-15 | -5.04 |
| 2019-01-14 | -7.41 |
| 2019-01-11 | -5.43 |
| 2019-01-10 | -5.43 |
| 2019-01-09 | -7.02 |
| 2019-01-08 | -5.83 |
| 2019-01-07 | -8.20 |
| 2019-01-04 | -10.58 |
| 2019-01-03 | -9.79 |
| 2019-01-02 | -9.39 |
| 2018-12-31 | -9.39 |
| 2018-12-28 | -13.35 |
| 2018-12-27 | -13.35 |
| 2018-12-24 | -12.16 |
| 2018-12-21 | -10.18 |
| 2018-12-20 | -10.97 |
| 2018-12-19 | -8.60 |
| 2018-12-18 | -7.41 |
| 2018-12-17 | -6.62 |
| 2018-12-14 | -7.02 |
| 2018-12-13 | -7.81 |
| 2018-12-12 | -10.58 |
| 2018-12-11 | -12.95 |
| 2018-12-10 | -15.33 |
| 2018-12-07 | -10.97 |
| 2018-12-06 | -12.16 |
| 2018-12-05 | -7.81 |
| 2018-12-04 | -6.23 |
| 2018-12-03 | -8.20 |
| 2018-11-30 | -11.76 |
| 2018-11-29 | -11.76 |
| 2018-11-28 | -12.16 |
| 2018-11-27 | -16.12 |
| 2018-11-26 | -15.72 |
| 2018-11-23 | -16.51 |
| 2018-11-22 | -14.14 |
| 2018-11-21 | -11.37 |
| 2018-11-20 | -14.53 |
| 2018-11-19 | -14.53 |
| 2018-11-16 | -16.12 |
| 2018-11-15 | -15.72 |
| 2018-11-14 | -16.51 |
| 2018-11-13 | -18.49 |
| 2018-11-12 | -19.28 |
| 2018-11-09 | -20.47 |
| 2018-11-08 | -17.70 |
| 2018-11-07 | -19.28 |
| 2018-11-06 | -19.28 |
| 2018-11-05 | -18.49 |
| 2018-11-02 | -16.91 |
| 2018-11-01 | -24.43 |
| 2018-10-31 | -27.20 |
| 2018-10-30 | -30.76 |
| 2018-10-29 | -31.15 |
| 2018-10-26 | -27.20 |
| 2018-10-25 | -22.84 |
| 2018-10-24 | -22.45 |
| 2018-10-23 | -20.87 |
| 2018-10-22 | -17.70 |
| 2018-10-19 | -21.66 |
| 2018-10-18 | -23.63 |
| 2018-10-16 | -22.84 |
| 2018-10-15 | -23.24 |
| 2018-10-12 | -22.45 |
| 2018-10-11 | -27.59 |
| 2018-10-10 | -22.05 |
| 2018-10-09 | -21.26 |
| 2018-10-08 | -21.66 |
| 2018-10-05 | -17.30 |
| 2018-10-04 | -14.14 |
| 2018-10-03 | -12.95 |
| 2018-10-02 | -11.76 |
| 2018-09-28 | -10.97 |
| 2018-09-27 | -10.58 |
| 2018-09-26 | -8.99 |
| 2018-09-24 | -9.79 |
| 2018-09-21 | -5.83 |
| 2018-09-20 | -8.20 |
| 2018-09-19 | -7.02 |
| 2018-09-18 | -10.97 |
| 2018-09-17 | -12.95 |
| 2018-09-14 | -11.76 |
| 2018-09-13 | -12.94 |
| 2018-09-12 | -16.47 |
| 2018-09-11 | -14.51 |
| 2018-09-10 | -12.94 |
| 2018-09-07 | -11.37 |
| 2018-09-06 | -15.69 |
| 2018-09-05 | -10.98 |
| 2018-09-04 | -5.49 |
| 2018-09-03 | -7.06 |
| 2018-08-31 | -1.18 |
| 2018-08-30 | -1.96 |
| 2018-08-29 | -1.18 |
| 2018-08-28 | -2.75 |
| 2018-08-27 | 1.57 |
| 2018-08-24 | -0.39 |
| 2018-08-23 | 1.18 |
| 2018-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy