Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-24 | -59.29 |
| 2025-12-23 | -59.70 |
| 2025-12-22 | -59.44 |
| 2025-12-19 | -59.34 |
| 2025-12-18 | -59.29 |
| 2025-12-17 | -59.13 |
| 2025-12-16 | -58.40 |
| 2025-12-15 | -58.14 |
| 2025-12-12 | -58.51 |
| 2025-12-11 | -58.98 |
| 2025-12-10 | -58.14 |
| 2025-12-09 | -57.88 |
| 2025-12-08 | -57.57 |
| 2025-12-05 | -56.79 |
| 2025-12-04 | -56.43 |
| 2025-12-03 | -56.74 |
| 2025-12-02 | -55.55 |
| 2025-12-01 | -57.57 |
| 2025-11-28 | -55.34 |
| 2025-11-27 | -55.29 |
| 2025-11-26 | -54.87 |
| 2025-11-25 | -55.34 |
| 2025-11-24 | -54.61 |
| 2025-11-21 | -56.07 |
| 2025-11-20 | -55.65 |
| 2025-11-19 | -56.07 |
| 2025-11-18 | -55.81 |
| 2025-11-17 | -54.87 |
| 2025-11-14 | -54.67 |
| 2025-11-13 | -55.50 |
| 2025-11-12 | -54.87 |
| 2025-11-11 | -55.34 |
| 2025-11-10 | -55.50 |
| 2025-11-07 | -55.65 |
| 2025-11-06 | -57.16 |
| 2025-11-05 | -57.78 |
| 2025-11-04 | -58.09 |
| 2025-11-03 | -58.30 |
| 2025-10-31 | -58.51 |
| 2025-10-30 | -57.88 |
| 2025-10-28 | -57.68 |
| 2025-10-27 | -58.30 |
| 2025-10-24 | -58.09 |
| 2025-10-23 | -57.94 |
| 2025-10-22 | -58.09 |
| 2025-10-21 | -57.99 |
| 2025-10-20 | -57.52 |
| 2025-10-17 | -58.98 |
| 2025-10-16 | -58.30 |
| 2025-10-15 | -58.25 |
| 2025-10-14 | -58.72 |
| 2025-10-13 | -57.83 |
| 2025-10-10 | -58.46 |
| 2025-10-09 | -58.82 |
| 2025-10-08 | -60.53 |
| 2025-10-06 | -60.38 |
| 2025-10-03 | -60.33 |
| 2025-10-02 | -60.38 |
| 2025-09-30 | -60.43 |
| 2025-09-29 | -60.07 |
| 2025-09-26 | -59.24 |
| 2025-09-25 | -59.91 |
| 2025-09-24 | -59.70 |
| 2025-09-23 | -59.60 |
| 2025-09-22 | -59.29 |
| 2025-09-19 | -59.18 |
| 2025-09-18 | -59.29 |
| 2025-09-17 | -58.56 |
| 2025-09-16 | -58.61 |
| 2025-09-15 | -58.87 |
| 2025-09-12 | -58.66 |
| 2025-09-11 | -58.87 |
| 2025-09-10 | -59.70 |
| 2025-09-09 | -59.75 |
| 2025-09-08 | -59.70 |
| 2025-09-05 | -59.44 |
| 2025-09-04 | -59.86 |
| 2025-09-03 | -60.12 |
| 2025-09-02 | -60.01 |
| 2025-09-01 | -59.86 |
| 2025-08-29 | -59.60 |
| 2025-08-28 | -59.96 |
| 2025-08-27 | -59.60 |
| 2025-08-26 | -58.87 |
| 2025-08-25 | -58.92 |
| 2025-08-22 | -58.98 |
| 2025-08-21 | -59.22 |
| 2025-08-20 | -59.27 |
| 2025-08-19 | -59.32 |
| 2025-08-18 | -58.68 |
| 2025-08-15 | -58.23 |
| 2025-08-14 | -58.68 |
| 2025-08-13 | -58.38 |
| 2025-08-12 | -58.33 |
| 2025-08-11 | -58.38 |
| 2025-08-08 | -58.78 |
| 2025-08-07 | -58.88 |
| 2025-08-06 | -59.17 |
| 2025-08-05 | -58.98 |
| 2025-08-04 | -58.98 |
| 2025-08-01 | -59.52 |
| 2025-07-31 | -58.98 |
| 2025-07-30 | -58.08 |
| 2025-07-29 | -57.98 |
| 2025-07-28 | -57.53 |
| 2025-07-25 | -58.18 |
| 2025-07-24 | -58.38 |
| 2025-07-23 | -58.63 |
| 2025-07-22 | -58.23 |
| 2025-07-21 | -59.03 |
| 2025-07-18 | -59.77 |
| 2025-07-17 | -60.22 |
| 2025-07-16 | -60.17 |
| 2025-07-15 | -60.37 |
| 2025-07-14 | -60.87 |
| 2025-07-11 | -61.01 |
| 2025-07-10 | -61.51 |
| 2025-07-09 | -61.51 |
| 2025-07-08 | -61.41 |
| 2025-07-07 | -60.87 |
| 2025-07-04 | -61.26 |
| 2025-07-03 | -62.41 |
| 2025-07-02 | -62.70 |
| 2025-06-30 | -63.55 |
| 2025-06-27 | -63.45 |
| 2025-06-26 | -62.80 |
| 2025-06-25 | -62.90 |
| 2025-06-24 | -63.10 |
| 2025-06-23 | -63.55 |
| 2025-06-20 | -62.90 |
| 2025-06-19 | -62.41 |
| 2025-06-18 | -62.21 |
| 2025-06-17 | -61.96 |
| 2025-06-16 | -62.31 |
| 2025-06-13 | -62.75 |
| 2025-06-12 | -63.35 |
| 2025-06-11 | -63.70 |
| 2025-06-10 | -63.95 |
| 2025-06-09 | -63.95 |
| 2025-06-06 | -63.90 |
| 2025-06-05 | -63.80 |
| 2025-06-04 | -63.75 |
| 2025-06-03 | -63.35 |
| 2025-06-02 | -64.05 |
| 2025-05-30 | -64.40 |
| 2025-05-29 | -63.65 |
| 2025-05-28 | -63.75 |
| 2025-05-27 | -64.40 |
| 2025-05-26 | -64.64 |
| 2025-05-23 | -64.40 |
| 2025-05-22 | -64.15 |
| 2025-05-21 | -63.75 |
| 2025-05-20 | -64.00 |
| 2025-05-19 | -64.40 |
| 2025-05-16 | -64.45 |
| 2025-05-15 | -64.25 |
| 2025-05-14 | -64.35 |
| 2025-05-13 | -64.45 |
| 2025-05-12 | -64.54 |
| 2025-05-09 | -64.79 |
| 2025-05-08 | -64.99 |
| 2025-05-07 | -64.89 |
| 2025-05-06 | -65.44 |
| 2025-05-02 | -65.69 |
| 2025-04-30 | -65.09 |
| 2025-04-29 | -65.29 |
| 2025-04-28 | -65.24 |
| 2025-04-25 | -65.64 |
| 2025-04-24 | -65.89 |
| 2025-04-23 | -65.34 |
| 2025-04-22 | -65.64 |
| 2025-04-17 | -66.04 |
| 2025-04-16 | -66.29 |
| 2025-04-15 | -65.44 |
| 2025-04-14 | -65.74 |
| 2025-04-11 | -66.24 |
| 2025-04-10 | -66.53 |
| 2025-04-09 | -66.19 |
| 2025-04-08 | -67.13 |
| 2025-04-07 | -67.83 |
| 2025-04-03 | -64.94 |
| 2025-04-02 | -65.44 |
| 2025-04-01 | -64.79 |
| 2025-03-31 | -64.74 |
| 2025-03-28 | -63.60 |
| 2025-03-27 | -63.65 |
| 2025-03-26 | -63.90 |
| 2025-03-25 | -64.20 |
| 2025-03-24 | -64.05 |
| 2025-03-21 | -64.54 |
| 2025-03-20 | -63.80 |
| 2025-03-19 | -63.30 |
| 2025-03-18 | -63.60 |
| 2025-03-17 | -63.10 |
| 2025-03-14 | -64.30 |
| 2025-03-13 | -64.05 |
| 2025-03-12 | -64.40 |
| 2025-03-11 | -64.25 |
| 2025-03-10 | -64.54 |
| 2025-03-07 | -65.29 |
| 2025-03-06 | -65.59 |
| 2025-03-05 | -66.09 |
| 2025-03-04 | -66.78 |
| 2025-03-03 | -66.58 |
| 2025-02-28 | -66.43 |
| 2025-02-27 | -65.39 |
| 2025-02-26 | -65.79 |
| 2025-02-25 | -66.48 |
| 2025-02-24 | -65.84 |
| 2025-02-21 | -66.73 |
| 2025-02-20 | -66.14 |
| 2025-02-19 | -65.74 |
| 2025-02-18 | -65.84 |
| 2025-02-17 | -66.73 |
| 2025-02-14 | -67.33 |
| 2025-02-13 | -67.83 |
| 2025-02-12 | -67.68 |
| 2025-02-11 | -68.72 |
| 2025-02-10 | -68.82 |
| 2025-02-07 | -68.52 |
| 2025-02-06 | -68.22 |
| 2025-02-05 | -68.62 |
| 2025-02-04 | -68.57 |
| 2025-02-03 | -68.42 |
| 2025-01-28 | -67.98 |
| 2025-01-27 | -67.83 |
| 2025-01-24 | -68.37 |
| 2025-01-23 | -68.47 |
| 2025-01-22 | -68.42 |
| 2025-01-21 | -68.32 |
| 2025-01-20 | -68.27 |
| 2025-01-17 | -67.98 |
| 2025-01-16 | -68.52 |
| 2025-01-15 | -68.62 |
| 2025-01-14 | -68.67 |
| 2025-01-13 | -69.02 |
| 2025-01-10 | -68.77 |
| 2025-01-09 | -68.57 |
| 2025-01-08 | -68.52 |
| 2025-01-07 | -68.32 |
| 2025-01-06 | -68.08 |
| 2025-01-03 | -67.93 |
| 2025-01-02 | -67.93 |
| 2024-12-31 | -67.10 |
| 2024-12-30 | -67.00 |
| 2024-12-27 | -67.44 |
| 2024-12-24 | -67.78 |
| 2024-12-23 | -67.93 |
| 2024-12-20 | -68.41 |
| 2024-12-19 | -68.36 |
| 2024-12-18 | -68.02 |
| 2024-12-17 | -68.61 |
| 2024-12-16 | -68.07 |
| 2024-12-13 | -67.63 |
| 2024-12-12 | -67.20 |
| 2024-12-11 | -67.15 |
| 2024-12-10 | -67.78 |
| 2024-12-09 | -67.63 |
| 2024-12-06 | -68.66 |
| 2024-12-05 | -69.19 |
| 2024-12-04 | -69.19 |
| 2024-12-03 | -69.19 |
| 2024-12-02 | -69.72 |
| 2024-11-29 | -68.70 |
| 2024-11-28 | -68.70 |
| 2024-11-27 | -68.61 |
| 2024-11-26 | -69.09 |
| 2024-11-25 | -69.14 |
| 2024-11-22 | -69.24 |
| 2024-11-21 | -68.66 |
| 2024-11-20 | -68.61 |
| 2024-11-19 | -68.90 |
| 2024-11-18 | -68.80 |
| 2024-11-15 | -69.04 |
| 2024-11-14 | -68.46 |
| 2024-11-13 | -67.44 |
| 2024-11-12 | -67.15 |
| 2024-11-11 | -66.37 |
| 2024-11-08 | -66.81 |
| 2024-11-07 | -66.81 |
| 2024-11-06 | -67.29 |
| 2024-11-05 | -66.76 |
| 2024-11-04 | -67.34 |
| 2024-11-01 | -67.34 |
| 2024-10-31 | -67.54 |
| 2024-10-30 | -67.68 |
| 2024-10-29 | -67.20 |
| 2024-10-28 | -66.76 |
| 2024-10-25 | -66.71 |
| 2024-10-24 | -66.76 |
| 2024-10-23 | -66.13 |
| 2024-10-22 | -66.61 |
| 2024-10-21 | -67.15 |
| 2024-10-18 | -66.81 |
| 2024-10-17 | -67.54 |
| 2024-10-16 | -67.25 |
| 2024-10-15 | -67.34 |
| 2024-10-14 | -66.18 |
| 2024-10-10 | -65.30 |
| 2024-10-09 | -66.03 |
| 2024-10-08 | -64.18 |
| 2024-10-07 | -59.86 |
| 2024-10-04 | -62.19 |
| 2024-10-03 | -62.58 |
| 2024-10-02 | -62.73 |
| 2024-09-30 | -64.86 |
| 2024-09-27 | -65.59 |
| 2024-09-26 | -67.05 |
| 2024-09-25 | -68.56 |
| 2024-09-24 | -68.51 |
| 2024-09-23 | -69.92 |
| 2024-09-20 | -69.87 |
| 2024-09-19 | -69.72 |
| 2024-09-17 | -70.31 |
| 2024-09-16 | -70.65 |
| 2024-09-13 | -71.04 |
| 2024-09-12 | -71.23 |
| 2024-09-11 | -71.47 |
| 2024-09-10 | -70.60 |
| 2024-09-09 | -69.92 |
| 2024-09-05 | -69.19 |
| 2024-09-04 | -68.66 |
| 2024-09-03 | -68.07 |
| 2024-09-02 | -68.02 |
| 2024-08-30 | -67.93 |
| 2024-08-29 | -68.17 |
| 2024-08-28 | -68.27 |
| 2024-08-27 | -67.63 |
| 2024-08-26 | -67.44 |
| 2024-08-23 | -67.88 |
| 2024-08-22 | -67.68 |
| 2024-08-21 | -67.41 |
| 2024-08-20 | -67.13 |
| 2024-08-19 | -66.39 |
| 2024-08-16 | -66.90 |
| 2024-08-15 | -66.94 |
| 2024-08-14 | -66.81 |
| 2024-08-13 | -66.71 |
| 2024-08-12 | -66.94 |
| 2024-08-09 | -67.04 |
| 2024-08-08 | -67.27 |
| 2024-08-07 | -67.08 |
| 2024-08-06 | -67.96 |
| 2024-08-05 | -68.14 |
| 2024-08-02 | -67.36 |
| 2024-08-01 | -67.04 |
| 2024-07-31 | -67.18 |
| 2024-07-30 | -67.68 |
| 2024-07-29 | -67.13 |
| 2024-07-26 | -67.82 |
| 2024-07-25 | -68.19 |
| 2024-07-24 | -67.18 |
| 2024-07-23 | -66.71 |
| 2024-07-22 | -66.21 |
| 2024-07-19 | -66.94 |
| 2024-07-18 | -65.70 |
| 2024-07-17 | -66.34 |
| 2024-07-16 | -66.30 |
| 2024-07-15 | -65.93 |
| 2024-07-12 | -65.47 |
| 2024-07-11 | -65.98 |
| 2024-07-10 | -66.76 |
| 2024-07-09 | -66.02 |
| 2024-07-08 | -66.25 |
| 2024-07-05 | -66.25 |
| 2024-07-04 | -66.34 |
| 2024-07-03 | -66.07 |
| 2024-07-02 | -66.90 |
| 2024-06-28 | -67.68 |
| 2024-06-27 | -68.01 |
| 2024-06-26 | -67.68 |
| 2024-06-25 | -67.41 |
| 2024-06-24 | -67.04 |
| 2024-06-21 | -66.44 |
| 2024-06-20 | -66.16 |
| 2024-06-19 | -65.93 |
| 2024-06-18 | -66.71 |
| 2024-06-17 | -66.02 |
| 2024-06-14 | -65.61 |
| 2024-06-13 | -65.84 |
| 2024-06-12 | -66.39 |
| 2024-06-11 | -66.11 |
| 2024-06-07 | -64.68 |
| 2024-06-06 | -65.70 |
| 2024-06-05 | -65.88 |
| 2024-06-04 | -65.05 |
| 2024-06-03 | -65.01 |
| 2024-05-31 | -65.88 |
| 2024-05-30 | -64.41 |
| 2024-05-29 | -64.08 |
| 2024-05-28 | -63.44 |
| 2024-05-27 | -62.79 |
| 2024-05-24 | -63.16 |
| 2024-05-23 | -62.19 |
| 2024-05-22 | -61.73 |
| 2024-05-21 | -62.19 |
| 2024-05-20 | -61.22 |
| 2024-05-17 | -63.30 |
| 2024-05-16 | -63.16 |
| 2024-05-14 | -63.81 |
| 2024-05-13 | -61.77 |
| 2024-05-10 | -62.56 |
| 2024-05-09 | -64.96 |
| 2024-05-08 | -65.56 |
| 2024-05-07 | -65.10 |
| 2024-05-06 | -65.28 |
| 2024-05-03 | -65.65 |
| 2024-05-02 | -65.93 |
| 2024-04-30 | -66.02 |
| 2024-04-29 | -66.11 |
| 2024-04-26 | -66.53 |
| 2024-04-25 | -67.13 |
| 2024-04-24 | -66.85 |
| 2024-04-23 | -67.68 |
| 2024-04-22 | -67.91 |
| 2024-04-19 | -68.19 |
| 2024-04-18 | -67.64 |
| 2024-04-17 | -67.73 |
| 2024-04-16 | -68.24 |
| 2024-04-15 | -66.71 |
| 2024-04-12 | -65.01 |
| 2024-04-11 | -63.53 |
| 2024-04-10 | -63.99 |
| 2024-04-09 | -64.91 |
| 2024-04-08 | -66.07 |
| 2024-04-05 | -67.50 |
| 2024-04-03 | -66.81 |
| 2024-04-02 | -67.68 |
| 2024-03-28 | -67.41 |
| 2024-03-27 | -66.53 |
| 2024-03-26 | -66.07 |
| 2024-03-25 | -66.02 |
| 2024-03-22 | -64.77 |
| 2024-03-21 | -64.17 |
| 2024-03-20 | -64.50 |
| 2024-03-19 | -64.41 |
| 2024-03-18 | -63.99 |
| 2024-03-15 | -64.54 |
| 2024-03-14 | -65.37 |
| 2024-03-13 | -64.50 |
| 2024-03-12 | -64.41 |
| 2024-03-11 | -65.98 |
| 2024-03-08 | -65.65 |
| 2024-03-07 | -65.84 |
| 2024-03-06 | -66.34 |
| 2024-03-05 | -67.13 |
| 2024-03-04 | -66.48 |
| 2024-03-01 | -66.62 |
| 2024-02-29 | -66.90 |
| 2024-02-28 | -67.59 |
| 2024-02-27 | -67.18 |
| 2024-02-26 | -67.04 |
| 2024-02-23 | -67.13 |
| 2024-02-22 | -66.85 |
| 2024-02-21 | -67.68 |
| 2024-02-20 | -67.87 |
| 2024-02-19 | -68.98 |
| 2024-02-16 | -68.47 |
| 2024-02-15 | -70.04 |
| 2024-02-14 | -69.99 |
| 2024-02-09 | -68.75 |
| 2024-02-08 | -68.10 |
| 2024-02-07 | -67.87 |
| 2024-02-06 | -67.45 |
| 2024-02-05 | -68.38 |
| 2024-02-02 | -67.68 |
| 2024-02-01 | -67.31 |
| 2024-01-31 | -67.13 |
| 2024-01-30 | -67.13 |
| 2024-01-29 | -65.93 |
| 2024-01-26 | -66.53 |
| 2024-01-25 | -65.14 |
| 2024-01-24 | -66.99 |
| 2024-01-23 | -68.33 |
| 2024-01-22 | -68.19 |
| 2024-01-19 | -66.81 |
| 2024-01-18 | -66.48 |
| 2024-01-17 | -68.05 |
| 2024-01-16 | -66.02 |
| 2024-01-15 | -65.05 |
| 2024-01-12 | -65.14 |
| 2024-01-11 | -65.70 |
| 2024-01-10 | -65.74 |
| 2024-01-09 | -65.42 |
| 2024-01-08 | -64.54 |
| 2024-01-05 | -63.94 |
| 2024-01-04 | -64.68 |
| 2024-01-03 | -65.05 |
| 2024-01-02 | -65.05 |
| 2023-12-29 | -65.10 |
| 2023-12-28 | -66.05 |
| 2023-12-27 | -66.86 |
| 2023-12-22 | -67.86 |
| 2023-12-21 | -67.77 |
| 2023-12-20 | -67.59 |
| 2023-12-19 | -67.90 |
| 2023-12-18 | -66.82 |
| 2023-12-15 | -67.22 |
| 2023-12-14 | -68.13 |
| 2023-12-13 | -68.49 |
| 2023-12-12 | -67.95 |
| 2023-12-11 | -68.31 |
| 2023-12-08 | -67.90 |
| 2023-12-07 | -67.50 |
| 2023-12-06 | -67.04 |
| 2023-12-05 | -67.50 |
| 2023-12-04 | -67.54 |
| 2023-12-01 | -68.18 |
| 2023-11-30 | -67.59 |
| 2023-11-29 | -67.41 |
| 2023-11-28 | -68.22 |
| 2023-11-27 | -66.14 |
| 2023-11-24 | -66.50 |
| 2023-11-23 | -65.64 |
| 2023-11-22 | -65.91 |
| 2023-11-21 | -65.78 |
| 2023-11-20 | -66.41 |
| 2023-11-17 | -67.63 |
| 2023-11-16 | -66.55 |
| 2023-11-15 | -66.32 |
| 2023-11-14 | -67.00 |
| 2023-11-13 | -67.45 |
| 2023-11-10 | -67.59 |
| 2023-11-09 | -67.41 |
| 2023-11-08 | -67.32 |
| 2023-11-07 | -67.09 |
| 2023-11-06 | -66.55 |
| 2023-11-03 | -67.13 |
| 2023-11-02 | -68.45 |
| 2023-11-01 | -68.49 |
| 2023-10-31 | -68.18 |
| 2023-10-30 | -67.54 |
| 2023-10-27 | -67.13 |
| 2023-10-26 | -67.22 |
| 2023-10-25 | -67.00 |
| 2023-10-24 | -67.59 |
| 2023-10-20 | -68.22 |
| 2023-10-19 | -66.23 |
| 2023-10-18 | -66.46 |
| 2023-10-17 | -65.82 |
| 2023-10-16 | -66.55 |
| 2023-10-13 | -66.73 |
| 2023-10-12 | -66.46 |
| 2023-10-11 | -66.46 |
| 2023-10-10 | -67.18 |
| 2023-10-09 | -67.54 |
| 2023-10-06 | -67.32 |
| 2023-10-05 | -68.58 |
| 2023-10-04 | -68.67 |
| 2023-10-03 | -68.04 |
| 2023-09-29 | -66.55 |
| 2023-09-28 | -67.00 |
| 2023-09-27 | -66.27 |
| 2023-09-26 | -66.14 |
| 2023-09-25 | -66.32 |
| 2023-09-22 | -65.41 |
| 2023-09-21 | -65.41 |
| 2023-09-20 | -65.19 |
| 2023-09-19 | -65.96 |
| 2023-09-18 | -67.00 |
| 2023-09-15 | -67.45 |
| 2023-09-14 | -67.59 |
| 2023-09-13 | -67.41 |
| 2023-09-12 | -67.18 |
| 2023-09-11 | -67.04 |
| 2023-09-07 | -64.83 |
| 2023-09-06 | -63.92 |
| 2023-09-05 | -63.06 |
| 2023-09-04 | -62.88 |
| 2023-08-31 | -63.78 |
| 2023-08-30 | -63.33 |
| 2023-08-29 | -63.92 |
| 2023-08-28 | -64.64 |
| 2023-08-25 | -64.87 |
| 2023-08-24 | -64.83 |
| 2023-08-23 | -65.26 |
| 2023-08-22 | -65.30 |
| 2023-08-21 | -65.47 |
| 2023-08-18 | -64.31 |
| 2023-08-17 | -63.75 |
| 2023-08-16 | -63.45 |
| 2023-08-15 | -63.15 |
| 2023-08-14 | -63.45 |
| 2023-08-11 | -63.40 |
| 2023-08-10 | -62.63 |
| 2023-08-09 | -61.77 |
| 2023-08-08 | -62.41 |
| 2023-08-07 | -62.50 |
| 2023-08-04 | -62.54 |
| 2023-08-03 | -63.15 |
| 2023-08-02 | -63.06 |
| 2023-08-01 | -63.06 |
| 2023-07-31 | -62.59 |
| 2023-07-28 | -62.89 |
| 2023-07-27 | -63.15 |
| 2023-07-26 | -64.48 |
| 2023-07-25 | -63.40 |
| 2023-07-24 | -64.57 |
| 2023-07-21 | -64.39 |
| 2023-07-20 | -64.14 |
| 2023-07-19 | -63.75 |
| 2023-07-18 | -63.96 |
| 2023-07-14 | -63.19 |
| 2023-07-13 | -63.28 |
| 2023-07-12 | -63.71 |
| 2023-07-11 | -63.75 |
| 2023-07-10 | -63.79 |
| 2023-07-07 | -63.92 |
| 2023-07-06 | -62.89 |
| 2023-07-05 | -61.55 |
| 2023-07-04 | -60.69 |
| 2023-07-03 | -60.86 |
| 2023-06-30 | -61.38 |
| 2023-06-29 | -62.07 |
| 2023-06-28 | -60.39 |
| 2023-06-27 | -59.10 |
| 2023-06-26 | -61.90 |
| 2023-06-23 | -62.72 |
| 2023-06-21 | -61.25 |
| 2023-06-20 | -61.04 |
| 2023-06-19 | -60.18 |
| 2023-06-16 | -59.66 |
| 2023-06-15 | -59.87 |
| 2023-06-14 | -60.61 |
| 2023-06-13 | -59.79 |
| 2023-06-12 | -60.52 |
| 2023-06-09 | -59.83 |
| 2023-06-08 | -59.70 |
| 2023-06-07 | -59.53 |
| 2023-06-06 | -59.75 |
| 2023-06-05 | -59.10 |
| 2023-06-02 | -59.57 |
| 2023-06-01 | -60.00 |
| 2023-05-31 | -61.77 |
| 2023-05-30 | -61.51 |
| 2023-05-29 | -61.73 |
| 2023-05-25 | -60.13 |
| 2023-05-24 | -58.88 |
| 2023-05-23 | -57.81 |
| 2023-05-22 | -56.60 |
| 2023-05-19 | -56.34 |
| 2023-05-18 | -56.60 |
| 2023-05-17 | -56.52 |
| 2023-05-16 | -54.88 |
| 2023-05-15 | -55.48 |
| 2023-05-12 | -56.60 |
| 2023-05-11 | -54.28 |
| 2023-05-10 | -54.02 |
| 2023-05-09 | -53.93 |
| 2023-05-08 | -54.36 |
| 2023-05-05 | -55.22 |
| 2023-05-04 | -55.74 |
| 2023-05-03 | -56.34 |
| 2023-05-02 | -55.48 |
| 2023-04-28 | -56.69 |
| 2023-04-27 | -56.43 |
| 2023-04-26 | -56.86 |
| 2023-04-25 | -57.59 |
| 2023-04-24 | -56.99 |
| 2023-04-21 | -56.69 |
| 2023-04-20 | -56.17 |
| 2023-04-19 | -56.52 |
| 2023-04-18 | -56.26 |
| 2023-04-17 | -54.97 |
| 2023-04-14 | -54.79 |
| 2023-04-13 | -54.71 |
| 2023-04-12 | -54.97 |
| 2023-04-11 | -54.79 |
| 2023-04-06 | -54.36 |
| 2023-04-04 | -54.45 |
| 2023-04-03 | -53.93 |
| 2023-03-31 | -52.38 |
| 2023-03-30 | -52.47 |
| 2023-03-29 | -52.56 |
| 2023-03-28 | -53.24 |
| 2023-03-27 | -54.88 |
| 2023-03-24 | -54.36 |
| 2023-03-23 | -53.85 |
| 2023-03-22 | -53.93 |
| 2023-03-21 | -54.02 |
| 2023-03-20 | -54.11 |
| 2023-03-17 | -52.21 |
| 2023-03-16 | -54.62 |
| 2023-03-15 | -55.40 |
| 2023-03-14 | -55.83 |
| 2023-03-13 | -54.45 |
| 2023-03-10 | -55.22 |
| 2023-03-09 | -54.54 |
| 2023-03-08 | -53.07 |
| 2023-03-07 | -52.90 |
| 2023-03-06 | -49.46 |
| 2023-03-03 | -49.89 |
| 2023-03-02 | -50.83 |
| 2023-03-01 | -50.83 |
| 2023-02-28 | -52.81 |
| 2023-02-27 | -51.44 |
| 2023-02-24 | -50.06 |
| 2023-02-23 | -48.85 |
| 2023-02-22 | -50.32 |
| 2023-02-21 | -49.54 |
| 2023-02-20 | -49.11 |
| 2023-02-17 | -49.02 |
| 2023-02-16 | -47.91 |
| 2023-02-15 | -46.79 |
| 2023-02-14 | -46.96 |
| 2023-02-13 | -46.87 |
| 2023-02-10 | -46.79 |
| 2023-02-09 | -46.10 |
| 2023-02-08 | -46.27 |
| 2023-02-07 | -47.22 |
| 2023-02-06 | -47.82 |
| 2023-02-03 | -47.99 |
| 2023-02-02 | -47.39 |
| 2023-02-01 | -46.44 |
| 2023-01-31 | -47.47 |
| 2023-01-30 | -47.13 |
| 2023-01-27 | -44.63 |
| 2023-01-26 | -45.84 |
| 2023-01-20 | -47.99 |
| 2023-01-19 | -49.37 |
| 2023-01-18 | -50.23 |
| 2023-01-17 | -49.80 |
| 2023-01-16 | -48.85 |
| 2023-01-13 | -48.68 |
| 2023-01-12 | -48.68 |
| 2023-01-11 | -48.94 |
| 2023-01-10 | -48.59 |
| 2023-01-09 | -48.77 |
| 2023-01-06 | -50.66 |
| 2023-01-05 | -50.23 |
| 2023-01-04 | -50.83 |
| 2023-01-03 | -51.00 |
| 2022-12-30 | -51.52 |
| 2022-12-29 | -51.69 |
| 2022-12-28 | -50.92 |
| 2022-12-23 | -52.37 |
| 2022-12-22 | -51.52 |
| 2022-12-21 | -52.45 |
| 2022-12-20 | -53.48 |
| 2022-12-19 | -53.31 |
| 2022-12-16 | -52.63 |
| 2022-12-15 | -52.80 |
| 2022-12-14 | -52.20 |
| 2022-12-13 | -52.37 |
| 2022-12-12 | -52.20 |
| 2022-12-09 | -51.69 |
| 2022-12-08 | -57.58 |
| 2022-12-07 | -59.16 |
| 2022-12-06 | -58.47 |
| 2022-12-05 | -58.26 |
| 2022-12-02 | -58.73 |
| 2022-12-01 | -57.62 |
| 2022-11-30 | -57.70 |
| 2022-11-29 | -60.52 |
| 2022-11-28 | -63.17 |
| 2022-11-25 | -63.12 |
| 2022-11-24 | -63.30 |
| 2022-11-23 | -63.81 |
| 2022-11-22 | -64.19 |
| 2022-11-21 | -63.72 |
| 2022-11-18 | -63.12 |
| 2022-11-17 | -62.19 |
| 2022-11-16 | -61.97 |
| 2022-11-15 | -61.93 |
| 2022-11-14 | -63.38 |
| 2022-11-11 | -65.64 |
| 2022-11-10 | -67.95 |
| 2022-11-09 | -66.75 |
| 2022-11-08 | -66.20 |
| 2022-11-07 | -65.98 |
| 2022-11-04 | -66.92 |
| 2022-11-03 | -68.25 |
| 2022-11-02 | -67.82 |
| 2022-11-01 | -69.01 |
| 2022-10-31 | -70.29 |
| 2022-10-28 | -67.95 |
| 2022-10-27 | -66.11 |
| 2022-10-26 | -65.90 |
| 2022-10-25 | -66.62 |
| 2022-10-24 | -65.56 |
| 2022-10-21 | -63.94 |
| 2022-10-20 | -64.41 |
| 2022-10-19 | -63.42 |
| 2022-10-18 | -63.38 |
| 2022-10-17 | -64.02 |
| 2022-10-14 | -63.42 |
| 2022-10-13 | -64.23 |
| 2022-10-12 | -64.32 |
| 2022-10-11 | -63.51 |
| 2022-10-10 | -63.17 |
| 2022-10-07 | -61.50 |
| 2022-10-06 | -59.75 |
| 2022-10-05 | -58.77 |
| 2022-10-03 | -60.52 |
| 2022-09-30 | -59.84 |
| 2022-09-29 | -60.27 |
| 2022-09-28 | -58.94 |
| 2022-09-27 | -57.32 |
| 2022-09-26 | -56.98 |
| 2022-09-23 | -54.67 |
| 2022-09-22 | -53.82 |
| 2022-09-21 | -53.48 |
| 2022-09-20 | -51.00 |
| 2022-09-19 | -51.26 |
| 2022-09-16 | -51.35 |
| 2022-09-15 | -51.94 |
| 2022-09-14 | -51.94 |
| 2022-09-13 | -50.66 |
| 2022-09-09 | -52.03 |
| 2022-09-08 | -52.54 |
| 2022-09-07 | -53.22 |
| 2022-09-06 | -54.50 |
| 2022-09-05 | -54.84 |
| 2022-09-02 | -54.76 |
| 2022-09-01 | -54.50 |
| 2022-08-31 | -52.45 |
| 2022-08-30 | -54.59 |
| 2022-08-29 | -53.65 |
| 2022-08-26 | -53.05 |
| 2022-08-25 | -53.56 |
| 2022-08-24 | -55.27 |
| 2022-08-23 | -53.56 |
| 2022-08-22 | -53.86 |
| 2022-08-19 | -52.96 |
| 2022-08-18 | -53.62 |
| 2022-08-17 | -53.29 |
| 2022-08-16 | -51.16 |
| 2022-08-15 | -51.40 |
| 2022-08-12 | -50.83 |
| 2022-08-11 | -50.83 |
| 2022-08-10 | -50.83 |
| 2022-08-09 | -50.83 |
| 2022-08-08 | -50.75 |
| 2022-08-05 | -50.75 |
| 2022-08-04 | -50.42 |
| 2022-08-03 | -50.91 |
| 2022-08-02 | -50.75 |
| 2022-08-01 | -51.00 |
| 2022-07-29 | -50.50 |
| 2022-07-28 | -50.18 |
| 2022-07-27 | -49.77 |
| 2022-07-26 | -50.09 |
| 2022-07-25 | -50.18 |
| 2022-07-22 | -50.67 |
| 2022-07-21 | -50.83 |
| 2022-07-20 | -50.83 |
| 2022-07-19 | -50.59 |
| 2022-07-18 | -52.39 |
| 2022-07-15 | -53.70 |
| 2022-07-14 | -51.40 |
| 2022-07-13 | -50.83 |
| 2022-07-12 | -51.24 |
| 2022-07-11 | -50.59 |
| 2022-07-08 | -48.70 |
| 2022-07-07 | -50.34 |
| 2022-07-06 | -51.16 |
| 2022-07-05 | -50.67 |
| 2022-07-04 | -52.14 |
| 2022-06-30 | -50.34 |
| 2022-06-29 | -50.75 |
| 2022-06-28 | -50.75 |
| 2022-06-27 | -56.57 |
| 2022-06-24 | -52.14 |
| 2022-06-23 | -53.70 |
| 2022-06-22 | -53.95 |
| 2022-06-21 | -52.55 |
| 2022-06-20 | -54.03 |
| 2022-06-17 | -53.95 |
| 2022-06-16 | -52.80 |
| 2022-06-15 | -51.49 |
| 2022-06-14 | -50.75 |
| 2022-06-13 | -51.73 |
| 2022-06-10 | -50.83 |
| 2022-06-09 | -51.16 |
| 2022-06-08 | -51.24 |
| 2022-06-07 | -50.34 |
| 2022-06-06 | -51.81 |
| 2022-06-02 | -51.49 |
| 2022-06-01 | -51.00 |
| 2022-05-31 | -52.06 |
| 2022-05-30 | -54.76 |
| 2022-05-27 | -53.45 |
| 2022-05-26 | -53.45 |
| 2022-05-25 | -53.95 |
| 2022-05-24 | -55.50 |
| 2022-05-23 | -55.01 |
| 2022-05-20 | -54.76 |
| 2022-05-19 | -57.14 |
| 2022-05-18 | -56.16 |
| 2022-05-17 | -57.88 |
| 2022-05-16 | -58.12 |
| 2022-05-13 | -59.39 |
| 2022-05-12 | -61.57 |
| 2022-05-11 | -61.77 |
| 2022-05-10 | -62.02 |
| 2022-05-06 | -63.00 |
| 2022-05-05 | -60.95 |
| 2022-05-04 | -60.83 |
| 2022-05-03 | -60.95 |
| 2022-04-29 | -60.58 |
| 2022-04-28 | -61.36 |
| 2022-04-27 | -62.80 |
| 2022-04-26 | -63.86 |
| 2022-04-25 | -64.35 |
| 2022-04-22 | -62.75 |
| 2022-04-21 | -62.59 |
| 2022-04-20 | -61.81 |
| 2022-04-19 | -61.77 |
| 2022-04-14 | -60.50 |
| 2022-04-13 | -60.95 |
| 2022-04-12 | -61.16 |
| 2022-04-11 | -61.07 |
| 2022-04-08 | -59.11 |
| 2022-04-07 | -60.05 |
| 2022-04-06 | -59.35 |
| 2022-04-04 | -57.55 |
| 2022-04-01 | -57.96 |
| 2022-03-31 | -58.86 |
| 2022-03-30 | -57.96 |
| 2022-03-29 | -58.78 |
| 2022-03-28 | -59.48 |
| 2022-03-25 | -59.15 |
| 2022-03-24 | -57.47 |
| 2022-03-23 | -57.47 |
| 2022-03-22 | -57.47 |
| 2022-03-21 | -58.12 |
| 2022-03-18 | -58.78 |
| 2022-03-17 | -57.47 |
| 2022-03-16 | -62.67 |
| 2022-03-15 | -63.08 |
| 2022-03-14 | -59.56 |
| 2022-03-11 | -52.88 |
| 2022-03-10 | -51.81 |
| 2022-03-09 | -50.75 |
| 2022-03-08 | -49.60 |
| 2022-03-07 | -50.67 |
| 2022-03-04 | -50.75 |
| 2022-03-03 | -49.68 |
| 2022-03-02 | -48.78 |
| 2022-03-01 | -48.13 |
| 2022-02-28 | -49.36 |
| 2022-02-25 | -48.37 |
| 2022-02-24 | -47.55 |
| 2022-02-23 | -47.55 |
| 2022-02-22 | -48.54 |
| 2022-02-21 | -46.08 |
| 2022-02-18 | -45.34 |
| 2022-02-17 | -44.69 |
| 2022-02-16 | -44.03 |
| 2022-02-15 | -44.11 |
| 2022-02-14 | -43.46 |
| 2022-02-11 | -42.39 |
| 2022-02-10 | -43.62 |
| 2022-02-09 | -44.19 |
| 2022-02-08 | -45.75 |
| 2022-02-07 | -45.83 |
| 2022-02-04 | -45.83 |
| 2022-01-31 | -45.75 |
| 2022-01-28 | -46.65 |
| 2022-01-27 | -45.91 |
| 2022-01-26 | -43.54 |
| 2022-01-25 | -43.78 |
| 2022-01-24 | -42.31 |
| 2022-01-21 | -41.41 |
| 2022-01-20 | -41.41 |
| 2022-01-19 | -42.55 |
| 2022-01-18 | -39.85 |
| 2022-01-17 | -37.97 |
| 2022-01-14 | -36.74 |
| 2022-01-13 | -35.75 |
| 2022-01-12 | -35.92 |
| 2022-01-11 | -36.33 |
| 2022-01-10 | -36.08 |
| 2022-01-07 | -36.65 |
| 2022-01-06 | -36.33 |
| 2022-01-05 | -34.03 |
| 2022-01-04 | -35.58 |
| 2022-01-03 | -33.22 |
| 2021-12-31 | -34.03 |
| 2021-12-30 | -34.52 |
| 2021-12-29 | -34.19 |
| 2021-12-28 | -34.52 |
| 2021-12-24 | -34.44 |
| 2021-12-23 | -34.85 |
| 2021-12-22 | -34.85 |
| 2021-12-21 | -35.99 |
| 2021-12-20 | -36.56 |
| 2021-12-17 | -35.99 |
| 2021-12-16 | -37.53 |
| 2021-12-15 | -39.49 |
| 2021-12-14 | -40.30 |
| 2021-12-13 | -40.22 |
| 2021-12-10 | -39.65 |
| 2021-12-09 | -38.67 |
| 2021-12-08 | -40.22 |
| 2021-12-07 | -40.30 |
| 2021-12-06 | -41.04 |
| 2021-12-03 | -42.01 |
| 2021-12-02 | -40.71 |
| 2021-12-01 | -45.76 |
| 2021-11-30 | -42.91 |
| 2021-11-29 | -28.49 |
| 2021-11-26 | -28.49 |
| 2021-11-25 | -26.86 |
| 2021-11-24 | -25.40 |
| 2021-11-23 | -27.44 |
| 2021-11-22 | -27.19 |
| 2021-11-19 | -26.29 |
| 2021-11-18 | -27.27 |
| 2021-11-17 | -26.38 |
| 2021-11-16 | -28.90 |
| 2021-11-15 | -29.31 |
| 2021-11-12 | -28.41 |
| 2021-11-11 | -27.35 |
| 2021-11-10 | -29.39 |
| 2021-11-09 | -25.24 |
| 2021-11-08 | -25.15 |
| 2021-11-05 | -27.44 |
| 2021-11-04 | -27.35 |
| 2021-11-03 | -24.42 |
| 2021-11-02 | -22.96 |
| 2021-11-01 | -23.12 |
| 2021-10-29 | -20.76 |
| 2021-10-28 | -22.39 |
| 2021-10-27 | -23.04 |
| 2021-10-26 | -24.83 |
| 2021-10-25 | -21.57 |
| 2021-10-22 | -21.08 |
| 2021-10-21 | -19.78 |
| 2021-10-20 | -15.30 |
| 2021-10-19 | -14.49 |
| 2021-10-18 | -15.30 |
| 2021-10-15 | -15.50 |
| 2021-10-12 | -14.69 |
| 2021-10-11 | -15.91 |
| 2021-10-08 | -14.69 |
| 2021-10-07 | -13.06 |
| 2021-10-06 | -14.28 |
| 2021-10-05 | -13.47 |
| 2021-10-04 | -13.47 |
| 2021-09-30 | -6.34 |
| 2021-09-29 | -8.58 |
| 2021-09-28 | -10.82 |
| 2021-09-27 | -13.87 |
| 2021-09-24 | -12.86 |
| 2021-09-23 | -7.97 |
| 2021-09-21 | -10.82 |
| 2021-09-20 | -10.82 |
| 2021-09-17 | -8.99 |
| 2021-09-16 | -10.41 |
| 2021-09-15 | -8.78 |
| 2021-09-14 | -9.60 |
| 2021-09-13 | -11.64 |
| 2021-09-10 | -10.41 |
| 2021-09-09 | -10.41 |
| 2021-09-08 | -7.97 |
| 2021-09-07 | -7.56 |
| 2021-09-06 | -7.56 |
| 2021-09-03 | -6.14 |
| 2021-09-02 | -6.14 |
| 2021-09-01 | -8.78 |
| 2021-08-31 | -8.17 |
| 2021-08-30 | -8.17 |
| 2021-08-27 | -7.97 |
| 2021-08-26 | -8.78 |
| 2021-08-25 | -6.75 |
| 2021-08-24 | -6.55 |
| 2021-08-23 | -3.90 |
| 2021-08-20 | -8.38 |
| 2021-08-19 | -5.98 |
| 2021-08-18 | -3.39 |
| 2021-08-17 | -4.19 |
| 2021-08-16 | -1.99 |
| 2021-08-13 | -1.79 |
| 2021-08-12 | -2.19 |
| 2021-08-11 | -2.19 |
| 2021-08-10 | -2.19 |
| 2021-08-09 | -0.99 |
| 2021-08-06 | -0.79 |
| 2021-08-05 | -0.79 |
| 2021-08-04 | -0.39 |
| 2021-08-03 | -0.19 |
| 2021-08-02 | -2.79 |
| 2021-07-30 | -4.19 |
| 2021-07-29 | -5.98 |
| 2021-07-28 | -7.38 |
| 2021-07-27 | -5.38 |
| 2021-07-26 | -5.58 |
| 2021-07-23 | -5.38 |
| 2021-07-22 | -3.19 |
| 2021-07-21 | -5.18 |
| 2021-07-20 | -4.19 |
| 2021-07-19 | -2.19 |
| 2021-07-16 | -2.19 |
| 2021-07-15 | -0.99 |
| 2021-07-14 | -3.79 |
| 2021-07-13 | -4.98 |
| 2021-07-12 | -7.58 |
| 2021-07-09 | -6.78 |
| 2021-07-08 | -5.98 |
| 2021-07-07 | -5.38 |
| 2021-07-06 | -6.18 |
| 2021-07-05 | -5.38 |
| 2021-07-02 | -5.58 |
| 2021-06-30 | -5.38 |
| 2021-06-29 | -4.58 |
| 2021-06-28 | 1.00 |
| 2021-06-25 | 0.41 |
| 2021-06-24 | -0.99 |
| 2021-06-23 | 0.80 |
| 2021-06-22 | -1.59 |
| 2021-06-21 | -1.79 |
| 2021-06-18 | -6.18 |
| 2021-06-17 | 6.99 |
| 2021-06-16 | 2.00 |
| 2021-06-15 | 1.00 |
| 2021-06-11 | 18.17 |
| 2021-06-10 | 16.97 |
| 2021-06-09 | 17.57 |
| 2021-06-08 | 16.97 |
| 2021-06-07 | 18.37 |
| 2021-06-04 | 14.38 |
| 2021-06-03 | 15.58 |
| 2021-06-02 | 15.98 |
| 2021-06-01 | 14.38 |
| 2021-05-31 | 15.58 |
| 2021-05-28 | 17.77 |
| 2021-05-27 | 17.77 |
| 2021-05-26 | 14.38 |
| 2021-05-25 | 13.98 |
| 2021-05-24 | 11.98 |
| 2021-05-21 | 13.58 |
| 2021-05-20 | 11.98 |
| 2021-05-18 | 9.99 |
| 2021-05-17 | 5.99 |
| 2021-05-14 | 7.39 |
| 2021-05-13 | 7.59 |
| 2021-05-12 | 10.19 |
| 2021-05-11 | 8.19 |
| 2021-05-10 | 10.39 |
| 2021-05-07 | 11.98 |
| 2021-05-06 | 13.38 |
| 2021-05-05 | 12.78 |
| 2021-05-04 | 14.98 |
| 2021-05-03 | 11.78 |
| 2021-04-30 | 11.98 |
| 2021-04-29 | 12.98 |
| 2021-04-28 | 9.59 |
| 2021-04-27 | 9.79 |
| 2021-04-26 | 14.38 |
| 2021-04-23 | 17.57 |
| 2021-04-22 | 15.78 |
| 2021-04-21 | 30.55 |
| 2021-04-20 | 30.15 |
| 2021-04-19 | 30.55 |
| 2021-04-16 | 32.34 |
| 2021-04-15 | 33.74 |
| 2021-04-14 | 32.54 |
| 2021-04-13 | 33.74 |
| 2021-04-12 | 26.36 |
| 2021-04-09 | 27.55 |
| 2021-04-08 | 28.35 |
| 2021-04-07 | 27.15 |
| 2021-04-01 | 26.16 |
| 2021-03-31 | 27.15 |
| 2021-03-30 | 28.55 |
| 2021-03-29 | 28.35 |
| 2021-03-26 | 23.96 |
| 2021-03-25 | 22.76 |
| 2021-03-24 | 23.96 |
| 2021-03-23 | 21.36 |
| 2021-03-22 | 25.56 |
| 2021-03-19 | 23.76 |
| 2021-03-18 | 22.16 |
| 2021-03-17 | 23.56 |
| 2021-03-16 | 21.56 |
| 2021-03-15 | 19.97 |
| 2021-03-12 | 17.17 |
| 2021-03-11 | 16.77 |
| 2021-03-10 | 18.17 |
| 2021-03-09 | 18.17 |
| 2021-03-08 | 20.97 |
| 2021-03-05 | 17.97 |
| 2021-03-04 | 15.18 |
| 2021-03-03 | 18.77 |
| 2021-03-02 | 17.97 |
| 2021-03-01 | 21.17 |
| 2021-02-26 | 24.76 |
| 2021-02-25 | 22.96 |
| 2021-02-24 | 21.36 |
| 2021-02-23 | 19.57 |
| 2021-02-22 | 19.77 |
| 2021-02-19 | 19.77 |
| 2021-02-18 | 20.77 |
| 2021-02-17 | 22.16 |
| 2021-02-16 | 17.57 |
| 2021-02-11 | 19.17 |
| 2021-02-10 | 18.17 |
| 2021-02-09 | 18.17 |
| 2021-02-08 | 16.37 |
| 2021-02-05 | 17.97 |
| 2021-02-04 | 19.17 |
| 2021-02-03 | 14.18 |
| 2021-02-02 | 11.98 |
| 2021-02-01 | 11.98 |
| 2021-01-29 | 9.39 |
| 2021-01-28 | 12.58 |
| 2021-01-27 | 15.98 |
| 2021-01-26 | 16.77 |
| 2021-01-25 | 17.37 |
| 2021-01-22 | 17.97 |
| 2021-01-21 | 19.17 |
| 2021-01-20 | 18.97 |
| 2021-01-19 | 22.76 |
| 2021-01-18 | 22.76 |
| 2021-01-15 | 27.35 |
| 2021-01-14 | 27.15 |
| 2021-01-13 | 24.96 |
| 2021-01-12 | 25.76 |
| 2021-01-11 | 23.96 |
| 2021-01-08 | 23.16 |
| 2021-01-07 | 23.56 |
| 2021-01-06 | 22.16 |
| 2021-01-05 | 22.36 |
| 2021-01-04 | 22.16 |
| 2020-12-31 | 22.56 |
| 2020-12-30 | 22.56 |
| 2020-12-29 | 17.19 |
| 2020-12-28 | 18.78 |
| 2020-12-24 | 18.38 |
| 2020-12-23 | 17.39 |
| 2020-12-22 | 15.80 |
| 2020-12-21 | 15.80 |
| 2020-12-18 | 17.59 |
| 2020-12-17 | 16.79 |
| 2020-12-16 | 17.59 |
| 2020-12-15 | 16.79 |
| 2020-12-14 | 17.19 |
| 2020-12-11 | 16.19 |
| 2020-12-10 | 15.40 |
| 2020-12-09 | 16.00 |
| 2020-12-08 | 13.81 |
| 2020-12-07 | 13.81 |
| 2020-12-04 | 14.01 |
| 2020-12-03 | 15.40 |
| 2020-12-02 | 15.00 |
| 2020-12-01 | 13.21 |
| 2020-11-30 | 13.61 |
| 2020-11-27 | 11.02 |
| 2020-11-26 | 11.42 |
| 2020-11-25 | 11.02 |
| 2020-11-24 | 13.21 |
| 2020-11-23 | 14.20 |
| 2020-11-20 | 6.45 |
| 2020-11-19 | 8.63 |
| 2020-11-18 | 10.42 |
| 2020-11-17 | 9.63 |
| 2020-11-16 | 7.84 |
| 2020-11-13 | 9.83 |
| 2020-11-12 | 11.02 |
| 2020-11-11 | 11.22 |
| 2020-11-10 | 8.63 |
| 2020-11-09 | 6.25 |
| 2020-11-06 | 7.24 |
| 2020-11-05 | 3.26 |
| 2020-11-04 | -0.72 |
| 2020-11-03 | -3.11 |
| 2020-11-02 | -5.09 |
| 2020-10-30 | -5.49 |
| 2020-10-29 | -5.09 |
| 2020-10-28 | -6.29 |
| 2020-10-27 | -3.11 |
| 2020-10-23 | -2.71 |
| 2020-10-22 | -3.50 |
| 2020-10-21 | -3.11 |
| 2020-10-20 | -3.30 |
| 2020-10-19 | -4.50 |
| 2020-10-16 | -8.48 |
| 2020-10-15 | -9.07 |
| 2020-10-14 | -9.07 |
| 2020-10-12 | -12.85 |
| 2020-10-09 | -11.86 |
| 2020-10-08 | -11.86 |
| 2020-10-07 | -11.86 |
| 2020-10-06 | -11.06 |
| 2020-10-05 | -9.87 |
| 2020-09-30 | -12.46 |
| 2020-09-29 | -15.84 |
| 2020-09-28 | -12.06 |
| 2020-09-25 | -13.85 |
| 2020-09-24 | -15.24 |
| 2020-09-23 | -16.04 |
| 2020-09-22 | -13.25 |
| 2020-09-21 | -14.05 |
| 2020-09-18 | -13.25 |
| 2020-09-17 | -14.25 |
| 2020-09-16 | -16.24 |
| 2020-09-15 | -14.84 |
| 2020-09-14 | -13.05 |
| 2020-09-11 | -12.26 |
| 2020-09-10 | -13.45 |
| 2020-09-09 | -11.26 |
| 2020-09-08 | -10.86 |
| 2020-09-07 | -10.86 |
| 2020-09-04 | -12.06 |
| 2020-09-03 | -12.06 |
| 2020-09-02 | -14.84 |
| 2020-09-01 | -17.43 |
| 2020-08-31 | -15.44 |
| 2020-08-28 | -15.24 |
| 2020-08-27 | -14.05 |
| 2020-08-26 | -11.66 |
| 2020-08-25 | -9.07 |
| 2020-08-24 | -8.28 |
| 2020-08-21 | -10.43 |
| 2020-08-20 | -10.43 |
| 2020-08-19 | -8.86 |
| 2020-08-18 | -8.47 |
| 2020-08-17 | -7.69 |
| 2020-08-14 | -8.08 |
| 2020-08-13 | -5.74 |
| 2020-08-12 | -8.47 |
| 2020-08-11 | -11.21 |
| 2020-08-10 | -11.99 |
| 2020-08-07 | -10.82 |
| 2020-08-06 | -9.65 |
| 2020-08-05 | -8.08 |
| 2020-08-04 | -7.10 |
| 2020-08-03 | -8.67 |
| 2020-07-31 | -8.86 |
| 2020-07-30 | -9.06 |
| 2020-07-29 | -7.30 |
| 2020-07-28 | -6.91 |
| 2020-07-27 | -7.30 |
| 2020-07-24 | -8.47 |
| 2020-07-23 | -8.08 |
| 2020-07-22 | -7.10 |
| 2020-07-21 | -6.91 |
| 2020-07-20 | -7.10 |
| 2020-07-17 | -5.74 |
| 2020-07-16 | -7.30 |
| 2020-07-15 | -3.78 |
| 2020-07-14 | -2.61 |
| 2020-07-13 | -1.63 |
| 2020-07-10 | -2.02 |
| 2020-07-09 | 0.33 |
| 2020-07-08 | -0.85 |
| 2020-07-07 | 0.52 |
| 2020-07-06 | -0.26 |
| 2020-07-03 | 0.52 |
| 2020-07-02 | -4.56 |
| 2020-06-30 | -6.52 |
| 2020-06-29 | -3.19 |
| 2020-06-26 | 6.39 |
| 2020-06-24 | 7.76 |
| 2020-06-23 | 8.74 |
| 2020-06-22 | 9.13 |
| 2020-06-19 | 10.30 |
| 2020-06-18 | 8.93 |
| 2020-06-17 | 6.59 |
| 2020-06-16 | 5.61 |
| 2020-06-15 | 2.67 |
| 2020-06-12 | 5.22 |
| 2020-06-11 | 6.19 |
| 2020-06-10 | 8.54 |
| 2020-06-09 | 10.89 |
| 2020-06-08 | 7.56 |
| 2020-06-05 | 7.37 |
| 2020-06-04 | 9.52 |
| 2020-06-03 | 9.52 |
| 2020-06-02 | 8.54 |
| 2020-06-01 | 9.13 |
| 2020-05-29 | 6.00 |
| 2020-05-28 | 2.28 |
| 2020-05-27 | 0.72 |
| 2020-05-26 | 1.30 |
| 2020-05-25 | -0.26 |
| 2020-05-22 | -0.26 |
| 2020-05-21 | 3.65 |
| 2020-05-20 | 5.22 |
| 2020-05-19 | 4.82 |
| 2020-05-18 | 4.82 |
| 2020-05-15 | 8.54 |
| 2020-05-14 | 5.61 |
| 2020-05-13 | 5.41 |
| 2020-05-12 | 5.61 |
| 2020-05-11 | 7.95 |
| 2020-05-08 | 9.32 |
| 2020-05-07 | 10.30 |
| 2020-05-06 | 9.91 |
| 2020-05-05 | 7.76 |
| 2020-05-04 | 6.39 |
| 2020-04-29 | 12.06 |
| 2020-04-28 | 9.71 |
| 2020-04-27 | 11.08 |
| 2020-04-24 | 0.52 |
| 2020-04-23 | -6.91 |
| 2020-04-22 | -9.26 |
| 2020-04-21 | -9.06 |
| 2020-04-20 | -5.93 |
| 2020-04-17 | -9.06 |
| 2020-04-16 | -4.95 |
| 2020-04-15 | -1.04 |
| 2020-04-14 | -1.24 |
| 2020-04-09 | -1.04 |
| 2020-04-08 | -3.19 |
| 2020-04-07 | -1.04 |
| 2020-04-06 | 0.52 |
| 2020-04-03 | 0.52 |
| 2020-04-02 | 0.52 |
| 2020-04-01 | 1.89 |
| 2020-03-31 | 5.61 |
| 2020-03-30 | 4.04 |
| 2020-03-27 | 7.37 |
| 2020-03-26 | 4.24 |
| 2020-03-25 | 5.61 |
| 2020-03-24 | 0.13 |
| 2020-03-23 | -3.58 |
| 2020-03-20 | -4.95 |
| 2020-03-19 | -10.62 |
| 2020-03-18 | -6.52 |
| 2020-03-17 | -6.13 |
| 2020-03-16 | -5.54 |
| 2020-03-13 | 0.52 |
| 2020-03-12 | 2.28 |
| 2020-03-11 | 6.78 |
| 2020-03-10 | 6.98 |
| 2020-03-09 | 6.19 |
| 2020-03-06 | 14.60 |
| 2020-03-05 | 18.12 |
| 2020-03-04 | 15.39 |
| 2020-03-03 | 14.02 |
| 2020-03-02 | 12.65 |
| 2020-02-28 | 11.47 |
| 2020-02-27 | 14.80 |
| 2020-02-26 | 13.82 |
| 2020-02-25 | 16.17 |
| 2020-02-24 | 16.56 |
| 2020-02-21 | 19.10 |
| 2020-02-20 | 17.93 |
| 2020-02-19 | 17.34 |
| 2020-02-18 | 15.78 |
| 2020-02-17 | 17.73 |
| 2020-02-14 | 15.78 |
| 2020-02-13 | 15.39 |
| 2020-02-12 | 16.36 |
| 2020-02-11 | 15.97 |
| 2020-02-10 | 14.41 |
| 2020-02-07 | 14.99 |
| 2020-02-06 | 18.32 |
| 2020-02-05 | 17.54 |
| 2020-02-04 | 17.73 |
| 2020-02-03 | 20.08 |
| 2020-01-31 | 20.47 |
| 2020-01-30 | 22.62 |
| 2020-01-29 | 23.99 |
| 2020-01-24 | 26.53 |
| 2020-01-23 | 24.97 |
| 2020-01-22 | 27.90 |
| 2020-01-21 | 20.86 |
| 2020-01-20 | 22.23 |
| 2020-01-17 | 23.80 |
| 2020-01-16 | 19.49 |
| 2020-01-15 | 19.88 |
| 2020-01-14 | 19.88 |
| 2020-01-13 | 20.86 |
| 2020-01-10 | 20.08 |
| 2020-01-09 | 18.12 |
| 2020-01-08 | 13.82 |
| 2020-01-07 | 15.38 |
| 2020-01-06 | 13.43 |
| 2020-01-03 | 11.68 |
| 2020-01-02 | 14.02 |
| 2019-12-31 | 13.82 |
| 2019-12-30 | 14.60 |
| 2019-12-27 | 15.97 |
| 2019-12-24 | 15.19 |
| 2019-12-23 | 15.19 |
| 2019-12-20 | 14.41 |
| 2019-12-19 | 11.48 |
| 2019-12-18 | 18.69 |
| 2019-12-17 | 16.94 |
| 2019-12-16 | 14.21 |
| 2019-12-13 | 18.89 |
| 2019-12-12 | 16.55 |
| 2019-12-11 | 12.26 |
| 2019-12-10 | 9.53 |
| 2019-12-09 | 8.75 |
| 2019-12-06 | 13.24 |
| 2019-12-05 | 14.21 |
| 2019-12-04 | 15.38 |
| 2019-12-03 | 15.38 |
| 2019-12-02 | 14.21 |
| 2019-11-29 | 13.43 |
| 2019-11-28 | 17.91 |
| 2019-11-27 | 19.67 |
| 2019-11-26 | 21.42 |
| 2019-11-25 | 23.57 |
| 2019-11-22 | 22.79 |
| 2019-11-21 | 23.57 |
| 2019-11-20 | 26.49 |
| 2019-11-19 | 30.39 |
| 2019-11-18 | 28.63 |
| 2019-11-15 | 27.85 |
| 2019-11-14 | 32.34 |
| 2019-11-13 | 34.87 |
| 2019-11-12 | 33.70 |
| 2019-11-11 | 32.53 |
| 2019-11-08 | 35.45 |
| 2019-11-07 | 34.68 |
| 2019-11-06 | 30.39 |
| 2019-11-05 | 29.80 |
| 2019-11-04 | 32.92 |
| 2019-11-01 | 31.56 |
| 2019-10-31 | 30.39 |
| 2019-10-30 | 25.32 |
| 2019-10-29 | 26.29 |
| 2019-10-28 | 26.49 |
| 2019-10-25 | 27.46 |
| 2019-10-24 | 23.96 |
| 2019-10-23 | 27.46 |
| 2019-10-22 | 26.88 |
| 2019-10-21 | 27.07 |
| 2019-10-18 | 27.46 |
| 2019-10-17 | 26.29 |
| 2019-10-16 | 24.54 |
| 2019-10-15 | 24.35 |
| 2019-10-14 | 24.15 |
| 2019-10-11 | 23.18 |
| 2019-10-10 | 22.20 |
| 2019-10-09 | 23.96 |
| 2019-10-08 | 23.96 |
| 2019-10-04 | 22.01 |
| 2019-10-03 | 21.62 |
| 2019-10-02 | 21.62 |
| 2019-09-30 | 18.11 |
| 2019-09-27 | 17.33 |
| 2019-09-26 | 17.52 |
| 2019-09-25 | 17.13 |
| 2019-09-24 | 15.19 |
| 2019-09-23 | 15.97 |
| 2019-09-20 | 16.94 |
| 2019-09-19 | 17.72 |
| 2019-09-18 | 16.55 |
| 2019-09-17 | 15.97 |
| 2019-09-16 | 17.13 |
| 2019-09-13 | 17.52 |
| 2019-09-12 | 16.55 |
| 2019-09-11 | 14.80 |
| 2019-09-10 | 14.02 |
| 2019-09-09 | 17.52 |
| 2019-09-06 | 17.33 |
| 2019-09-05 | 26.10 |
| 2019-09-04 | 24.74 |
| 2019-09-03 | 22.98 |
| 2019-09-02 | 24.54 |
| 2019-08-30 | 26.29 |
| 2019-08-29 | 21.42 |
| 2019-08-28 | 20.45 |
| 2019-08-27 | 19.86 |
| 2019-08-26 | 20.45 |
| 2019-08-23 | 25.87 |
| 2019-08-22 | 19.89 |
| 2019-08-21 | 21.82 |
| 2019-08-20 | 19.31 |
| 2019-08-19 | 20.47 |
| 2019-08-16 | 21.82 |
| 2019-08-15 | 19.51 |
| 2019-08-14 | 19.89 |
| 2019-08-13 | 20.85 |
| 2019-08-12 | 22.01 |
| 2019-08-09 | 21.05 |
| 2019-08-08 | 22.01 |
| 2019-08-07 | 21.82 |
| 2019-08-06 | 21.82 |
| 2019-08-05 | 21.05 |
| 2019-08-02 | 22.59 |
| 2019-08-01 | 25.09 |
| 2019-07-31 | 25.87 |
| 2019-07-30 | 25.09 |
| 2019-07-29 | 23.17 |
| 2019-07-26 | 23.17 |
| 2019-07-25 | 24.32 |
| 2019-07-24 | 24.32 |
| 2019-07-23 | 22.01 |
| 2019-07-22 | 20.85 |
| 2019-07-19 | 20.28 |
| 2019-07-18 | 17.38 |
| 2019-07-17 | 20.08 |
| 2019-07-16 | 21.24 |
| 2019-07-15 | 22.78 |
| 2019-07-12 | 21.24 |
| 2019-07-11 | 19.51 |
| 2019-07-10 | 18.73 |
| 2019-07-09 | 19.51 |
| 2019-07-08 | 21.24 |
| 2019-07-05 | 21.63 |
| 2019-07-04 | 20.85 |
| 2019-07-03 | 14.49 |
| 2019-07-02 | 14.88 |
| 2019-06-28 | 11.99 |
| 2019-06-27 | 14.69 |
| 2019-06-26 | 15.26 |
| 2019-06-25 | 11.99 |
| 2019-06-24 | 13.72 |
| 2019-06-21 | 7.36 |
| 2019-06-20 | 7.94 |
| 2019-06-19 | 7.75 |
| 2019-06-18 | 4.09 |
| 2019-06-17 | 3.89 |
| 2019-06-14 | 5.05 |
| 2019-06-13 | 3.51 |
| 2019-06-12 | 1.96 |
| 2019-06-11 | 0.62 |
| 2019-06-10 | 0.23 |
| 2019-06-06 | -0.35 |
| 2019-06-05 | 0.04 |
| 2019-06-04 | -2.28 |
| 2019-06-03 | -3.24 |
| 2019-05-31 | -2.85 |
| 2019-05-30 | -4.78 |
| 2019-05-29 | -5.36 |
| 2019-05-28 | -6.32 |
| 2019-05-27 | -6.13 |
| 2019-05-24 | -5.17 |
| 2019-05-23 | -9.21 |
| 2019-05-22 | -10.37 |
| 2019-05-21 | -10.76 |
| 2019-05-20 | -9.41 |
| 2019-05-17 | -9.21 |
| 2019-05-16 | -9.02 |
| 2019-05-15 | -7.67 |
| 2019-05-14 | -5.36 |
| 2019-05-10 | -4.20 |
| 2019-05-09 | -6.71 |
| 2019-05-08 | -5.75 |
| 2019-05-07 | -4.01 |
| 2019-05-06 | -6.52 |
| 2019-05-03 | -2.47 |
| 2019-05-02 | -2.47 |
| 2019-04-30 | -2.66 |
| 2019-04-29 | -2.66 |
| 2019-04-26 | -2.85 |
| 2019-04-25 | -3.43 |
| 2019-04-24 | -2.28 |
| 2019-04-23 | -3.62 |
| 2019-04-18 | -4.78 |
| 2019-04-17 | -5.94 |
| 2019-04-16 | -1.50 |
| 2019-04-15 | -2.47 |
| 2019-04-12 | -2.28 |
| 2019-04-11 | -1.12 |
| 2019-04-10 | 0.23 |
| 2019-04-09 | 1.00 |
| 2019-04-08 | 0.62 |
| 2019-04-04 | -0.16 |
| 2019-04-03 | 3.89 |
| 2019-04-02 | 5.63 |
| 2019-04-01 | 7.36 |
| 2019-03-29 | 6.40 |
| 2019-03-28 | 4.47 |
| 2019-03-27 | 5.24 |
| 2019-03-26 | 4.28 |
| 2019-03-25 | 2.93 |
| 2019-03-22 | 4.66 |
| 2019-03-21 | 6.78 |
| 2019-03-20 | 6.59 |
| 2019-03-19 | 8.52 |
| 2019-03-18 | 12.95 |
| 2019-03-15 | 8.52 |
| 2019-03-14 | 10.06 |
| 2019-03-13 | 6.01 |
| 2019-03-12 | 6.98 |
| 2019-03-11 | 6.40 |
| 2019-03-08 | 1.96 |
| 2019-03-07 | -0.73 |
| 2019-03-06 | -0.73 |
| 2019-03-05 | -0.16 |
| 2019-03-04 | 1.19 |
| 2019-03-01 | -0.16 |
| 2019-02-28 | -0.54 |
| 2019-02-27 | 1.77 |
| 2019-02-26 | 3.12 |
| 2019-02-25 | 6.98 |
| 2019-02-22 | 8.33 |
| 2019-02-21 | 8.71 |
| 2019-02-20 | 8.52 |
| 2019-02-19 | -1.70 |
| 2019-02-18 | -0.93 |
| 2019-02-15 | -4.01 |
| 2019-02-14 | -2.85 |
| 2019-02-13 | -0.54 |
| 2019-02-12 | -0.73 |
| 2019-02-11 | -3.82 |
| 2019-02-08 | -5.75 |
| 2019-02-04 | -5.36 |
| 2019-02-01 | -4.20 |
| 2019-01-31 | -3.82 |
| 2019-01-30 | -7.48 |
| 2019-01-29 | -6.90 |
| 2019-01-28 | -5.94 |
| 2019-01-25 | -1.89 |
| 2019-01-24 | -2.85 |
| 2019-01-23 | -2.28 |
| 2019-01-22 | -1.89 |
| 2019-01-21 | -2.08 |
| 2019-01-18 | 0.23 |
| 2019-01-17 | 0.04 |
| 2019-01-16 | -0.16 |
| 2019-01-15 | 1.58 |
| 2019-01-14 | -0.35 |
| 2019-01-11 | 0.62 |
| 2019-01-10 | -1.12 |
| 2019-01-09 | -0.85 |
| 2019-01-08 | -0.27 |
| 2019-01-07 | -0.46 |
| 2019-01-04 | 0.11 |
| 2019-01-03 | -2.39 |
| 2019-01-02 | 0.50 |
| 2018-12-31 | 7.22 |
| 2018-12-28 | 8.18 |
| 2018-12-27 | 6.45 |
| 2018-12-24 | 5.49 |
| 2018-12-21 | 6.07 |
| 2018-12-20 | 6.84 |
| 2018-12-19 | 7.41 |
| 2018-12-18 | 8.95 |
| 2018-12-17 | 9.33 |
| 2018-12-14 | 8.37 |
| 2018-12-13 | 14.72 |
| 2018-12-12 | 9.72 |
| 2018-12-11 | 4.92 |
| 2018-12-10 | 2.23 |
| 2018-12-07 | 8.95 |
| 2018-12-06 | 7.41 |
| 2018-12-05 | 8.95 |
| 2018-12-04 | 9.14 |
| 2018-12-03 | 7.61 |
| 2018-11-30 | 3.19 |
| 2018-11-29 | 1.46 |
| 2018-11-28 | 0.50 |
| 2018-11-27 | 5.11 |
| 2018-11-26 | 5.11 |
| 2018-11-23 | -1.23 |
| 2018-11-22 | -0.85 |
| 2018-11-21 | -2.39 |
| 2018-11-20 | -3.16 |
| 2018-11-19 | -1.04 |
| 2018-11-16 | -2.19 |
| 2018-11-15 | -2.58 |
| 2018-11-14 | -1.62 |
| 2018-11-13 | -0.46 |
| 2018-11-12 | -1.23 |
| 2018-11-09 | -0.46 |
| 2018-11-08 | -0.08 |
| 2018-11-07 | -2.58 |
| 2018-11-06 | -3.92 |
| 2018-11-05 | -4.69 |
| 2018-11-02 | -2.96 |
| 2018-11-01 | -6.61 |
| 2018-10-31 | -4.69 |
| 2018-10-30 | -5.85 |
| 2018-10-29 | -4.12 |
| 2018-10-26 | -6.42 |
| 2018-10-25 | -5.85 |
| 2018-10-24 | -6.42 |
| 2018-10-23 | -9.50 |
| 2018-10-22 | -7.77 |
| 2018-10-19 | -11.80 |
| 2018-10-18 | -13.92 |
| 2018-10-16 | -16.61 |
| 2018-10-15 | -18.72 |
| 2018-10-12 | -17.37 |
| 2018-10-11 | -19.30 |
| 2018-10-10 | -17.18 |
| 2018-10-09 | -14.30 |
| 2018-10-08 | -16.61 |
| 2018-10-05 | -15.64 |
| 2018-10-04 | -17.18 |
| 2018-10-03 | -19.10 |
| 2018-10-02 | -22.37 |
| 2018-09-28 | -14.88 |
| 2018-09-27 | -12.57 |
| 2018-09-26 | -10.84 |
| 2018-09-24 | -11.61 |
| 2018-09-21 | -10.07 |
| 2018-09-20 | -10.26 |
| 2018-09-19 | -8.15 |
| 2018-09-18 | -8.54 |
| 2018-09-17 | -9.50 |
| 2018-09-14 | -6.23 |
| 2018-09-13 | -6.04 |
| 2018-09-12 | -8.92 |
| 2018-09-11 | -10.26 |
| 2018-09-10 | -10.84 |
| 2018-09-07 | -7.96 |
| 2018-09-06 | -5.65 |
| 2018-09-05 | -4.31 |
| 2018-09-04 | -2.77 |
| 2018-09-03 | -5.85 |
| 2018-08-31 | -4.12 |
| 2018-08-30 | -2.39 |
| 2018-08-29 | -1.04 |
| 2018-08-28 | -1.62 |
| 2018-08-27 | -0.27 |
| 2018-08-24 | -3.23 |
| 2018-08-23 | -2.85 |
| 2018-08-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy