Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03606 | 2015-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3606 % |
|---|---|
| 2025-12-24 | 651.41 |
| 2025-12-23 | 653.09 |
| 2025-12-22 | 644.12 |
| 2025-12-19 | 641.88 |
| 2025-12-18 | 637.96 |
| 2025-12-17 | 641.32 |
| 2025-12-16 | 630.68 |
| 2025-12-15 | 643.56 |
| 2025-12-12 | 637.40 |
| 2025-12-11 | 624.51 |
| 2025-12-10 | 627.31 |
| 2025-12-09 | 638.52 |
| 2025-12-08 | 647.49 |
| 2025-12-05 | 661.49 |
| 2025-12-04 | 667.66 |
| 2025-12-03 | 663.74 |
| 2025-12-02 | 668.22 |
| 2025-12-01 | 658.69 |
| 2025-11-28 | 654.77 |
| 2025-11-27 | 652.53 |
| 2025-11-26 | 653.09 |
| 2025-11-25 | 641.32 |
| 2025-11-24 | 634.04 |
| 2025-11-21 | 637.40 |
| 2025-11-20 | 649.73 |
| 2025-11-19 | 665.42 |
| 2025-11-18 | 659.81 |
| 2025-11-17 | 671.02 |
| 2025-11-14 | 664.86 |
| 2025-11-13 | 682.79 |
| 2025-11-12 | 686.71 |
| 2025-11-11 | 687.83 |
| 2025-11-10 | 699.60 |
| 2025-11-07 | 700.72 |
| 2025-11-06 | 699.60 |
| 2025-11-05 | 687.27 |
| 2025-11-04 | 672.14 |
| 2025-11-03 | 669.34 |
| 2025-10-31 | 677.18 |
| 2025-10-30 | 680.55 |
| 2025-10-28 | 679.43 |
| 2025-10-27 | 693.43 |
| 2025-10-24 | 685.03 |
| 2025-10-23 | 681.11 |
| 2025-10-22 | 667.10 |
| 2025-10-21 | 676.06 |
| 2025-10-20 | 678.87 |
| 2025-10-17 | 656.45 |
| 2025-10-16 | 702.40 |
| 2025-10-15 | 699.04 |
| 2025-10-14 | 708.00 |
| 2025-10-13 | 732.66 |
| 2025-10-10 | 725.37 |
| 2025-10-09 | 750.18 |
| 2025-10-08 | 746.30 |
| 2025-10-06 | 757.92 |
| 2025-10-03 | 755.71 |
| 2025-10-02 | 757.37 |
| 2025-09-30 | 766.22 |
| 2025-09-29 | 747.41 |
| 2025-09-26 | 738.56 |
| 2025-09-25 | 758.47 |
| 2025-09-24 | 755.15 |
| 2025-09-23 | 749.62 |
| 2025-09-22 | 756.81 |
| 2025-09-19 | 772.30 |
| 2025-09-18 | 762.90 |
| 2025-09-17 | 777.28 |
| 2025-09-16 | 741.33 |
| 2025-09-15 | 726.39 |
| 2025-09-12 | 725.84 |
| 2025-09-11 | 728.05 |
| 2025-09-10 | 718.65 |
| 2025-09-09 | 725.84 |
| 2025-09-08 | 707.58 |
| 2025-09-05 | 692.10 |
| 2025-09-04 | 683.80 |
| 2025-09-03 | 707.03 |
| 2025-09-02 | 673.29 |
| 2025-09-01 | 658.36 |
| 2025-08-29 | 661.12 |
| 2025-08-28 | 663.33 |
| 2025-08-27 | 669.42 |
| 2025-08-26 | 671.63 |
| 2025-08-25 | 654.48 |
| 2025-08-22 | 643.97 |
| 2025-08-21 | 661.12 |
| 2025-08-20 | 646.74 |
| 2025-08-19 | 548.28 |
| 2025-08-18 | 538.88 |
| 2025-08-15 | 527.81 |
| 2025-08-14 | 526.15 |
| 2025-08-13 | 526.15 |
| 2025-08-12 | 518.96 |
| 2025-08-11 | 521.73 |
| 2025-08-08 | 526.71 |
| 2025-08-07 | 526.71 |
| 2025-08-06 | 526.15 |
| 2025-08-05 | 532.24 |
| 2025-08-04 | 523.94 |
| 2025-08-01 | 522.84 |
| 2025-07-31 | 527.81 |
| 2025-07-30 | 529.47 |
| 2025-07-29 | 529.47 |
| 2025-07-28 | 532.24 |
| 2025-07-25 | 541.09 |
| 2025-07-24 | 553.81 |
| 2025-07-23 | 557.68 |
| 2025-07-22 | 560.45 |
| 2025-07-21 | 559.34 |
| 2025-07-18 | 561.00 |
| 2025-07-17 | 560.45 |
| 2025-07-16 | 535.00 |
| 2025-07-15 | 533.35 |
| 2025-07-14 | 539.43 |
| 2025-07-11 | 537.77 |
| 2025-07-10 | 522.84 |
| 2025-07-09 | 527.26 |
| 2025-07-08 | 530.58 |
| 2025-07-07 | 536.11 |
| 2025-07-04 | 532.79 |
| 2025-07-03 | 529.47 |
| 2025-07-02 | 524.50 |
| 2025-06-30 | 520.07 |
| 2025-06-27 | 528.37 |
| 2025-06-26 | 532.79 |
| 2025-06-25 | 539.43 |
| 2025-06-24 | 533.90 |
| 2025-06-23 | 520.07 |
| 2025-06-20 | 515.09 |
| 2025-06-19 | 508.45 |
| 2025-06-18 | 525.05 |
| 2025-06-17 | 528.37 |
| 2025-06-16 | 532.79 |
| 2025-06-13 | 539.98 |
| 2025-06-12 | 540.54 |
| 2025-06-11 | 541.64 |
| 2025-06-10 | 530.58 |
| 2025-06-09 | 533.90 |
| 2025-06-06 | 531.13 |
| 2025-06-05 | 521.73 |
| 2025-06-04 | 511.22 |
| 2025-06-03 | 519.52 |
| 2025-06-02 | 512.33 |
| 2025-05-30 | 520.07 |
| 2025-05-29 | 539.43 |
| 2025-05-28 | 542.20 |
| 2025-05-27 | 543.30 |
| 2025-05-26 | 548.83 |
| 2025-05-23 | 561.56 |
| 2025-05-22 | 532.24 |
| 2025-05-21 | 504.03 |
| 2025-05-20 | 504.03 |
| 2025-05-19 | 506.24 |
| 2025-05-16 | 495.73 |
| 2025-05-15 | 494.07 |
| 2025-05-14 | 485.22 |
| 2025-05-13 | 478.18 |
| 2025-05-12 | 488.85 |
| 2025-05-09 | 474.98 |
| 2025-05-08 | 481.91 |
| 2025-05-07 | 475.51 |
| 2025-05-06 | 484.05 |
| 2025-05-02 | 484.05 |
| 2025-04-30 | 485.11 |
| 2025-04-29 | 484.58 |
| 2025-04-28 | 474.98 |
| 2025-04-25 | 468.58 |
| 2025-04-24 | 465.91 |
| 2025-04-23 | 470.18 |
| 2025-04-22 | 449.38 |
| 2025-04-17 | 424.31 |
| 2025-04-16 | 422.71 |
| 2025-04-15 | 431.78 |
| 2025-04-14 | 438.71 |
| 2025-04-11 | 450.44 |
| 2025-04-10 | 421.64 |
| 2025-04-09 | 414.17 |
| 2025-04-08 | 396.04 |
| 2025-04-07 | 396.57 |
| 2025-04-03 | 464.31 |
| 2025-04-02 | 484.58 |
| 2025-04-01 | 494.18 |
| 2025-03-31 | 492.05 |
| 2025-03-28 | 493.65 |
| 2025-03-27 | 496.31 |
| 2025-03-26 | 497.38 |
| 2025-03-25 | 499.51 |
| 2025-03-24 | 497.38 |
| 2025-03-21 | 494.71 |
| 2025-03-20 | 493.11 |
| 2025-03-19 | 501.11 |
| 2025-03-18 | 527.25 |
| 2025-03-17 | 525.12 |
| 2025-03-14 | 521.92 |
| 2025-03-13 | 490.45 |
| 2025-03-12 | 497.91 |
| 2025-03-11 | 472.31 |
| 2025-03-10 | 479.78 |
| 2025-03-07 | 464.31 |
| 2025-03-06 | 449.38 |
| 2025-03-05 | 445.64 |
| 2025-03-04 | 444.04 |
| 2025-03-03 | 454.71 |
| 2025-02-28 | 464.31 |
| 2025-02-27 | 480.31 |
| 2025-02-26 | 485.11 |
| 2025-02-25 | 469.11 |
| 2025-02-24 | 480.31 |
| 2025-02-21 | 471.78 |
| 2025-02-20 | 470.71 |
| 2025-02-19 | 470.18 |
| 2025-02-18 | 463.78 |
| 2025-02-17 | 439.24 |
| 2025-02-14 | 468.58 |
| 2025-02-13 | 448.31 |
| 2025-02-12 | 466.45 |
| 2025-02-11 | 455.24 |
| 2025-02-10 | 482.98 |
| 2025-02-07 | 476.05 |
| 2025-02-06 | 462.18 |
| 2025-02-05 | 464.84 |
| 2025-02-04 | 482.98 |
| 2025-02-03 | 468.05 |
| 2025-01-28 | 460.04 |
| 2025-01-27 | 471.25 |
| 2025-01-24 | 466.45 |
| 2025-01-23 | 449.38 |
| 2025-01-22 | 452.04 |
| 2025-01-21 | 460.58 |
| 2025-01-20 | 454.18 |
| 2025-01-17 | 461.64 |
| 2025-01-16 | 470.71 |
| 2025-01-15 | 463.78 |
| 2025-01-14 | 476.05 |
| 2025-01-13 | 448.31 |
| 2025-01-10 | 460.58 |
| 2025-01-09 | 476.58 |
| 2025-01-08 | 476.05 |
| 2025-01-07 | 461.64 |
| 2025-01-06 | 454.71 |
| 2025-01-03 | 459.51 |
| 2025-01-02 | 479.78 |
| 2024-12-31 | 496.85 |
| 2024-12-30 | 488.31 |
| 2024-12-27 | 490.98 |
| 2024-12-24 | 476.05 |
| 2024-12-23 | 480.85 |
| 2024-12-20 | 481.38 |
| 2024-12-19 | 485.65 |
| 2024-12-18 | 480.85 |
| 2024-12-17 | 474.45 |
| 2024-12-16 | 469.11 |
| 2024-12-13 | 483.51 |
| 2024-12-12 | 489.38 |
| 2024-12-11 | 482.98 |
| 2024-12-10 | 473.91 |
| 2024-12-09 | 476.05 |
| 2024-12-06 | 456.31 |
| 2024-12-05 | 455.24 |
| 2024-12-04 | 465.91 |
| 2024-12-03 | 467.51 |
| 2024-12-02 | 456.31 |
| 2024-11-29 | 458.44 |
| 2024-11-28 | 460.58 |
| 2024-11-27 | 470.18 |
| 2024-11-26 | 458.98 |
| 2024-11-25 | 450.98 |
| 2024-11-22 | 462.71 |
| 2024-11-21 | 475.51 |
| 2024-11-20 | 477.11 |
| 2024-11-19 | 473.38 |
| 2024-11-18 | 466.45 |
| 2024-11-15 | 471.25 |
| 2024-11-14 | 468.58 |
| 2024-11-13 | 471.25 |
| 2024-11-12 | 471.78 |
| 2024-11-11 | 483.51 |
| 2024-11-08 | 487.25 |
| 2024-11-07 | 488.85 |
| 2024-11-06 | 496.85 |
| 2024-11-05 | 509.12 |
| 2024-11-04 | 488.31 |
| 2024-11-01 | 485.65 |
| 2024-10-31 | 488.31 |
| 2024-10-30 | 497.91 |
| 2024-10-29 | 502.71 |
| 2024-10-28 | 502.71 |
| 2024-10-25 | 510.18 |
| 2024-10-24 | 510.72 |
| 2024-10-23 | 517.12 |
| 2024-10-22 | 516.05 |
| 2024-10-21 | 489.91 |
| 2024-10-18 | 503.78 |
| 2024-10-17 | 464.31 |
| 2024-10-16 | 454.18 |
| 2024-10-15 | 464.84 |
| 2024-10-14 | 480.85 |
| 2024-10-10 | 480.31 |
| 2024-10-09 | 457.38 |
| 2024-10-08 | 466.45 |
| 2024-10-07 | 521.92 |
| 2024-10-04 | 485.65 |
| 2024-10-03 | 489.91 |
| 2024-10-02 | 471.78 |
| 2024-09-30 | 457.38 |
| 2024-09-27 | 426.44 |
| 2024-09-26 | 433.38 |
| 2024-09-25 | 422.71 |
| 2024-09-24 | 431.24 |
| 2024-09-23 | 430.71 |
| 2024-09-20 | 431.78 |
| 2024-09-19 | 433.38 |
| 2024-09-17 | 422.71 |
| 2024-09-16 | 416.84 |
| 2024-09-13 | 400.31 |
| 2024-09-12 | 386.44 |
| 2024-09-11 | 383.24 |
| 2024-09-10 | 382.71 |
| 2024-09-09 | 391.77 |
| 2024-09-05 | 378.97 |
| 2024-09-04 | 376.30 |
| 2024-09-03 | 374.70 |
| 2024-09-02 | 374.70 |
| 2024-08-30 | 375.24 |
| 2024-08-29 | 376.30 |
| 2024-08-28 | 373.10 |
| 2024-08-27 | 372.57 |
| 2024-08-26 | 375.77 |
| 2024-08-23 | 371.50 |
| 2024-08-22 | 372.04 |
| 2024-08-21 | 360.30 |
| 2024-08-20 | 359.77 |
| 2024-08-19 | 353.90 |
| 2024-08-16 | 364.04 |
| 2024-08-15 | 362.44 |
| 2024-08-14 | 355.50 |
| 2024-08-13 | 356.57 |
| 2024-08-12 | 356.04 |
| 2024-08-09 | 358.17 |
| 2024-08-08 | 360.30 |
| 2024-08-07 | 349.64 |
| 2024-08-06 | 317.10 |
| 2024-08-05 | 316.03 |
| 2024-08-02 | 318.17 |
| 2024-08-01 | 327.77 |
| 2024-07-31 | 335.23 |
| 2024-07-30 | 330.97 |
| 2024-07-29 | 340.03 |
| 2024-07-26 | 373.10 |
| 2024-07-25 | 372.04 |
| 2024-07-24 | 386.44 |
| 2024-07-23 | 390.71 |
| 2024-07-22 | 399.77 |
| 2024-07-19 | 388.57 |
| 2024-07-18 | 398.71 |
| 2024-07-17 | 387.51 |
| 2024-07-16 | 393.37 |
| 2024-07-15 | 401.91 |
| 2024-07-12 | 406.17 |
| 2024-07-11 | 399.24 |
| 2024-07-10 | 398.17 |
| 2024-07-09 | 395.51 |
| 2024-07-08 | 379.50 |
| 2024-07-05 | 389.64 |
| 2024-07-04 | 386.44 |
| 2024-07-03 | 370.44 |
| 2024-07-02 | 381.64 |
| 2024-06-28 | 383.77 |
| 2024-06-27 | 380.04 |
| 2024-06-26 | 391.77 |
| 2024-06-25 | 377.37 |
| 2024-06-24 | 363.50 |
| 2024-06-21 | 363.50 |
| 2024-06-20 | 360.30 |
| 2024-06-19 | 371.50 |
| 2024-06-18 | 368.84 |
| 2024-06-17 | 372.04 |
| 2024-06-14 | 374.17 |
| 2024-06-13 | 378.44 |
| 2024-06-12 | 373.64 |
| 2024-06-11 | 382.71 |
| 2024-06-07 | 378.97 |
| 2024-06-06 | 383.24 |
| 2024-06-05 | 377.90 |
| 2024-06-04 | 373.64 |
| 2024-06-03 | 375.24 |
| 2024-05-31 | 370.97 |
| 2024-05-30 | 384.31 |
| 2024-05-29 | 370.97 |
| 2024-05-28 | 384.31 |
| 2024-05-27 | 390.71 |
| 2024-05-24 | 372.04 |
| 2024-05-23 | 376.30 |
| 2024-05-22 | 372.75 |
| 2024-05-21 | 376.37 |
| 2024-05-20 | 388.76 |
| 2024-05-17 | 388.25 |
| 2024-05-16 | 412.53 |
| 2024-05-14 | 409.43 |
| 2024-05-13 | 411.50 |
| 2024-05-10 | 400.65 |
| 2024-05-09 | 403.23 |
| 2024-05-08 | 396.00 |
| 2024-05-07 | 399.10 |
| 2024-05-06 | 389.80 |
| 2024-05-03 | 396.51 |
| 2024-05-02 | 383.08 |
| 2024-04-30 | 386.18 |
| 2024-04-29 | 378.95 |
| 2024-04-26 | 388.25 |
| 2024-04-25 | 337.62 |
| 2024-04-24 | 334.00 |
| 2024-04-23 | 326.25 |
| 2024-04-22 | 328.32 |
| 2024-04-19 | 329.87 |
| 2024-04-18 | 329.35 |
| 2024-04-17 | 317.98 |
| 2024-04-16 | 326.77 |
| 2024-04-15 | 334.52 |
| 2024-04-12 | 322.12 |
| 2024-04-11 | 318.50 |
| 2024-04-10 | 320.57 |
| 2024-04-09 | 317.47 |
| 2024-04-08 | 315.92 |
| 2024-04-05 | 320.05 |
| 2024-04-03 | 318.50 |
| 2024-04-02 | 314.88 |
| 2024-03-28 | 307.13 |
| 2024-03-27 | 302.48 |
| 2024-03-26 | 305.58 |
| 2024-03-25 | 300.93 |
| 2024-03-22 | 296.28 |
| 2024-03-21 | 292.15 |
| 2024-03-20 | 302.48 |
| 2024-03-19 | 297.83 |
| 2024-03-18 | 304.03 |
| 2024-03-15 | 327.80 |
| 2024-03-14 | 324.70 |
| 2024-03-13 | 325.73 |
| 2024-03-12 | 328.32 |
| 2024-03-11 | 326.77 |
| 2024-03-08 | 328.32 |
| 2024-03-07 | 306.62 |
| 2024-03-06 | 317.98 |
| 2024-03-05 | 318.50 |
| 2024-03-04 | 314.37 |
| 2024-03-01 | 306.62 |
| 2024-02-29 | 305.58 |
| 2024-02-28 | 303.00 |
| 2024-02-27 | 303.52 |
| 2024-02-26 | 305.58 |
| 2024-02-23 | 297.32 |
| 2024-02-22 | 293.18 |
| 2024-02-21 | 284.92 |
| 2024-02-20 | 274.07 |
| 2024-02-19 | 274.07 |
| 2024-02-16 | 278.72 |
| 2024-02-15 | 271.48 |
| 2024-02-14 | 269.93 |
| 2024-02-09 | 278.72 |
| 2024-02-08 | 274.07 |
| 2024-02-07 | 275.62 |
| 2024-02-06 | 282.33 |
| 2024-02-05 | 277.68 |
| 2024-02-02 | 278.20 |
| 2024-02-01 | 280.78 |
| 2024-01-31 | 264.77 |
| 2024-01-30 | 264.77 |
| 2024-01-29 | 273.55 |
| 2024-01-26 | 268.38 |
| 2024-01-25 | 272.00 |
| 2024-01-24 | 265.80 |
| 2024-01-23 | 263.22 |
| 2024-01-22 | 278.20 |
| 2024-01-19 | 291.63 |
| 2024-01-18 | 293.18 |
| 2024-01-17 | 293.70 |
| 2024-01-16 | 301.97 |
| 2024-01-15 | 297.32 |
| 2024-01-12 | 304.03 |
| 2024-01-11 | 310.23 |
| 2024-01-10 | 305.58 |
| 2024-01-09 | 307.65 |
| 2024-01-08 | 306.10 |
| 2024-01-05 | 305.07 |
| 2024-01-04 | 299.38 |
| 2024-01-03 | 295.25 |
| 2024-01-02 | 290.08 |
| 2023-12-29 | 292.67 |
| 2023-12-28 | 285.95 |
| 2023-12-27 | 288.53 |
| 2023-12-22 | 287.50 |
| 2023-12-21 | 292.67 |
| 2023-12-20 | 287.50 |
| 2023-12-19 | 281.82 |
| 2023-12-18 | 281.82 |
| 2023-12-15 | 283.88 |
| 2023-12-14 | 279.75 |
| 2023-12-13 | 277.17 |
| 2023-12-12 | 272.52 |
| 2023-12-11 | 266.83 |
| 2023-12-08 | 265.28 |
| 2023-12-07 | 267.35 |
| 2023-12-06 | 268.90 |
| 2023-12-05 | 273.03 |
| 2023-12-04 | 275.62 |
| 2023-12-01 | 276.65 |
| 2023-11-30 | 278.72 |
| 2023-11-29 | 279.75 |
| 2023-11-28 | 280.27 |
| 2023-11-27 | 279.23 |
| 2023-11-24 | 279.75 |
| 2023-11-23 | 282.85 |
| 2023-11-22 | 282.85 |
| 2023-11-21 | 281.82 |
| 2023-11-20 | 278.72 |
| 2023-11-17 | 276.13 |
| 2023-11-16 | 274.07 |
| 2023-11-15 | 273.55 |
| 2023-11-14 | 262.18 |
| 2023-11-13 | 255.98 |
| 2023-11-10 | 253.40 |
| 2023-11-09 | 262.18 |
| 2023-11-08 | 263.73 |
| 2023-11-07 | 268.38 |
| 2023-11-06 | 269.42 |
| 2023-11-03 | 269.42 |
| 2023-11-02 | 265.28 |
| 2023-11-01 | 264.77 |
| 2023-10-31 | 268.38 |
| 2023-10-30 | 279.75 |
| 2023-10-27 | 286.47 |
| 2023-10-26 | 274.58 |
| 2023-10-25 | 274.58 |
| 2023-10-24 | 270.97 |
| 2023-10-20 | 272.52 |
| 2023-10-19 | 281.30 |
| 2023-10-18 | 296.28 |
| 2023-10-17 | 284.92 |
| 2023-10-16 | 282.33 |
| 2023-10-13 | 287.50 |
| 2023-10-12 | 289.05 |
| 2023-10-11 | 275.62 |
| 2023-10-10 | 278.20 |
| 2023-10-09 | 272.52 |
| 2023-10-06 | 265.28 |
| 2023-10-05 | 263.73 |
| 2023-10-04 | 261.67 |
| 2023-10-03 | 265.80 |
| 2023-09-29 | 270.97 |
| 2023-09-28 | 268.90 |
| 2023-09-27 | 263.73 |
| 2023-09-26 | 278.72 |
| 2023-09-25 | 285.43 |
| 2023-09-22 | 284.92 |
| 2023-09-21 | 288.53 |
| 2023-09-20 | 284.92 |
| 2023-09-19 | 282.33 |
| 2023-09-18 | 279.23 |
| 2023-09-15 | 274.58 |
| 2023-09-14 | 273.03 |
| 2023-09-13 | 272.52 |
| 2023-09-12 | 276.13 |
| 2023-09-11 | 276.65 |
| 2023-09-07 | 271.48 |
| 2023-09-06 | 273.03 |
| 2023-09-05 | 270.97 |
| 2023-09-04 | 269.42 |
| 2023-08-31 | 266.83 |
| 2023-08-30 | 263.22 |
| 2023-08-29 | 260.12 |
| 2023-08-28 | 255.98 |
| 2023-08-25 | 260.12 |
| 2023-08-24 | 268.38 |
| 2023-08-23 | 264.77 |
| 2023-08-22 | 269.42 |
| 2023-08-21 | 266.83 |
| 2023-08-18 | 268.38 |
| 2023-08-17 | 261.15 |
| 2023-08-16 | 253.92 |
| 2023-08-15 | 255.98 |
| 2023-08-14 | 256.50 |
| 2023-08-11 | 258.05 |
| 2023-08-10 | 261.15 |
| 2023-08-09 | 263.22 |
| 2023-08-08 | 260.12 |
| 2023-08-07 | 262.18 |
| 2023-08-04 | 267.35 |
| 2023-08-03 | 252.88 |
| 2023-08-02 | 254.95 |
| 2023-08-01 | 257.02 |
| 2023-07-31 | 257.53 |
| 2023-07-28 | 254.43 |
| 2023-07-27 | 254.95 |
| 2023-07-26 | 250.30 |
| 2023-07-25 | 257.02 |
| 2023-07-24 | 236.87 |
| 2023-07-21 | 240.48 |
| 2023-07-20 | 239.45 |
| 2023-07-19 | 241.52 |
| 2023-07-18 | 241.00 |
| 2023-07-14 | 237.38 |
| 2023-07-13 | 241.00 |
| 2023-07-12 | 238.93 |
| 2023-07-11 | 234.80 |
| 2023-07-10 | 230.67 |
| 2023-07-07 | 220.85 |
| 2023-07-06 | 224.98 |
| 2023-07-05 | 226.53 |
| 2023-07-04 | 233.25 |
| 2023-07-03 | 230.67 |
| 2023-06-30 | 234.80 |
| 2023-06-29 | 228.60 |
| 2023-06-28 | 224.47 |
| 2023-06-27 | 214.13 |
| 2023-06-26 | 211.55 |
| 2023-06-23 | 205.35 |
| 2023-06-21 | 215.17 |
| 2023-06-20 | 218.78 |
| 2023-06-19 | 225.50 |
| 2023-06-16 | 228.60 |
| 2023-06-15 | 231.70 |
| 2023-06-14 | 221.37 |
| 2023-06-13 | 222.40 |
| 2023-06-12 | 220.33 |
| 2023-06-09 | 215.17 |
| 2023-06-08 | 209.48 |
| 2023-06-07 | 209.48 |
| 2023-06-06 | 209.48 |
| 2023-06-05 | 213.62 |
| 2023-06-02 | 207.42 |
| 2023-06-01 | 194.50 |
| 2023-05-31 | 194.50 |
| 2023-05-30 | 200.70 |
| 2023-05-29 | 197.60 |
| 2023-05-25 | 202.25 |
| 2023-05-24 | 207.42 |
| 2023-05-23 | 208.45 |
| 2023-05-22 | 208.73 |
| 2023-05-19 | 205.27 |
| 2023-05-18 | 204.29 |
| 2023-05-17 | 203.79 |
| 2023-05-16 | 211.68 |
| 2023-05-15 | 214.64 |
| 2023-05-12 | 209.71 |
| 2023-05-11 | 213.66 |
| 2023-05-10 | 212.67 |
| 2023-05-09 | 208.23 |
| 2023-05-08 | 212.67 |
| 2023-05-05 | 210.21 |
| 2023-05-04 | 208.73 |
| 2023-05-03 | 208.23 |
| 2023-05-02 | 210.70 |
| 2023-04-28 | 213.66 |
| 2023-04-27 | 214.64 |
| 2023-04-26 | 214.15 |
| 2023-04-25 | 207.25 |
| 2023-04-24 | 213.66 |
| 2023-04-21 | 215.14 |
| 2023-04-20 | 221.05 |
| 2023-04-19 | 221.05 |
| 2023-04-18 | 224.51 |
| 2023-04-17 | 228.45 |
| 2023-04-14 | 222.04 |
| 2023-04-13 | 221.05 |
| 2023-04-12 | 224.51 |
| 2023-04-11 | 224.01 |
| 2023-04-06 | 229.44 |
| 2023-04-04 | 225.49 |
| 2023-04-03 | 238.32 |
| 2023-03-31 | 237.33 |
| 2023-03-30 | 230.43 |
| 2023-03-29 | 232.40 |
| 2023-03-28 | 234.86 |
| 2023-03-27 | 233.88 |
| 2023-03-24 | 233.88 |
| 2023-03-23 | 231.90 |
| 2023-03-22 | 236.84 |
| 2023-03-21 | 236.84 |
| 2023-03-20 | 230.43 |
| 2023-03-17 | 228.45 |
| 2023-03-16 | 228.95 |
| 2023-03-15 | 230.92 |
| 2023-03-14 | 230.92 |
| 2023-03-13 | 231.41 |
| 2023-03-10 | 230.92 |
| 2023-03-09 | 242.75 |
| 2023-03-08 | 250.65 |
| 2023-03-07 | 252.62 |
| 2023-03-06 | 258.54 |
| 2023-03-03 | 263.47 |
| 2023-03-02 | 261.50 |
| 2023-03-01 | 261.00 |
| 2023-02-28 | 246.70 |
| 2023-02-27 | 253.11 |
| 2023-02-24 | 252.12 |
| 2023-02-23 | 258.04 |
| 2023-02-22 | 258.04 |
| 2023-02-21 | 262.48 |
| 2023-02-20 | 262.97 |
| 2023-02-17 | 261.99 |
| 2023-02-16 | 261.99 |
| 2023-02-15 | 261.99 |
| 2023-02-14 | 264.95 |
| 2023-02-13 | 273.82 |
| 2023-02-10 | 271.36 |
| 2023-02-09 | 282.21 |
| 2023-02-08 | 279.74 |
| 2023-02-07 | 275.80 |
| 2023-02-06 | 275.80 |
| 2023-02-03 | 285.66 |
| 2023-02-02 | 286.15 |
| 2023-02-01 | 290.59 |
| 2023-01-31 | 280.24 |
| 2023-01-30 | 279.74 |
| 2023-01-27 | 287.63 |
| 2023-01-26 | 286.15 |
| 2023-01-20 | 269.88 |
| 2023-01-19 | 269.88 |
| 2023-01-18 | 266.43 |
| 2023-01-17 | 264.45 |
| 2023-01-16 | 265.44 |
| 2023-01-13 | 258.54 |
| 2023-01-12 | 258.04 |
| 2023-01-11 | 247.69 |
| 2023-01-10 | 247.69 |
| 2023-01-09 | 238.32 |
| 2023-01-06 | 234.37 |
| 2023-01-05 | 230.43 |
| 2023-01-04 | 225.49 |
| 2023-01-03 | 230.92 |
| 2022-12-30 | 223.03 |
| 2022-12-29 | 222.53 |
| 2022-12-28 | 228.45 |
| 2022-12-23 | 223.03 |
| 2022-12-22 | 235.85 |
| 2022-12-21 | 229.44 |
| 2022-12-20 | 232.40 |
| 2022-12-19 | 235.36 |
| 2022-12-16 | 244.23 |
| 2022-12-15 | 238.81 |
| 2022-12-14 | 232.40 |
| 2022-12-13 | 232.40 |
| 2022-12-12 | 234.37 |
| 2022-12-09 | 238.32 |
| 2022-12-08 | 235.36 |
| 2022-12-07 | 222.53 |
| 2022-12-06 | 230.43 |
| 2022-12-05 | 234.86 |
| 2022-12-02 | 233.38 |
| 2022-12-01 | 233.88 |
| 2022-11-30 | 236.34 |
| 2022-11-29 | 228.95 |
| 2022-11-28 | 212.67 |
| 2022-11-25 | 215.63 |
| 2022-11-24 | 220.07 |
| 2022-11-23 | 216.62 |
| 2022-11-22 | 217.60 |
| 2022-11-21 | 221.05 |
| 2022-11-18 | 223.03 |
| 2022-11-17 | 229.93 |
| 2022-11-16 | 234.86 |
| 2022-11-15 | 237.33 |
| 2022-11-14 | 236.84 |
| 2022-11-11 | 220.56 |
| 2022-11-10 | 214.15 |
| 2022-11-09 | 220.56 |
| 2022-11-08 | 225.00 |
| 2022-11-07 | 228.95 |
| 2022-11-04 | 224.01 |
| 2022-11-03 | 212.18 |
| 2022-11-02 | 211.68 |
| 2022-11-01 | 195.90 |
| 2022-10-31 | 177.66 |
| 2022-10-28 | 180.61 |
| 2022-10-27 | 199.36 |
| 2022-10-26 | 198.86 |
| 2022-10-25 | 192.45 |
| 2022-10-24 | 181.11 |
| 2022-10-21 | 203.79 |
| 2022-10-20 | 199.85 |
| 2022-10-19 | 206.75 |
| 2022-10-18 | 216.12 |
| 2022-10-17 | 211.19 |
| 2022-10-14 | 211.19 |
| 2022-10-13 | 202.31 |
| 2022-10-12 | 203.30 |
| 2022-10-11 | 198.37 |
| 2022-10-10 | 206.75 |
| 2022-10-07 | 213.66 |
| 2022-10-06 | 220.56 |
| 2022-10-05 | 222.53 |
| 2022-10-03 | 208.73 |
| 2022-09-30 | 212.67 |
| 2022-09-29 | 215.63 |
| 2022-09-28 | 224.01 |
| 2022-09-27 | 231.90 |
| 2022-09-26 | 231.90 |
| 2022-09-23 | 233.38 |
| 2022-09-22 | 243.25 |
| 2022-09-21 | 250.15 |
| 2022-09-20 | 264.95 |
| 2022-09-19 | 256.07 |
| 2022-09-16 | 262.48 |
| 2022-09-15 | 265.44 |
| 2022-09-14 | 272.84 |
| 2022-09-13 | 281.72 |
| 2022-09-09 | 278.26 |
| 2022-09-08 | 280.73 |
| 2022-09-07 | 279.25 |
| 2022-09-06 | 274.32 |
| 2022-09-05 | 249.66 |
| 2022-09-02 | 272.34 |
| 2022-09-01 | 264.95 |
| 2022-08-31 | 269.88 |
| 2022-08-30 | 261.50 |
| 2022-08-29 | 259.52 |
| 2022-08-26 | 262.97 |
| 2022-08-25 | 261.50 |
| 2022-08-24 | 249.66 |
| 2022-08-23 | 253.60 |
| 2022-08-22 | 265.93 |
| 2022-08-19 | 261.50 |
| 2022-08-18 | 262.97 |
| 2022-08-17 | 263.96 |
| 2022-08-16 | 261.99 |
| 2022-08-15 | 270.87 |
| 2022-08-12 | 272.84 |
| 2022-08-11 | 270.87 |
| 2022-08-10 | 254.10 |
| 2022-08-09 | 262.48 |
| 2022-08-08 | 271.85 |
| 2022-08-05 | 271.36 |
| 2022-08-04 | 263.96 |
| 2022-08-03 | 272.84 |
| 2022-08-02 | 270.37 |
| 2022-08-01 | 284.67 |
| 2022-07-29 | 276.29 |
| 2022-07-28 | 287.63 |
| 2022-07-27 | 290.59 |
| 2022-07-26 | 290.59 |
| 2022-07-25 | 284.18 |
| 2022-07-22 | 293.06 |
| 2022-07-21 | 290.10 |
| 2022-07-20 | 290.59 |
| 2022-07-19 | 293.55 |
| 2022-07-18 | 291.09 |
| 2022-07-15 | 282.70 |
| 2022-07-14 | 287.14 |
| 2022-07-13 | 282.21 |
| 2022-07-12 | 282.70 |
| 2022-07-11 | 280.73 |
| 2022-07-08 | 292.07 |
| 2022-07-07 | 294.54 |
| 2022-07-06 | 286.65 |
| 2022-07-05 | 281.22 |
| 2022-07-04 | 286.15 |
| 2022-06-30 | 292.56 |
| 2022-06-29 | 299.47 |
| 2022-06-28 | 314.26 |
| 2022-06-27 | 304.40 |
| 2022-06-24 | 310.81 |
| 2022-06-23 | 306.37 |
| 2022-06-22 | 288.13 |
| 2022-06-21 | 299.96 |
| 2022-06-20 | 300.95 |
| 2022-06-17 | 297.99 |
| 2022-06-16 | 297.00 |
| 2022-06-15 | 308.84 |
| 2022-06-14 | 303.41 |
| 2022-06-13 | 310.81 |
| 2022-06-10 | 312.78 |
| 2022-06-09 | 290.10 |
| 2022-06-08 | 294.54 |
| 2022-06-07 | 285.66 |
| 2022-06-06 | 292.56 |
| 2022-06-02 | 286.65 |
| 2022-06-01 | 278.76 |
| 2022-05-31 | 275.80 |
| 2022-05-30 | 261.99 |
| 2022-05-27 | 243.25 |
| 2022-05-26 | 245.22 |
| 2022-05-25 | 256.07 |
| 2022-05-24 | 245.71 |
| 2022-05-23 | 232.32 |
| 2022-05-20 | 238.51 |
| 2022-05-19 | 234.70 |
| 2022-05-18 | 238.51 |
| 2022-05-17 | 230.89 |
| 2022-05-16 | 233.27 |
| 2022-05-13 | 223.27 |
| 2022-05-12 | 217.56 |
| 2022-05-11 | 220.42 |
| 2022-05-10 | 197.09 |
| 2022-05-06 | 199.47 |
| 2022-05-05 | 210.90 |
| 2022-05-04 | 212.80 |
| 2022-05-03 | 213.75 |
| 2022-04-29 | 210.42 |
| 2022-04-28 | 202.33 |
| 2022-04-27 | 197.09 |
| 2022-04-26 | 188.04 |
| 2022-04-25 | 179.47 |
| 2022-04-22 | 195.18 |
| 2022-04-21 | 194.23 |
| 2022-04-20 | 197.09 |
| 2022-04-19 | 199.95 |
| 2022-04-14 | 179.00 |
| 2022-04-13 | 163.29 |
| 2022-04-12 | 170.90 |
| 2022-04-11 | 155.67 |
| 2022-04-08 | 178.52 |
| 2022-04-07 | 179.00 |
| 2022-04-06 | 191.38 |
| 2022-04-04 | 213.75 |
| 2022-04-01 | 211.37 |
| 2022-03-31 | 206.61 |
| 2022-03-30 | 215.66 |
| 2022-03-29 | 193.28 |
| 2022-03-28 | 183.76 |
| 2022-03-25 | 181.85 |
| 2022-03-24 | 198.99 |
| 2022-03-23 | 193.76 |
| 2022-03-22 | 190.90 |
| 2022-03-21 | 174.71 |
| 2022-03-18 | 178.04 |
| 2022-03-17 | 201.85 |
| 2022-03-16 | 182.81 |
| 2022-03-15 | 148.05 |
| 2022-03-14 | 163.29 |
| 2022-03-11 | 187.09 |
| 2022-03-10 | 199.47 |
| 2022-03-09 | 184.23 |
| 2022-03-08 | 187.57 |
| 2022-03-07 | 201.37 |
| 2022-03-04 | 214.70 |
| 2022-03-03 | 229.46 |
| 2022-03-02 | 250.89 |
| 2022-03-01 | 270.88 |
| 2022-02-28 | 263.74 |
| 2022-02-25 | 276.12 |
| 2022-02-24 | 274.22 |
| 2022-02-23 | 294.69 |
| 2022-02-22 | 287.55 |
| 2022-02-21 | 291.36 |
| 2022-02-18 | 296.12 |
| 2022-02-17 | 309.93 |
| 2022-02-16 | 302.78 |
| 2022-02-15 | 290.88 |
| 2022-02-14 | 295.64 |
| 2022-02-11 | 302.31 |
| 2022-02-10 | 315.16 |
| 2022-02-09 | 310.40 |
| 2022-02-08 | 295.17 |
| 2022-02-07 | 306.12 |
| 2022-02-04 | 309.45 |
| 2022-01-31 | 298.97 |
| 2022-01-28 | 292.31 |
| 2022-01-27 | 307.54 |
| 2022-01-26 | 317.54 |
| 2022-01-25 | 320.88 |
| 2022-01-24 | 330.87 |
| 2022-01-21 | 332.78 |
| 2022-01-20 | 329.92 |
| 2022-01-19 | 322.78 |
| 2022-01-18 | 331.83 |
| 2022-01-17 | 324.21 |
| 2022-01-14 | 329.45 |
| 2022-01-13 | 311.83 |
| 2022-01-12 | 310.88 |
| 2022-01-11 | 293.74 |
| 2022-01-10 | 298.97 |
| 2022-01-07 | 273.74 |
| 2022-01-06 | 263.27 |
| 2022-01-05 | 272.79 |
| 2022-01-04 | 283.74 |
| 2022-01-03 | 286.60 |
| 2021-12-31 | 283.74 |
| 2021-12-30 | 280.88 |
| 2021-12-29 | 284.69 |
| 2021-12-28 | 286.60 |
| 2021-12-24 | 294.69 |
| 2021-12-23 | 288.98 |
| 2021-12-22 | 274.69 |
| 2021-12-21 | 269.46 |
| 2021-12-20 | 263.74 |
| 2021-12-17 | 278.50 |
| 2021-12-16 | 283.74 |
| 2021-12-15 | 280.88 |
| 2021-12-14 | 293.26 |
| 2021-12-13 | 300.88 |
| 2021-12-10 | 305.64 |
| 2021-12-09 | 315.16 |
| 2021-12-08 | 299.93 |
| 2021-12-07 | 298.02 |
| 2021-12-06 | 296.59 |
| 2021-12-03 | 308.50 |
| 2021-12-02 | 307.54 |
| 2021-12-01 | 300.40 |
| 2021-11-30 | 308.97 |
| 2021-11-29 | 309.93 |
| 2021-11-26 | 326.59 |
| 2021-11-25 | 328.97 |
| 2021-11-24 | 325.16 |
| 2021-11-23 | 329.92 |
| 2021-11-22 | 338.02 |
| 2021-11-19 | 327.07 |
| 2021-11-18 | 324.68 |
| 2021-11-17 | 334.21 |
| 2021-11-16 | 334.21 |
| 2021-11-15 | 325.16 |
| 2021-11-12 | 323.26 |
| 2021-11-11 | 317.54 |
| 2021-11-10 | 314.21 |
| 2021-11-09 | 319.92 |
| 2021-11-08 | 328.02 |
| 2021-11-05 | 333.73 |
| 2021-11-04 | 338.97 |
| 2021-11-03 | 324.21 |
| 2021-11-02 | 336.11 |
| 2021-11-01 | 320.88 |
| 2021-10-29 | 327.54 |
| 2021-10-28 | 333.25 |
| 2021-10-27 | 332.30 |
| 2021-10-26 | 343.25 |
| 2021-10-25 | 344.68 |
| 2021-10-22 | 348.97 |
| 2021-10-21 | 338.02 |
| 2021-10-20 | 333.73 |
| 2021-10-19 | 334.21 |
| 2021-10-18 | 336.59 |
| 2021-10-15 | 322.78 |
| 2021-10-12 | 283.26 |
| 2021-10-11 | 284.69 |
| 2021-10-08 | 263.74 |
| 2021-10-07 | 259.46 |
| 2021-10-06 | 257.08 |
| 2021-10-05 | 271.36 |
| 2021-10-04 | 280.88 |
| 2021-09-30 | 296.59 |
| 2021-09-29 | 290.41 |
| 2021-09-28 | 293.26 |
| 2021-09-27 | 285.64 |
| 2021-09-24 | 295.64 |
| 2021-09-23 | 299.45 |
| 2021-09-21 | 314.69 |
| 2021-09-20 | 315.16 |
| 2021-09-17 | 325.16 |
| 2021-09-16 | 304.69 |
| 2021-09-15 | 316.11 |
| 2021-09-14 | 322.78 |
| 2021-09-13 | 326.59 |
| 2021-09-10 | 334.21 |
| 2021-09-09 | 337.54 |
| 2021-09-08 | 342.78 |
| 2021-09-07 | 356.11 |
| 2021-09-06 | 345.63 |
| 2021-09-03 | 344.68 |
| 2021-09-02 | 336.11 |
| 2021-09-01 | 344.20 |
| 2021-08-31 | 356.11 |
| 2021-08-30 | 359.44 |
| 2021-08-27 | 338.02 |
| 2021-08-26 | 340.87 |
| 2021-08-25 | 349.44 |
| 2021-08-24 | 348.01 |
| 2021-08-23 | 342.30 |
| 2021-08-20 | 319.92 |
| 2021-08-19 | 346.59 |
| 2021-08-18 | 335.63 |
| 2021-08-17 | 357.06 |
| 2021-08-16 | 366.58 |
| 2021-08-13 | 366.58 |
| 2021-08-12 | 375.63 |
| 2021-08-11 | 385.63 |
| 2021-08-10 | 397.05 |
| 2021-08-09 | 404.19 |
| 2021-08-06 | 414.67 |
| 2021-08-05 | 439.43 |
| 2021-08-04 | 439.90 |
| 2021-08-03 | 404.67 |
| 2021-08-02 | 382.29 |
| 2021-07-30 | 370.39 |
| 2021-07-29 | 380.86 |
| 2021-07-28 | 353.73 |
| 2021-07-27 | 331.35 |
| 2021-07-26 | 372.77 |
| 2021-07-23 | 399.91 |
| 2021-07-22 | 418.95 |
| 2021-07-21 | 408.48 |
| 2021-07-20 | 385.63 |
| 2021-07-19 | 397.53 |
| 2021-07-16 | 420.86 |
| 2021-07-15 | 384.20 |
| 2021-07-14 | 386.58 |
| 2021-07-13 | 400.86 |
| 2021-07-12 | 396.10 |
| 2021-07-09 | 386.58 |
| 2021-07-08 | 376.58 |
| 2021-07-07 | 402.20 |
| 2021-07-06 | 375.52 |
| 2021-07-05 | 396.11 |
| 2021-07-02 | 397.99 |
| 2021-06-30 | 412.03 |
| 2021-06-29 | 417.64 |
| 2021-06-28 | 420.45 |
| 2021-06-25 | 423.73 |
| 2021-06-24 | 416.71 |
| 2021-06-23 | 428.88 |
| 2021-06-22 | 399.86 |
| 2021-06-21 | 396.11 |
| 2021-06-18 | 408.75 |
| 2021-06-17 | 363.35 |
| 2021-06-16 | 369.44 |
| 2021-06-15 | 397.05 |
| 2021-06-11 | 395.18 |
| 2021-06-10 | 390.50 |
| 2021-06-09 | 391.43 |
| 2021-06-08 | 381.60 |
| 2021-06-07 | 382.07 |
| 2021-06-04 | 398.45 |
| 2021-06-03 | 374.58 |
| 2021-06-02 | 371.78 |
| 2021-06-01 | 374.12 |
| 2021-05-31 | 382.54 |
| 2021-05-28 | 356.80 |
| 2021-05-27 | 361.48 |
| 2021-05-26 | 346.50 |
| 2021-05-25 | 342.76 |
| 2021-05-24 | 334.80 |
| 2021-05-21 | 328.72 |
| 2021-05-20 | 323.57 |
| 2021-05-18 | 317.02 |
| 2021-05-17 | 311.87 |
| 2021-05-14 | 296.89 |
| 2021-05-13 | 288.47 |
| 2021-05-12 | 302.51 |
| 2021-05-11 | 291.27 |
| 2021-05-10 | 300.17 |
| 2021-05-07 | 303.91 |
| 2021-05-06 | 321.70 |
| 2021-05-05 | 322.63 |
| 2021-05-04 | 320.29 |
| 2021-05-03 | 331.52 |
| 2021-04-30 | 322.63 |
| 2021-04-29 | 338.55 |
| 2021-04-28 | 344.16 |
| 2021-04-27 | 342.29 |
| 2021-04-26 | 347.44 |
| 2021-04-23 | 331.99 |
| 2021-04-22 | 335.74 |
| 2021-04-21 | 336.20 |
| 2021-04-20 | 341.82 |
| 2021-04-19 | 362.88 |
| 2021-04-16 | 318.42 |
| 2021-04-15 | 305.31 |
| 2021-04-14 | 305.78 |
| 2021-04-13 | 298.76 |
| 2021-04-12 | 298.76 |
| 2021-04-09 | 317.95 |
| 2021-04-08 | 326.84 |
| 2021-04-07 | 324.04 |
| 2021-04-01 | 328.25 |
| 2021-03-31 | 332.93 |
| 2021-03-30 | 331.99 |
| 2021-03-29 | 293.15 |
| 2021-03-26 | 297.36 |
| 2021-03-25 | 279.57 |
| 2021-03-24 | 273.49 |
| 2021-03-23 | 292.21 |
| 2021-03-22 | 319.82 |
| 2021-03-19 | 319.82 |
| 2021-03-18 | 335.74 |
| 2021-03-17 | 339.95 |
| 2021-03-16 | 342.76 |
| 2021-03-15 | 309.53 |
| 2021-03-12 | 331.06 |
| 2021-03-11 | 344.63 |
| 2021-03-10 | 331.99 |
| 2021-03-09 | 301.10 |
| 2021-03-08 | 304.85 |
| 2021-03-05 | 349.31 |
| 2021-03-04 | 350.25 |
| 2021-03-03 | 403.13 |
| 2021-03-02 | 384.41 |
| 2021-03-01 | 391.43 |
| 2021-02-26 | 345.57 |
| 2021-02-25 | 386.75 |
| 2021-02-24 | 375.99 |
| 2021-02-23 | 384.88 |
| 2021-02-22 | 378.33 |
| 2021-02-19 | 442.92 |
| 2021-02-18 | 461.64 |
| 2021-02-17 | 515.93 |
| 2021-02-16 | 522.48 |
| 2021-02-11 | 522.48 |
| 2021-02-10 | 480.36 |
| 2021-02-09 | 467.25 |
| 2021-02-08 | 444.79 |
| 2021-02-05 | 440.58 |
| 2021-02-04 | 429.34 |
| 2021-02-03 | 431.68 |
| 2021-02-02 | 441.51 |
| 2021-02-01 | 421.39 |
| 2021-01-29 | 405.47 |
| 2021-01-28 | 410.15 |
| 2021-01-27 | 443.85 |
| 2021-01-26 | 445.72 |
| 2021-01-25 | 472.87 |
| 2021-01-22 | 428.88 |
| 2021-01-21 | 417.64 |
| 2021-01-20 | 411.56 |
| 2021-01-19 | 400.33 |
| 2021-01-18 | 381.60 |
| 2021-01-15 | 349.78 |
| 2021-01-14 | 356.80 |
| 2021-01-13 | 371.78 |
| 2021-01-12 | 368.03 |
| 2021-01-11 | 389.09 |
| 2021-01-08 | 328.72 |
| 2021-01-07 | 311.40 |
| 2021-01-06 | 313.27 |
| 2021-01-05 | 325.44 |
| 2021-01-04 | 322.63 |
| 2020-12-31 | 298.76 |
| 2020-12-30 | 288.47 |
| 2020-12-29 | 286.59 |
| 2020-12-28 | 291.27 |
| 2020-12-24 | 267.40 |
| 2020-12-23 | 264.13 |
| 2020-12-22 | 241.19 |
| 2020-12-21 | 251.02 |
| 2020-12-18 | 246.81 |
| 2020-12-17 | 239.32 |
| 2020-12-16 | 246.81 |
| 2020-12-15 | 244.47 |
| 2020-12-14 | 225.75 |
| 2020-12-11 | 224.81 |
| 2020-12-10 | 227.15 |
| 2020-12-09 | 224.35 |
| 2020-12-08 | 229.49 |
| 2020-12-07 | 236.05 |
| 2020-12-04 | 248.68 |
| 2020-12-03 | 244.47 |
| 2020-12-02 | 244.94 |
| 2020-12-01 | 252.43 |
| 2020-11-30 | 247.28 |
| 2020-11-27 | 252.90 |
| 2020-11-26 | 257.58 |
| 2020-11-25 | 254.77 |
| 2020-11-24 | 264.13 |
| 2020-11-23 | 278.64 |
| 2020-11-20 | 261.79 |
| 2020-11-19 | 249.62 |
| 2020-11-18 | 264.60 |
| 2020-11-17 | 258.98 |
| 2020-11-16 | 254.77 |
| 2020-11-13 | 248.22 |
| 2020-11-12 | 256.17 |
| 2020-11-11 | 237.45 |
| 2020-11-10 | 245.41 |
| 2020-11-09 | 247.28 |
| 2020-11-06 | 250.09 |
| 2020-11-05 | 244.94 |
| 2020-11-04 | 224.81 |
| 2020-11-03 | 212.18 |
| 2020-11-02 | 200.01 |
| 2020-10-30 | 207.50 |
| 2020-10-29 | 167.71 |
| 2020-10-28 | 165.84 |
| 2020-10-27 | 163.03 |
| 2020-10-23 | 160.23 |
| 2020-10-22 | 160.23 |
| 2020-10-21 | 164.44 |
| 2020-10-20 | 157.42 |
| 2020-10-19 | 150.40 |
| 2020-10-16 | 154.61 |
| 2020-10-15 | 163.50 |
| 2020-10-14 | 166.78 |
| 2020-10-12 | 167.71 |
| 2020-10-09 | 163.97 |
| 2020-10-08 | 170.52 |
| 2020-10-07 | 163.50 |
| 2020-10-06 | 171.93 |
| 2020-10-05 | 161.63 |
| 2020-09-30 | 165.84 |
| 2020-09-29 | 154.61 |
| 2020-09-28 | 147.12 |
| 2020-09-25 | 141.97 |
| 2020-09-24 | 146.65 |
| 2020-09-23 | 153.20 |
| 2020-09-22 | 152.27 |
| 2020-09-21 | 163.97 |
| 2020-09-18 | 163.97 |
| 2020-09-17 | 162.10 |
| 2020-09-16 | 149.93 |
| 2020-09-15 | 146.18 |
| 2020-09-14 | 144.31 |
| 2020-09-11 | 142.44 |
| 2020-09-10 | 141.97 |
| 2020-09-09 | 137.76 |
| 2020-09-08 | 144.31 |
| 2020-09-07 | 144.31 |
| 2020-09-04 | 150.40 |
| 2020-09-03 | 151.33 |
| 2020-09-02 | 152.74 |
| 2020-09-01 | 144.31 |
| 2020-08-31 | 133.55 |
| 2020-08-28 | 135.89 |
| 2020-08-27 | 137.76 |
| 2020-08-26 | 139.63 |
| 2020-08-25 | 146.18 |
| 2020-08-24 | 131.68 |
| 2020-08-21 | 134.95 |
| 2020-08-20 | 127.93 |
| 2020-08-19 | 126.53 |
| 2020-08-18 | 130.27 |
| 2020-08-17 | 131.68 |
| 2020-08-14 | 129.34 |
| 2020-08-13 | 127.93 |
| 2020-08-12 | 128.40 |
| 2020-08-11 | 132.61 |
| 2020-08-10 | 133.08 |
| 2020-08-07 | 131.68 |
| 2020-08-06 | 126.53 |
| 2020-08-05 | 116.23 |
| 2020-08-04 | 118.57 |
| 2020-08-03 | 117.17 |
| 2020-07-31 | 102.66 |
| 2020-07-30 | 103.13 |
| 2020-07-29 | 111.55 |
| 2020-07-28 | 99.66 |
| 2020-07-27 | 97.86 |
| 2020-07-24 | 101.01 |
| 2020-07-23 | 110.03 |
| 2020-07-22 | 102.36 |
| 2020-07-21 | 101.91 |
| 2020-07-20 | 103.72 |
| 2020-07-17 | 94.25 |
| 2020-07-16 | 85.24 |
| 2020-07-15 | 90.19 |
| 2020-07-14 | 96.05 |
| 2020-07-13 | 93.35 |
| 2020-07-10 | 86.14 |
| 2020-07-09 | 91.55 |
| 2020-07-08 | 92.90 |
| 2020-07-07 | 90.19 |
| 2020-07-06 | 87.49 |
| 2020-07-03 | 77.39 |
| 2020-07-02 | 71.81 |
| 2020-06-30 | 66.40 |
| 2020-06-29 | 65.86 |
| 2020-06-26 | 68.92 |
| 2020-06-24 | 72.89 |
| 2020-06-23 | 71.63 |
| 2020-06-22 | 68.56 |
| 2020-06-19 | 73.07 |
| 2020-06-18 | 71.99 |
| 2020-06-17 | 69.64 |
| 2020-06-16 | 68.56 |
| 2020-06-15 | 64.96 |
| 2020-06-12 | 69.46 |
| 2020-06-11 | 70.18 |
| 2020-06-10 | 73.97 |
| 2020-06-09 | 75.23 |
| 2020-06-08 | 74.33 |
| 2020-06-05 | 72.17 |
| 2020-06-04 | 69.10 |
| 2020-06-03 | 65.32 |
| 2020-06-02 | 59.91 |
| 2020-06-01 | 59.55 |
| 2020-05-29 | 53.24 |
| 2020-05-28 | 54.68 |
| 2020-05-27 | 58.47 |
| 2020-05-26 | 59.91 |
| 2020-05-25 | 59.01 |
| 2020-05-22 | 61.17 |
| 2020-05-21 | 64.23 |
| 2020-05-20 | 65.32 |
| 2020-05-19 | 65.86 |
| 2020-05-18 | 59.73 |
| 2020-05-15 | 59.91 |
| 2020-05-14 | 57.74 |
| 2020-05-13 | 62.25 |
| 2020-05-12 | 63.33 |
| 2020-05-11 | 63.15 |
| 2020-05-08 | 60.81 |
| 2020-05-07 | 57.74 |
| 2020-05-06 | 52.34 |
| 2020-05-05 | 48.37 |
| 2020-05-04 | 45.49 |
| 2020-04-29 | 54.14 |
| 2020-04-28 | 52.70 |
| 2020-04-27 | 51.61 |
| 2020-04-24 | 48.55 |
| 2020-04-23 | 47.11 |
| 2020-04-22 | 47.47 |
| 2020-04-21 | 46.93 |
| 2020-04-20 | 53.06 |
| 2020-04-17 | 53.78 |
| 2020-04-16 | 46.75 |
| 2020-04-15 | 49.27 |
| 2020-04-14 | 49.81 |
| 2020-04-09 | 51.80 |
| 2020-04-08 | 50.35 |
| 2020-04-07 | 49.63 |
| 2020-04-06 | 46.03 |
| 2020-04-03 | 43.86 |
| 2020-04-02 | 39.54 |
| 2020-04-01 | 44.58 |
| 2020-03-31 | 49.45 |
| 2020-03-30 | 42.96 |
| 2020-03-27 | 53.78 |
| 2020-03-26 | 56.30 |
| 2020-03-25 | 54.86 |
| 2020-03-24 | 46.93 |
| 2020-03-23 | 39.72 |
| 2020-03-20 | 49.45 |
| 2020-03-19 | 46.03 |
| 2020-03-18 | 51.98 |
| 2020-03-17 | 55.40 |
| 2020-03-16 | 55.58 |
| 2020-03-13 | 68.56 |
| 2020-03-12 | 75.77 |
| 2020-03-11 | 82.08 |
| 2020-03-10 | 85.69 |
| 2020-03-09 | 79.02 |
| 2020-03-06 | 89.29 |
| 2020-03-05 | 94.25 |
| 2020-03-04 | 94.70 |
| 2020-03-03 | 100.11 |
| 2020-03-02 | 101.91 |
| 2020-02-28 | 100.56 |
| 2020-02-27 | 110.03 |
| 2020-02-26 | 108.67 |
| 2020-02-25 | 110.48 |
| 2020-02-24 | 114.08 |
| 2020-02-21 | 115.43 |
| 2020-02-20 | 115.88 |
| 2020-02-19 | 118.14 |
| 2020-02-18 | 118.14 |
| 2020-02-17 | 119.04 |
| 2020-02-14 | 117.69 |
| 2020-02-13 | 115.43 |
| 2020-02-12 | 114.98 |
| 2020-02-11 | 110.93 |
| 2020-02-10 | 108.22 |
| 2020-02-07 | 114.53 |
| 2020-02-06 | 114.98 |
| 2020-02-05 | 110.48 |
| 2020-02-04 | 104.62 |
| 2020-02-03 | 98.31 |
| 2020-01-31 | 101.91 |
| 2020-01-30 | 103.26 |
| 2020-01-29 | 112.73 |
| 2020-01-24 | 122.19 |
| 2020-01-23 | 119.49 |
| 2020-01-22 | 123.55 |
| 2020-01-21 | 114.98 |
| 2020-01-20 | 122.64 |
| 2020-01-17 | 130.76 |
| 2020-01-16 | 131.21 |
| 2020-01-15 | 136.17 |
| 2020-01-14 | 133.46 |
| 2020-01-13 | 129.86 |
| 2020-01-10 | 130.31 |
| 2020-01-09 | 128.95 |
| 2020-01-08 | 126.70 |
| 2020-01-07 | 127.15 |
| 2020-01-06 | 130.31 |
| 2020-01-03 | 124.90 |
| 2020-01-02 | 123.10 |
| 2019-12-31 | 114.98 |
| 2019-12-30 | 110.93 |
| 2019-12-27 | 114.53 |
| 2019-12-24 | 114.53 |
| 2019-12-23 | 112.28 |
| 2019-12-20 | 115.43 |
| 2019-12-19 | 118.14 |
| 2019-12-18 | 118.14 |
| 2019-12-17 | 117.24 |
| 2019-12-16 | 115.88 |
| 2019-12-13 | 117.24 |
| 2019-12-12 | 113.63 |
| 2019-12-11 | 113.18 |
| 2019-12-10 | 111.38 |
| 2019-12-09 | 110.03 |
| 2019-12-06 | 105.97 |
| 2019-12-05 | 106.42 |
| 2019-12-04 | 106.87 |
| 2019-12-03 | 108.67 |
| 2019-12-02 | 108.67 |
| 2019-11-29 | 108.22 |
| 2019-11-28 | 110.93 |
| 2019-11-27 | 110.48 |
| 2019-11-26 | 111.83 |
| 2019-11-25 | 110.93 |
| 2019-11-22 | 110.03 |
| 2019-11-21 | 108.22 |
| 2019-11-20 | 108.67 |
| 2019-11-19 | 109.57 |
| 2019-11-18 | 110.48 |
| 2019-11-15 | 114.98 |
| 2019-11-14 | 112.73 |
| 2019-11-13 | 116.79 |
| 2019-11-12 | 116.34 |
| 2019-11-11 | 116.34 |
| 2019-11-08 | 120.39 |
| 2019-11-07 | 116.79 |
| 2019-11-06 | 117.69 |
| 2019-11-05 | 118.14 |
| 2019-11-04 | 114.98 |
| 2019-11-01 | 103.26 |
| 2019-10-31 | 100.11 |
| 2019-10-30 | 99.66 |
| 2019-10-29 | 103.72 |
| 2019-10-28 | 101.01 |
| 2019-10-25 | 101.01 |
| 2019-10-24 | 100.11 |
| 2019-10-23 | 100.11 |
| 2019-10-22 | 101.01 |
| 2019-10-21 | 97.86 |
| 2019-10-18 | 98.76 |
| 2019-10-17 | 100.11 |
| 2019-10-16 | 100.56 |
| 2019-10-15 | 100.11 |
| 2019-10-14 | 101.46 |
| 2019-10-11 | 94.70 |
| 2019-10-10 | 94.70 |
| 2019-10-09 | 92.90 |
| 2019-10-08 | 93.35 |
| 2019-10-04 | 93.80 |
| 2019-10-03 | 91.10 |
| 2019-10-02 | 93.35 |
| 2019-09-30 | 96.05 |
| 2019-09-27 | 93.80 |
| 2019-09-26 | 91.55 |
| 2019-09-25 | 93.80 |
| 2019-09-24 | 96.50 |
| 2019-09-23 | 95.15 |
| 2019-09-20 | 100.56 |
| 2019-09-19 | 102.81 |
| 2019-09-18 | 105.97 |
| 2019-09-17 | 106.87 |
| 2019-09-16 | 110.48 |
| 2019-09-13 | 111.83 |
| 2019-09-12 | 110.48 |
| 2019-09-11 | 105.97 |
| 2019-09-10 | 104.62 |
| 2019-09-09 | 104.62 |
| 2019-09-06 | 107.77 |
| 2019-09-05 | 105.97 |
| 2019-09-04 | 102.36 |
| 2019-09-03 | 93.35 |
| 2019-09-02 | 96.96 |
| 2019-08-30 | 101.46 |
| 2019-08-29 | 96.50 |
| 2019-08-28 | 101.91 |
| 2019-08-27 | 101.91 |
| 2019-08-26 | 94.25 |
| 2019-08-23 | 95.15 |
| 2019-08-22 | 99.21 |
| 2019-08-21 | 88.39 |
| 2019-08-20 | 87.04 |
| 2019-08-19 | 94.70 |
| 2019-08-16 | 87.49 |
| 2019-08-15 | 84.79 |
| 2019-08-14 | 82.98 |
| 2019-08-13 | 86.59 |
| 2019-08-12 | 93.35 |
| 2019-08-09 | 89.74 |
| 2019-08-08 | 94.25 |
| 2019-08-07 | 90.65 |
| 2019-08-06 | 91.55 |
| 2019-08-05 | 92.45 |
| 2019-08-02 | 100.11 |
| 2019-08-01 | 107.32 |
| 2019-07-31 | 115.43 |
| 2019-07-30 | 114.08 |
| 2019-07-29 | 114.53 |
| 2019-07-26 | 108.22 |
| 2019-07-25 | 112.28 |
| 2019-07-24 | 111.83 |
| 2019-07-23 | 106.87 |
| 2019-07-22 | 105.07 |
| 2019-07-19 | 111.38 |
| 2019-07-18 | 111.38 |
| 2019-07-17 | 110.93 |
| 2019-07-16 | 116.34 |
| 2019-07-15 | 116.34 |
| 2019-07-12 | 121.29 |
| 2019-07-11 | 117.69 |
| 2019-07-10 | 121.74 |
| 2019-07-09 | 120.84 |
| 2019-07-08 | 122.19 |
| 2019-07-05 | 124.90 |
| 2019-07-04 | 119.94 |
| 2019-07-03 | 123.55 |
| 2019-07-02 | 123.55 |
| 2019-06-28 | 118.59 |
| 2019-06-27 | 117.24 |
| 2019-06-26 | 114.53 |
| 2019-06-25 | 112.28 |
| 2019-06-24 | 117.24 |
| 2019-06-21 | 113.18 |
| 2019-06-20 | 110.93 |
| 2019-06-19 | 108.67 |
| 2019-06-18 | 102.81 |
| 2019-06-17 | 102.81 |
| 2019-06-14 | 104.62 |
| 2019-06-13 | 107.32 |
| 2019-06-12 | 107.32 |
| 2019-06-11 | 110.93 |
| 2019-06-10 | 106.87 |
| 2019-06-06 | 105.07 |
| 2019-06-05 | 101.91 |
| 2019-06-04 | 101.01 |
| 2019-06-03 | 100.84 |
| 2019-05-31 | 103.01 |
| 2019-05-30 | 104.75 |
| 2019-05-29 | 104.31 |
| 2019-05-28 | 105.61 |
| 2019-05-27 | 100.41 |
| 2019-05-24 | 103.88 |
| 2019-05-23 | 97.81 |
| 2019-05-22 | 107.78 |
| 2019-05-21 | 107.78 |
| 2019-05-20 | 105.61 |
| 2019-05-17 | 109.08 |
| 2019-05-16 | 116.89 |
| 2019-05-15 | 116.02 |
| 2019-05-14 | 113.42 |
| 2019-05-10 | 119.93 |
| 2019-05-09 | 119.49 |
| 2019-05-08 | 122.97 |
| 2019-05-07 | 130.77 |
| 2019-05-06 | 129.04 |
| 2019-05-03 | 141.62 |
| 2019-05-02 | 136.41 |
| 2019-04-30 | 139.02 |
| 2019-04-29 | 142.05 |
| 2019-04-26 | 147.69 |
| 2019-04-25 | 147.26 |
| 2019-04-24 | 153.76 |
| 2019-04-23 | 157.23 |
| 2019-04-18 | 164.61 |
| 2019-04-17 | 168.51 |
| 2019-04-16 | 152.46 |
| 2019-04-15 | 146.82 |
| 2019-04-12 | 143.35 |
| 2019-04-11 | 147.26 |
| 2019-04-10 | 153.76 |
| 2019-04-09 | 139.88 |
| 2019-04-08 | 139.02 |
| 2019-04-04 | 141.62 |
| 2019-04-03 | 147.69 |
| 2019-04-02 | 135.98 |
| 2019-04-01 | 135.11 |
| 2019-03-29 | 128.60 |
| 2019-03-28 | 126.44 |
| 2019-03-27 | 129.04 |
| 2019-03-26 | 127.74 |
| 2019-03-25 | 127.30 |
| 2019-03-22 | 131.64 |
| 2019-03-21 | 130.34 |
| 2019-03-20 | 132.94 |
| 2019-03-19 | 135.54 |
| 2019-03-18 | 139.02 |
| 2019-03-15 | 130.34 |
| 2019-03-14 | 133.38 |
| 2019-03-13 | 132.94 |
| 2019-03-12 | 139.02 |
| 2019-03-11 | 135.11 |
| 2019-03-08 | 135.11 |
| 2019-03-07 | 140.75 |
| 2019-03-06 | 145.09 |
| 2019-03-05 | 144.22 |
| 2019-03-04 | 149.86 |
| 2019-03-01 | 149.86 |
| 2019-02-28 | 143.35 |
| 2019-02-27 | 145.96 |
| 2019-02-26 | 150.29 |
| 2019-02-25 | 144.22 |
| 2019-02-22 | 143.79 |
| 2019-02-21 | 145.96 |
| 2019-02-20 | 143.35 |
| 2019-02-19 | 135.11 |
| 2019-02-18 | 142.05 |
| 2019-02-15 | 139.45 |
| 2019-02-14 | 149.86 |
| 2019-02-13 | 148.56 |
| 2019-02-12 | 146.82 |
| 2019-02-11 | 143.35 |
| 2019-02-08 | 147.26 |
| 2019-02-04 | 142.05 |
| 2019-02-01 | 137.71 |
| 2019-01-31 | 136.41 |
| 2019-01-30 | 134.24 |
| 2019-01-29 | 134.24 |
| 2019-01-28 | 132.51 |
| 2019-01-25 | 132.51 |
| 2019-01-24 | 129.04 |
| 2019-01-23 | 125.13 |
| 2019-01-22 | 124.27 |
| 2019-01-21 | 127.30 |
| 2019-01-18 | 129.04 |
| 2019-01-17 | 119.49 |
| 2019-01-16 | 121.23 |
| 2019-01-15 | 119.93 |
| 2019-01-14 | 116.02 |
| 2019-01-11 | 121.66 |
| 2019-01-10 | 119.93 |
| 2019-01-09 | 117.33 |
| 2019-01-08 | 110.39 |
| 2019-01-07 | 111.25 |
| 2019-01-04 | 106.48 |
| 2019-01-03 | 107.78 |
| 2019-01-02 | 115.59 |
| 2018-12-31 | 117.33 |
| 2018-12-28 | 115.59 |
| 2018-12-27 | 109.95 |
| 2018-12-24 | 113.86 |
| 2018-12-21 | 113.42 |
| 2018-12-20 | 112.99 |
| 2018-12-19 | 116.02 |
| 2018-12-18 | 114.72 |
| 2018-12-17 | 115.59 |
| 2018-12-14 | 112.99 |
| 2018-12-13 | 116.02 |
| 2018-12-12 | 106.92 |
| 2018-12-11 | 103.01 |
| 2018-12-10 | 104.31 |
| 2018-12-07 | 108.65 |
| 2018-12-06 | 109.52 |
| 2018-12-05 | 116.02 |
| 2018-12-04 | 119.06 |
| 2018-12-03 | 120.36 |
| 2018-11-30 | 109.52 |
| 2018-11-29 | 105.61 |
| 2018-11-28 | 105.61 |
| 2018-11-27 | 100.41 |
| 2018-11-26 | 100.41 |
| 2018-11-23 | 109.08 |
| 2018-11-22 | 111.69 |
| 2018-11-21 | 109.95 |
| 2018-11-20 | 111.25 |
| 2018-11-19 | 119.93 |
| 2018-11-16 | 120.36 |
| 2018-11-15 | 120.36 |
| 2018-11-14 | 118.19 |
| 2018-11-13 | 115.16 |
| 2018-11-12 | 112.12 |
| 2018-11-09 | 112.99 |
| 2018-11-08 | 117.76 |
| 2018-11-07 | 117.76 |
| 2018-11-06 | 116.89 |
| 2018-11-05 | 115.16 |
| 2018-11-02 | 121.66 |
| 2018-11-01 | 106.48 |
| 2018-10-31 | 100.84 |
| 2018-10-30 | 99.97 |
| 2018-10-29 | 89.08 |
| 2018-10-26 | 96.73 |
| 2018-10-25 | 112.45 |
| 2018-10-24 | 113.73 |
| 2018-10-23 | 112.88 |
| 2018-10-22 | 127.33 |
| 2018-10-19 | 113.73 |
| 2018-10-18 | 111.60 |
| 2018-10-16 | 112.45 |
| 2018-10-15 | 118.40 |
| 2018-10-12 | 123.08 |
| 2018-10-11 | 117.55 |
| 2018-10-10 | 129.45 |
| 2018-10-09 | 132.00 |
| 2018-10-08 | 133.70 |
| 2018-10-05 | 139.22 |
| 2018-10-04 | 141.35 |
| 2018-10-03 | 140.07 |
| 2018-10-02 | 132.85 |
| 2018-09-28 | 141.77 |
| 2018-09-27 | 140.50 |
| 2018-09-26 | 137.10 |
| 2018-09-24 | 133.27 |
| 2018-09-21 | 137.52 |
| 2018-09-20 | 129.88 |
| 2018-09-19 | 130.72 |
| 2018-09-18 | 121.80 |
| 2018-09-17 | 127.75 |
| 2018-09-14 | 129.45 |
| 2018-09-13 | 126.05 |
| 2018-09-12 | 117.13 |
| 2018-09-11 | 122.65 |
| 2018-09-10 | 132.42 |
| 2018-09-07 | 137.52 |
| 2018-09-06 | 136.67 |
| 2018-09-05 | 136.25 |
| 2018-09-04 | 141.35 |
| 2018-09-03 | 142.62 |
| 2018-08-31 | 146.02 |
| 2018-08-30 | 148.15 |
| 2018-08-29 | 147.30 |
| 2018-08-28 | 149.85 |
| 2018-08-27 | 143.90 |
| 2018-08-24 | 139.65 |
| 2018-08-23 | 134.97 |
| 2018-08-22 | 135.82 |
| 2018-08-21 | 133.27 |
| 2018-08-20 | 117.13 |
| 2018-08-17 | 112.88 |
| 2018-08-16 | 107.78 |
| 2018-08-15 | 116.70 |
| 2018-08-14 | 129.45 |
| 2018-08-13 | 125.63 |
| 2018-08-10 | 128.18 |
| 2018-08-09 | 134.55 |
| 2018-08-08 | 130.72 |
| 2018-08-07 | 133.70 |
| 2018-08-06 | 123.93 |
| 2018-08-03 | 136.25 |
| 2018-08-02 | 136.67 |
| 2018-08-01 | 142.62 |
| 2018-07-31 | 141.77 |
| 2018-07-30 | 138.80 |
| 2018-07-27 | 140.50 |
| 2018-07-26 | 136.25 |
| 2018-07-25 | 143.90 |
| 2018-07-24 | 140.50 |
| 2018-07-23 | 143.05 |
| 2018-07-20 | 140.92 |
| 2018-07-19 | 137.95 |
| 2018-07-18 | 139.22 |
| 2018-07-17 | 137.95 |
| 2018-07-16 | 138.80 |
| 2018-07-13 | 131.57 |
| 2018-07-12 | 133.70 |
| 2018-07-11 | 132.85 |
| 2018-07-10 | 137.95 |
| 2018-07-09 | 133.70 |
| 2018-07-06 | 131.15 |
| 2018-07-05 | 127.33 |
| 2018-07-04 | 129.45 |
| 2018-07-03 | 131.15 |
| 2018-06-29 | 125.20 |
| 2018-06-28 | 122.65 |
| 2018-06-27 | 129.45 |
| 2018-06-26 | 128.60 |
| 2018-06-25 | 129.88 |
| 2018-06-22 | 135.82 |
| 2018-06-21 | 135.40 |
| 2018-06-20 | 141.77 |
| 2018-06-19 | 144.32 |
| 2018-06-15 | 148.57 |
| 2018-06-14 | 146.45 |
| 2018-06-13 | 147.30 |
| 2018-06-12 | 147.30 |
| 2018-06-11 | 149.42 |
| 2018-06-08 | 146.02 |
| 2018-06-07 | 146.02 |
| 2018-06-06 | 143.47 |
| 2018-06-05 | 146.87 |
| 2018-06-04 | 140.50 |
| 2018-06-01 | 141.99 |
| 2018-05-31 | 139.11 |
| 2018-05-30 | 141.57 |
| 2018-05-29 | 142.40 |
| 2018-05-28 | 139.93 |
| 2018-05-25 | 135.40 |
| 2018-05-24 | 132.93 |
| 2018-05-23 | 130.46 |
| 2018-05-21 | 138.69 |
| 2018-05-18 | 138.28 |
| 2018-05-17 | 135.40 |
| 2018-05-16 | 138.28 |
| 2018-05-15 | 144.46 |
| 2018-05-14 | 147.34 |
| 2018-05-11 | 143.63 |
| 2018-05-10 | 134.99 |
| 2018-05-09 | 135.40 |
| 2018-05-08 | 127.58 |
| 2018-05-07 | 126.76 |
| 2018-05-04 | 118.53 |
| 2018-05-03 | 121.00 |
| 2018-05-02 | 120.59 |
| 2018-04-30 | 122.64 |
| 2018-04-27 | 126.35 |
| 2018-04-26 | 142.81 |
| 2018-04-25 | 143.22 |
| 2018-04-24 | 144.04 |
| 2018-04-23 | 138.28 |
| 2018-04-20 | 132.52 |
| 2018-04-19 | 139.11 |
| 2018-04-18 | 136.64 |
| 2018-04-17 | 134.99 |
| 2018-04-16 | 142.81 |
| 2018-04-13 | 147.34 |
| 2018-04-12 | 151.86 |
| 2018-04-11 | 151.04 |
| 2018-04-10 | 152.69 |
| 2018-04-09 | 135.81 |
| 2018-04-06 | 142.81 |
| 2018-04-04 | 150.22 |
| 2018-04-03 | 154.74 |
| 2018-03-29 | 148.98 |
| 2018-03-28 | 146.92 |
| 2018-03-27 | 148.57 |
| 2018-03-26 | 150.22 |
| 2018-03-23 | 149.81 |
| 2018-03-22 | 156.39 |
| 2018-03-21 | 161.74 |
| 2018-03-20 | 162.98 |
| 2018-03-19 | 162.15 |
| 2018-03-16 | 172.85 |
| 2018-03-15 | 169.97 |
| 2018-03-14 | 171.62 |
| 2018-03-13 | 174.09 |
| 2018-03-12 | 169.97 |
| 2018-03-09 | 169.56 |
| 2018-03-08 | 163.80 |
| 2018-03-07 | 165.86 |
| 2018-03-06 | 165.44 |
| 2018-03-05 | 161.33 |
| 2018-03-02 | 161.74 |
| 2018-03-01 | 156.39 |
| 2018-02-28 | 158.45 |
| 2018-02-27 | 163.80 |
| 2018-02-26 | 165.03 |
| 2018-02-23 | 168.33 |
| 2018-02-22 | 165.86 |
| 2018-02-21 | 161.74 |
| 2018-02-20 | 155.16 |
| 2018-02-15 | 150.22 |
| 2018-02-14 | 150.22 |
| 2018-02-13 | 152.27 |
| 2018-02-12 | 145.28 |
| 2018-02-09 | 149.39 |
| 2018-02-08 | 152.27 |
| 2018-02-07 | 154.74 |
| 2018-02-06 | 152.27 |
| 2018-02-05 | 164.62 |
| 2018-02-02 | 169.15 |
| 2018-02-01 | 167.50 |
| 2018-01-31 | 172.85 |
| 2018-01-30 | 170.38 |
| 2018-01-29 | 170.38 |
| 2018-01-26 | 180.26 |
| 2018-01-25 | 178.20 |
| 2018-01-24 | 175.32 |
| 2018-01-23 | 174.09 |
| 2018-01-22 | 175.73 |
| 2018-01-19 | 168.74 |
| 2018-01-18 | 164.62 |
| 2018-01-17 | 165.86 |
| 2018-01-16 | 170.79 |
| 2018-01-15 | 169.97 |
| 2018-01-12 | 177.38 |
| 2018-01-11 | 180.67 |
| 2018-01-10 | 185.61 |
| 2018-01-09 | 181.08 |
| 2018-01-08 | 178.61 |
| 2018-01-05 | 175.73 |
| 2018-01-04 | 181.91 |
| 2018-01-03 | 178.61 |
| 2018-01-02 | 183.14 |
| 2017-12-29 | 171.21 |
| 2017-12-28 | 166.27 |
| 2017-12-27 | 163.80 |
| 2017-12-22 | 164.21 |
| 2017-12-21 | 163.80 |
| 2017-12-20 | 160.09 |
| 2017-12-19 | 160.51 |
| 2017-12-18 | 152.69 |
| 2017-12-15 | 147.75 |
| 2017-12-14 | 154.74 |
| 2017-12-13 | 156.80 |
| 2017-12-12 | 151.04 |
| 2017-12-11 | 151.04 |
| 2017-12-08 | 151.04 |
| 2017-12-07 | 145.28 |
| 2017-12-06 | 138.28 |
| 2017-12-05 | 144.87 |
| 2017-12-04 | 149.39 |
| 2017-12-01 | 148.16 |
| 2017-11-30 | 146.92 |
| 2017-11-29 | 157.21 |
| 2017-11-28 | 154.74 |
| 2017-11-27 | 152.27 |
| 2017-11-24 | 156.39 |
| 2017-11-23 | 157.62 |
| 2017-11-22 | 165.86 |
| 2017-11-21 | 165.03 |
| 2017-11-20 | 152.69 |
| 2017-11-17 | 156.80 |
| 2017-11-16 | 158.45 |
| 2017-11-15 | 157.62 |
| 2017-11-14 | 160.09 |
| 2017-11-13 | 159.68 |
| 2017-11-10 | 160.92 |
| 2017-11-09 | 159.68 |
| 2017-11-08 | 148.57 |
| 2017-11-07 | 151.86 |
| 2017-11-06 | 152.69 |
| 2017-11-03 | 150.22 |
| 2017-11-02 | 141.99 |
| 2017-11-01 | 147.75 |
| 2017-10-31 | 144.46 |
| 2017-10-30 | 149.81 |
| 2017-10-27 | 154.33 |
| 2017-10-26 | 155.57 |
| 2017-10-25 | 138.69 |
| 2017-10-24 | 134.58 |
| 2017-10-23 | 141.16 |
| 2017-10-20 | 135.40 |
| 2017-10-19 | 129.64 |
| 2017-10-18 | 136.22 |
| 2017-10-17 | 137.46 |
| 2017-10-16 | 140.34 |
| 2017-10-13 | 137.87 |
| 2017-10-12 | 134.58 |
| 2017-10-11 | 137.05 |
| 2017-10-10 | 140.34 |
| 2017-10-09 | 137.46 |
| 2017-10-06 | 131.29 |
| 2017-10-04 | 139.93 |
| 2017-10-03 | 134.99 |
| 2017-09-29 | 133.34 |
| 2017-09-28 | 126.76 |
| 2017-09-27 | 132.52 |
| 2017-09-26 | 129.64 |
| 2017-09-25 | 134.99 |
| 2017-09-22 | 131.70 |
| 2017-09-21 | 131.70 |
| 2017-09-20 | 132.93 |
| 2017-09-19 | 131.70 |
| 2017-09-18 | 132.93 |
| 2017-09-15 | 127.17 |
| 2017-09-14 | 132.93 |
| 2017-09-13 | 134.99 |
| 2017-09-12 | 119.35 |
| 2017-09-11 | 118.94 |
| 2017-09-08 | 118.12 |
| 2017-09-07 | 121.41 |
| 2017-09-06 | 107.01 |
| 2017-09-05 | 107.42 |
| 2017-09-04 | 104.12 |
| 2017-09-01 | 102.07 |
| 2017-08-31 | 105.36 |
| 2017-08-30 | 101.24 |
| 2017-08-29 | 101.66 |
| 2017-08-28 | 101.24 |
| 2017-08-25 | 107.42 |
| 2017-08-24 | 114.00 |
| 2017-08-22 | 104.95 |
| 2017-08-21 | 104.12 |
| 2017-08-18 | 105.36 |
| 2017-08-17 | 107.01 |
| 2017-08-16 | 104.95 |
| 2017-08-15 | 109.06 |
| 2017-08-14 | 104.95 |
| 2017-08-11 | 103.71 |
| 2017-08-10 | 113.59 |
| 2017-08-09 | 118.53 |
| 2017-08-08 | 117.71 |
| 2017-08-07 | 123.47 |
| 2017-08-04 | 122.23 |
| 2017-08-03 | 119.35 |
| 2017-08-02 | 123.47 |
| 2017-08-01 | 118.12 |
| 2017-07-31 | 119.35 |
| 2017-07-28 | 120.17 |
| 2017-07-27 | 119.76 |
| 2017-07-26 | 118.53 |
| 2017-07-25 | 124.29 |
| 2017-07-24 | 122.64 |
| 2017-07-21 | 127.99 |
| 2017-07-20 | 130.46 |
| 2017-07-19 | 137.05 |
| 2017-07-18 | 128.41 |
| 2017-07-17 | 123.06 |
| 2017-07-14 | 122.23 |
| 2017-07-13 | 120.17 |
| 2017-07-12 | 123.88 |
| 2017-07-11 | 132.93 |
| 2017-07-10 | 128.82 |
| 2017-07-07 | 132.11 |
| 2017-07-06 | 140.75 |
| 2017-07-05 | 141.16 |
| 2017-07-04 | 141.57 |
| 2017-07-03 | 144.04 |
| 2017-06-30 | 146.10 |
| 2017-06-29 | 146.10 |
| 2017-06-28 | 144.87 |
| 2017-06-27 | 146.92 |
| 2017-06-26 | 145.69 |
| 2017-06-23 | 146.51 |
| 2017-06-22 | 147.75 |
| 2017-06-21 | 150.63 |
| 2017-06-20 | 143.63 |
| 2017-06-19 | 143.63 |
| 2017-06-16 | 146.10 |
| 2017-06-15 | 144.46 |
| 2017-06-14 | 147.34 |
| 2017-06-13 | 149.39 |
| 2017-06-12 | 151.04 |
| 2017-06-09 | 159.27 |
| 2017-06-08 | 157.62 |
| 2017-06-07 | 146.92 |
| 2017-06-06 | 145.69 |
| 2017-06-05 | 142.81 |
| 2017-06-02 | 148.98 |
| 2017-06-01 | 142.81 |
| 2017-05-31 | 141.57 |
| 2017-05-29 | 146.92 |
| 2017-05-26 | 140.34 |
| 2017-05-25 | 140.34 |
| 2017-05-24 | 138.69 |
| 2017-05-23 | 144.46 |
| 2017-05-22 | 134.99 |
| 2017-05-19 | 124.70 |
| 2017-05-18 | 121.03 |
| 2017-05-17 | 125.29 |
| 2017-05-16 | 130.32 |
| 2017-05-15 | 119.09 |
| 2017-05-12 | 118.32 |
| 2017-05-11 | 113.67 |
| 2017-05-10 | 112.12 |
| 2017-05-09 | 112.12 |
| 2017-05-08 | 116.77 |
| 2017-05-05 | 118.32 |
| 2017-05-04 | 113.29 |
| 2017-05-02 | 110.58 |
| 2017-04-28 | 112.90 |
| 2017-04-27 | 116.00 |
| 2017-04-26 | 117.16 |
| 2017-04-25 | 116.00 |
| 2017-04-24 | 112.90 |
| 2017-04-21 | 111.74 |
| 2017-04-20 | 109.80 |
| 2017-04-19 | 104.00 |
| 2017-04-18 | 100.51 |
| 2017-04-13 | 101.67 |
| 2017-04-12 | 102.83 |
| 2017-04-11 | 100.90 |
| 2017-04-10 | 103.22 |
| 2017-04-07 | 101.67 |
| 2017-04-06 | 105.16 |
| 2017-04-05 | 112.12 |
| 2017-04-03 | 105.93 |
| 2017-03-31 | 108.64 |
| 2017-03-30 | 99.35 |
| 2017-03-29 | 108.25 |
| 2017-03-28 | 110.96 |
| 2017-03-27 | 107.09 |
| 2017-03-24 | 112.90 |
| 2017-03-23 | 107.48 |
| 2017-03-22 | 104.00 |
| 2017-03-21 | 102.83 |
| 2017-03-20 | 95.87 |
| 2017-03-17 | 94.32 |
| 2017-03-16 | 94.32 |
| 2017-03-15 | 90.83 |
| 2017-03-14 | 90.83 |
| 2017-03-13 | 92.38 |
| 2017-03-10 | 87.35 |
| 2017-03-09 | 87.35 |
| 2017-03-08 | 88.13 |
| 2017-03-07 | 85.42 |
| 2017-03-06 | 88.51 |
| 2017-03-03 | 85.80 |
| 2017-03-02 | 88.51 |
| 2017-03-01 | 87.35 |
| 2017-02-28 | 87.35 |
| 2017-02-27 | 84.25 |
| 2017-02-24 | 81.16 |
| 2017-02-23 | 81.93 |
| 2017-02-22 | 80.38 |
| 2017-02-21 | 78.06 |
| 2017-02-20 | 81.16 |
| 2017-02-17 | 80.38 |
| 2017-02-16 | 82.32 |
| 2017-02-15 | 81.93 |
| 2017-02-14 | 81.54 |
| 2017-02-13 | 85.42 |
| 2017-02-10 | 84.25 |
| 2017-02-09 | 82.32 |
| 2017-02-08 | 80.00 |
| 2017-02-07 | 80.38 |
| 2017-02-06 | 79.22 |
| 2017-02-03 | 76.51 |
| 2017-02-02 | 74.96 |
| 2017-02-01 | 76.13 |
| 2017-01-27 | 78.45 |
| 2017-01-26 | 83.87 |
| 2017-01-25 | 83.09 |
| 2017-01-24 | 84.25 |
| 2017-01-23 | 81.93 |
| 2017-01-20 | 81.54 |
| 2017-01-19 | 83.09 |
| 2017-01-18 | 81.93 |
| 2017-01-17 | 80.00 |
| 2017-01-16 | 80.38 |
| 2017-01-13 | 83.09 |
| 2017-01-12 | 82.71 |
| 2017-01-11 | 81.93 |
| 2017-01-10 | 83.48 |
| 2017-01-09 | 80.77 |
| 2017-01-06 | 83.09 |
| 2017-01-05 | 85.03 |
| 2017-01-04 | 85.03 |
| 2017-01-03 | 85.03 |
| 2016-12-30 | 86.19 |
| 2016-12-29 | 84.25 |
| 2016-12-28 | 83.87 |
| 2016-12-23 | 80.00 |
| 2016-12-22 | 81.54 |
| 2016-12-21 | 81.54 |
| 2016-12-20 | 76.90 |
| 2016-12-19 | 75.35 |
| 2016-12-16 | 77.29 |
| 2016-12-15 | 69.54 |
| 2016-12-14 | 71.09 |
| 2016-12-13 | 72.25 |
| 2016-12-12 | 74.19 |
| 2016-12-09 | 78.06 |
| 2016-12-08 | 78.84 |
| 2016-12-07 | 71.48 |
| 2016-12-06 | 72.25 |
| 2016-12-05 | 74.19 |
| 2016-12-02 | 83.48 |
| 2016-12-01 | 86.96 |
| 2016-11-30 | 82.71 |
| 2016-11-29 | 87.35 |
| 2016-11-28 | 87.74 |
| 2016-11-25 | 83.87 |
| 2016-11-24 | 81.93 |
| 2016-11-23 | 81.54 |
| 2016-11-22 | 78.06 |
| 2016-11-21 | 78.06 |
| 2016-11-18 | 83.48 |
| 2016-11-17 | 81.54 |
| 2016-11-16 | 79.61 |
| 2016-11-15 | 78.06 |
| 2016-11-14 | 76.90 |
| 2016-11-11 | 73.42 |
| 2016-11-10 | 78.06 |
| 2016-11-09 | 74.96 |
| 2016-11-08 | 77.29 |
| 2016-11-07 | 77.29 |
| 2016-11-04 | 76.51 |
| 2016-11-03 | 78.06 |
| 2016-11-02 | 78.06 |
| 2016-11-01 | 80.00 |
| 2016-10-31 | 74.58 |
| 2016-10-28 | 72.64 |
| 2016-10-27 | 73.42 |
| 2016-10-26 | 76.90 |
| 2016-10-25 | 80.77 |
| 2016-10-24 | 81.16 |
| 2016-10-20 | 78.06 |
| 2016-10-19 | 77.67 |
| 2016-10-18 | 84.64 |
| 2016-10-17 | 84.25 |
| 2016-10-14 | 78.84 |
| 2016-10-13 | 78.84 |
| 2016-10-12 | 83.87 |
| 2016-10-11 | 82.71 |
| 2016-10-07 | 78.84 |
| 2016-10-06 | 76.90 |
| 2016-10-05 | 79.61 |
| 2016-10-04 | 73.80 |
| 2016-10-03 | 73.03 |
| 2016-09-30 | 64.13 |
| 2016-09-29 | 64.51 |
| 2016-09-28 | 63.74 |
| 2016-09-27 | 60.64 |
| 2016-09-26 | 61.80 |
| 2016-09-23 | 63.74 |
| 2016-09-22 | 64.13 |
| 2016-09-21 | 62.19 |
| 2016-09-20 | 62.19 |
| 2016-09-19 | 61.80 |
| 2016-09-15 | 69.93 |
| 2016-09-14 | 59.87 |
| 2016-09-13 | 55.61 |
| 2016-09-12 | 53.60 |
| 2016-09-09 | 59.87 |
| 2016-09-08 | 67.22 |
| 2016-09-07 | 64.13 |
| 2016-09-06 | 67.22 |
| 2016-09-05 | 57.55 |
| 2016-09-02 | 57.16 |
| 2016-09-01 | 58.32 |
| 2016-08-31 | 57.93 |
| 2016-08-30 | 64.51 |
| 2016-08-29 | 68.38 |
| 2016-08-26 | 70.71 |
| 2016-08-25 | 71.48 |
| 2016-08-24 | 73.03 |
| 2016-08-23 | 67.61 |
| 2016-08-22 | 69.54 |
| 2016-08-19 | 71.09 |
| 2016-08-18 | 66.45 |
| 2016-08-17 | 68.00 |
| 2016-08-16 | 62.96 |
| 2016-08-15 | 62.96 |
| 2016-08-12 | 58.71 |
| 2016-08-11 | 56.38 |
| 2016-08-10 | 58.71 |
| 2016-08-09 | 59.87 |
| 2016-08-08 | 64.51 |
| 2016-08-05 | 58.32 |
| 2016-08-04 | 56.38 |
| 2016-08-03 | 58.71 |
| 2016-08-01 | 54.22 |
| 2016-07-29 | 51.74 |
| 2016-07-28 | 53.29 |
| 2016-07-27 | 47.56 |
| 2016-07-26 | 48.64 |
| 2016-07-25 | 50.04 |
| 2016-07-22 | 50.96 |
| 2016-07-21 | 52.51 |
| 2016-07-20 | 51.74 |
| 2016-07-19 | 50.50 |
| 2016-07-18 | 50.96 |
| 2016-07-15 | 44.77 |
| 2016-07-14 | 44.77 |
| 2016-07-13 | 43.84 |
| 2016-07-12 | 42.91 |
| 2016-07-11 | 44.77 |
| 2016-07-08 | 38.27 |
| 2016-07-07 | 34.24 |
| 2016-07-06 | 34.55 |
| 2016-07-05 | 36.26 |
| 2016-07-04 | 38.42 |
| 2016-06-30 | 39.04 |
| 2016-06-29 | 37.96 |
| 2016-06-28 | 34.24 |
| 2016-06-27 | 34.86 |
| 2016-06-24 | 35.79 |
| 2016-06-23 | 38.58 |
| 2016-06-22 | 39.35 |
| 2016-06-21 | 39.35 |
| 2016-06-20 | 39.04 |
| 2016-06-17 | 39.35 |
| 2016-06-16 | 37.65 |
| 2016-06-15 | 37.65 |
| 2016-06-14 | 33.16 |
| 2016-06-13 | 35.48 |
| 2016-06-10 | 37.65 |
| 2016-06-08 | 41.52 |
| 2016-06-07 | 40.75 |
| 2016-06-06 | 38.64 |
| 2016-06-03 | 37.46 |
| 2016-06-02 | 38.20 |
| 2016-06-01 | 36.43 |
| 2016-05-31 | 33.63 |
| 2016-05-30 | 33.63 |
| 2016-05-27 | 34.37 |
| 2016-05-26 | 33.48 |
| 2016-05-25 | 31.12 |
| 2016-05-24 | 26.99 |
| 2016-05-23 | 28.91 |
| 2016-05-20 | 26.70 |
| 2016-05-19 | 26.11 |
| 2016-05-18 | 26.25 |
| 2016-05-17 | 27.73 |
| 2016-05-16 | 26.40 |
| 2016-05-13 | 25.37 |
| 2016-05-12 | 25.96 |
| 2016-05-11 | 27.88 |
| 2016-05-10 | 25.37 |
| 2016-05-09 | 25.96 |
| 2016-05-06 | 28.47 |
| 2016-05-05 | 28.61 |
| 2016-05-04 | 29.35 |
| 2016-05-03 | 29.65 |
| 2016-04-29 | 29.50 |
| 2016-04-28 | 28.47 |
| 2016-04-27 | 29.79 |
| 2016-04-26 | 29.06 |
| 2016-04-25 | 30.53 |
| 2016-04-22 | 32.15 |
| 2016-04-21 | 32.60 |
| 2016-04-20 | 33.78 |
| 2016-04-19 | 32.89 |
| 2016-04-18 | 32.60 |
| 2016-04-15 | 34.66 |
| 2016-04-14 | 36.73 |
| 2016-04-13 | 37.32 |
| 2016-04-12 | 38.05 |
| 2016-04-11 | 38.64 |
| 2016-04-08 | 39.38 |
| 2016-04-07 | 41.59 |
| 2016-04-06 | 40.12 |
| 2016-04-05 | 36.28 |
| 2016-04-01 | 36.87 |
| 2016-03-31 | 38.35 |
| 2016-03-30 | 36.58 |
| 2016-03-29 | 32.30 |
| 2016-03-24 | 31.71 |
| 2016-03-23 | 28.76 |
| 2016-03-22 | 31.86 |
| 2016-03-21 | 24.63 |
| 2016-03-18 | 26.25 |
| 2016-03-17 | 31.56 |
| 2016-03-16 | 28.02 |
| 2016-03-15 | 25.81 |
| 2016-03-14 | 27.43 |
| 2016-03-11 | 26.84 |
| 2016-03-10 | 25.96 |
| 2016-03-09 | 27.58 |
| 2016-03-08 | 28.61 |
| 2016-03-07 | 29.79 |
| 2016-03-04 | 26.84 |
| 2016-03-03 | 22.42 |
| 2016-03-02 | 23.16 |
| 2016-03-01 | 15.78 |
| 2016-02-29 | 14.01 |
| 2016-02-26 | 17.85 |
| 2016-02-25 | 17.99 |
| 2016-02-24 | 21.09 |
| 2016-02-23 | 22.86 |
| 2016-02-22 | 24.48 |
| 2016-02-19 | 23.30 |
| 2016-02-18 | 22.57 |
| 2016-02-17 | 22.42 |
| 2016-02-16 | 18.58 |
| 2016-02-15 | 16.52 |
| 2016-02-12 | 10.32 |
| 2016-02-11 | 11.06 |
| 2016-02-05 | 16.37 |
| 2016-02-04 | 16.52 |
| 2016-02-03 | 14.60 |
| 2016-02-02 | 17.70 |
| 2016-02-01 | 18.14 |
| 2016-01-29 | 15.78 |
| 2016-01-28 | 12.68 |
| 2016-01-27 | 15.78 |
| 2016-01-26 | 19.76 |
| 2016-01-25 | 23.60 |
| 2016-01-22 | 24.19 |
| 2016-01-21 | 19.91 |
| 2016-01-20 | 21.68 |
| 2016-01-19 | 24.48 |
| 2016-01-18 | 22.57 |
| 2016-01-15 | 21.83 |
| 2016-01-14 | 24.04 |
| 2016-01-13 | 25.22 |
| 2016-01-12 | 29.20 |
| 2016-01-11 | 23.89 |
| 2016-01-08 | 25.52 |
| 2016-01-07 | 20.35 |
| 2016-01-06 | 27.29 |
| 2016-01-05 | 29.79 |
| 2016-01-04 | 32.45 |
| 2015-12-31 | 37.76 |
| 2015-12-30 | 37.02 |
| 2015-12-29 | 35.40 |
| 2015-12-28 | 37.02 |
| 2015-12-24 | 39.68 |
| 2015-12-23 | 38.94 |
| 2015-12-22 | 36.58 |
| 2015-12-21 | 36.28 |
| 2015-12-18 | 33.48 |
| 2015-12-17 | 34.81 |
| 2015-12-16 | 33.33 |
| 2015-12-15 | 31.56 |
| 2015-12-14 | 33.48 |
| 2015-12-11 | 34.22 |
| 2015-12-10 | 38.20 |
| 2015-12-09 | 41.15 |
| 2015-12-08 | 40.86 |
| 2015-12-07 | 37.17 |
| 2015-12-04 | 34.81 |
| 2015-12-03 | 34.81 |
| 2015-12-02 | 36.28 |
| 2015-12-01 | 29.79 |
| 2015-11-30 | 28.61 |
| 2015-11-27 | 31.12 |
| 2015-11-26 | 30.09 |
| 2015-11-25 | 31.86 |
| 2015-11-24 | 32.01 |
| 2015-11-23 | 32.89 |
| 2015-11-20 | 32.74 |
| 2015-11-19 | 35.99 |
| 2015-11-18 | 30.53 |
| 2015-11-17 | 27.14 |
| 2015-11-16 | 26.11 |
| 2015-11-13 | 26.25 |
| 2015-11-12 | 30.24 |
| 2015-11-11 | 29.20 |
| 2015-11-10 | 30.09 |
| 2015-11-09 | 31.42 |
| 2015-11-06 | 27.88 |
| 2015-11-05 | 29.20 |
| 2015-11-04 | 26.70 |
| 2015-11-03 | 25.96 |
| 2015-11-02 | 21.09 |
| 2015-10-30 | 22.27 |
| 2015-10-29 | 21.68 |
| 2015-10-28 | 22.86 |
| 2015-10-27 | 21.98 |
| 2015-10-26 | 22.27 |
| 2015-10-23 | 24.48 |
| 2015-10-22 | 22.12 |
| 2015-10-20 | 19.91 |
| 2015-10-19 | 20.21 |
| 2015-10-16 | 23.89 |
| 2015-10-15 | 19.03 |
| 2015-10-14 | 18.29 |
| 2015-10-13 | 19.17 |
| 2015-10-12 | 18.88 |
| 2015-10-09 | 17.26 |
| 2015-10-08 | 18.44 |
| 2015-10-07 | 21.83 |
| 2015-10-06 | 20.35 |
| 2015-10-05 | 18.88 |
| 2015-10-02 | 23.01 |
| 2015-09-30 | 8.70 |
| 2015-09-29 | 2.06 |
| 2015-09-25 | 5.16 |
| 2015-09-24 | 4.87 |
| 2015-09-23 | 4.13 |
| 2015-09-22 | 7.37 |
| 2015-09-21 | 4.42 |
| 2015-09-18 | 3.98 |
| 2015-09-17 | 7.67 |
| 2015-09-16 | 7.08 |
| 2015-09-15 | 5.16 |
| 2015-09-14 | 10.77 |
| 2015-09-11 | 10.62 |
| 2015-09-10 | 10.47 |
| 2015-09-09 | 12.54 |
| 2015-09-08 | 3.10 |
| 2015-09-07 | 2.51 |
| 2015-09-04 | 2.21 |
| 2015-09-02 | 3.39 |
| 2015-09-01 | 6.05 |
| 2015-08-31 | 5.60 |
| 2015-08-28 | 9.00 |
| 2015-08-27 | 4.57 |
| 2015-08-26 | 1.33 |
| 2015-08-25 | 0.44 |
| 2015-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy