Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00425 | 2005-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0425 % |
|---|---|
| 2025-12-24 | 89.77 |
| 2025-12-23 | 87.15 |
| 2025-12-22 | 89.65 |
| 2025-12-19 | 89.18 |
| 2025-12-18 | 82.26 |
| 2025-12-17 | 79.52 |
| 2025-12-16 | 85.00 |
| 2025-12-15 | 89.53 |
| 2025-12-12 | 93.23 |
| 2025-12-11 | 87.15 |
| 2025-12-10 | 99.19 |
| 2025-12-09 | 100.74 |
| 2025-12-08 | 103.00 |
| 2025-12-05 | 100.26 |
| 2025-12-04 | 100.74 |
| 2025-12-03 | 95.26 |
| 2025-12-02 | 100.86 |
| 2025-12-01 | 100.62 |
| 2025-11-28 | 102.89 |
| 2025-11-27 | 102.29 |
| 2025-11-26 | 104.32 |
| 2025-11-25 | 103.36 |
| 2025-11-24 | 99.55 |
| 2025-11-21 | 94.06 |
| 2025-11-20 | 101.57 |
| 2025-11-19 | 101.93 |
| 2025-11-18 | 104.32 |
| 2025-11-17 | 116.24 |
| 2025-11-14 | 108.73 |
| 2025-11-13 | 113.14 |
| 2025-11-12 | 115.76 |
| 2025-11-11 | 114.57 |
| 2025-11-10 | 114.33 |
| 2025-11-07 | 127.32 |
| 2025-11-06 | 132.21 |
| 2025-11-05 | 132.45 |
| 2025-11-04 | 128.39 |
| 2025-11-03 | 115.40 |
| 2025-10-31 | 105.27 |
| 2025-10-30 | 109.08 |
| 2025-10-28 | 108.37 |
| 2025-10-27 | 111.35 |
| 2025-10-24 | 89.65 |
| 2025-10-23 | 87.51 |
| 2025-10-22 | 91.20 |
| 2025-10-21 | 86.44 |
| 2025-10-20 | 85.60 |
| 2025-10-17 | 75.71 |
| 2025-10-16 | 82.14 |
| 2025-10-15 | 85.72 |
| 2025-10-14 | 77.85 |
| 2025-10-13 | 93.71 |
| 2025-10-10 | 94.54 |
| 2025-10-09 | 109.20 |
| 2025-10-08 | 110.99 |
| 2025-10-06 | 112.90 |
| 2025-10-03 | 115.88 |
| 2025-10-02 | 120.41 |
| 2025-09-30 | 101.57 |
| 2025-09-29 | 102.65 |
| 2025-09-26 | 94.78 |
| 2025-09-25 | 103.60 |
| 2025-09-24 | 109.08 |
| 2025-09-23 | 106.46 |
| 2025-09-22 | 119.34 |
| 2025-09-19 | 116.83 |
| 2025-09-18 | 112.18 |
| 2025-09-17 | 111.47 |
| 2025-09-16 | 99.43 |
| 2025-09-15 | 85.60 |
| 2025-09-12 | 85.84 |
| 2025-09-11 | 88.22 |
| 2025-09-10 | 83.57 |
| 2025-09-09 | 85.72 |
| 2025-09-08 | 89.42 |
| 2025-09-05 | 78.93 |
| 2025-09-04 | 72.61 |
| 2025-09-03 | 78.33 |
| 2025-09-02 | 80.12 |
| 2025-09-01 | 80.47 |
| 2025-08-29 | 95.97 |
| 2025-08-28 | 89.06 |
| 2025-08-27 | 107.53 |
| 2025-08-26 | 110.75 |
| 2025-08-25 | 107.06 |
| 2025-08-22 | 92.75 |
| 2025-08-21 | 88.82 |
| 2025-08-20 | 83.69 |
| 2025-08-19 | 89.42 |
| 2025-08-18 | 85.12 |
| 2025-08-15 | 76.42 |
| 2025-08-14 | 71.89 |
| 2025-08-13 | 73.44 |
| 2025-08-12 | 76.06 |
| 2025-08-11 | 76.30 |
| 2025-08-08 | 71.18 |
| 2025-08-07 | 71.53 |
| 2025-08-06 | 66.89 |
| 2025-08-05 | 58.90 |
| 2025-08-04 | 54.73 |
| 2025-08-01 | 54.67 |
| 2025-07-31 | 54.67 |
| 2025-07-30 | 54.97 |
| 2025-07-29 | 61.52 |
| 2025-07-28 | 60.93 |
| 2025-07-25 | 62.71 |
| 2025-07-24 | 63.61 |
| 2025-07-23 | 63.31 |
| 2025-07-22 | 65.99 |
| 2025-07-21 | 63.01 |
| 2025-07-18 | 60.93 |
| 2025-07-17 | 57.05 |
| 2025-07-16 | 49.90 |
| 2025-07-15 | 50.50 |
| 2025-07-14 | 44.53 |
| 2025-07-11 | 41.85 |
| 2025-07-10 | 38.87 |
| 2025-07-09 | 37.98 |
| 2025-07-08 | 37.08 |
| 2025-07-07 | 34.10 |
| 2025-07-04 | 37.68 |
| 2025-07-03 | 36.19 |
| 2025-07-02 | 33.21 |
| 2025-06-30 | 33.51 |
| 2025-06-27 | 27.85 |
| 2025-06-26 | 27.85 |
| 2025-06-25 | 29.04 |
| 2025-06-24 | 26.06 |
| 2025-06-23 | 23.38 |
| 2025-06-20 | 17.42 |
| 2025-06-19 | 15.75 |
| 2025-06-18 | 18.49 |
| 2025-06-17 | 15.99 |
| 2025-06-16 | 18.25 |
| 2025-06-13 | 15.99 |
| 2025-06-12 | 18.25 |
| 2025-06-11 | 21.29 |
| 2025-06-10 | 19.80 |
| 2025-06-09 | 21.29 |
| 2025-06-06 | 19.50 |
| 2025-06-05 | 20.99 |
| 2025-06-04 | 20.40 |
| 2025-06-03 | 19.20 |
| 2025-06-02 | 22.27 |
| 2025-05-30 | 24.02 |
| 2025-05-29 | 28.69 |
| 2025-05-28 | 25.78 |
| 2025-05-27 | 24.61 |
| 2025-05-26 | 25.48 |
| 2025-05-23 | 27.53 |
| 2025-05-22 | 26.07 |
| 2025-05-21 | 23.15 |
| 2025-05-20 | 19.06 |
| 2025-05-19 | 16.73 |
| 2025-05-16 | 20.23 |
| 2025-05-15 | 15.21 |
| 2025-05-14 | 19.06 |
| 2025-05-13 | 15.44 |
| 2025-05-12 | 16.73 |
| 2025-05-09 | 6.22 |
| 2025-05-08 | 7.62 |
| 2025-05-07 | 6.11 |
| 2025-05-06 | 7.51 |
| 2025-05-02 | 7.74 |
| 2025-04-30 | 8.56 |
| 2025-04-29 | 4.94 |
| 2025-04-28 | 5.06 |
| 2025-04-25 | 4.12 |
| 2025-04-24 | 5.06 |
| 2025-04-23 | 3.54 |
| 2025-04-22 | -0.55 |
| 2025-04-17 | -3.47 |
| 2025-04-16 | -2.30 |
| 2025-04-15 | 2.25 |
| 2025-04-14 | 2.84 |
| 2025-04-11 | 0.85 |
| 2025-04-10 | -2.30 |
| 2025-04-09 | -8.48 |
| 2025-04-08 | -8.13 |
| 2025-04-07 | -9.54 |
| 2025-04-03 | 18.19 |
| 2025-04-02 | 25.48 |
| 2025-04-01 | 23.44 |
| 2025-03-31 | 20.81 |
| 2025-03-28 | 23.73 |
| 2025-03-27 | 23.73 |
| 2025-03-26 | 27.23 |
| 2025-03-25 | 25.48 |
| 2025-03-24 | 34.82 |
| 2025-03-21 | 33.65 |
| 2025-03-20 | 36.86 |
| 2025-03-19 | 42.41 |
| 2025-03-18 | 48.54 |
| 2025-03-17 | 38.91 |
| 2025-03-14 | 36.86 |
| 2025-03-13 | 31.03 |
| 2025-03-12 | 31.03 |
| 2025-03-11 | 30.44 |
| 2025-03-10 | 30.15 |
| 2025-03-07 | 33.36 |
| 2025-03-06 | 33.07 |
| 2025-03-05 | 24.32 |
| 2025-03-04 | 16.61 |
| 2025-03-03 | 17.31 |
| 2025-02-28 | 18.19 |
| 2025-02-27 | 34.24 |
| 2025-02-26 | 38.62 |
| 2025-02-25 | 22.27 |
| 2025-02-24 | 25.19 |
| 2025-02-21 | 28.40 |
| 2025-02-20 | 23.73 |
| 2025-02-19 | -5.57 |
| 2025-02-18 | -5.33 |
| 2025-02-17 | -6.62 |
| 2025-02-14 | -3.70 |
| 2025-02-13 | -8.02 |
| 2025-02-12 | -11.75 |
| 2025-02-11 | -13.15 |
| 2025-02-10 | -9.65 |
| 2025-02-07 | -8.60 |
| 2025-02-06 | -8.60 |
| 2025-02-05 | -12.92 |
| 2025-02-04 | -11.64 |
| 2025-02-03 | -10.00 |
| 2025-01-28 | -9.54 |
| 2025-01-27 | -7.32 |
| 2025-01-24 | -9.42 |
| 2025-01-23 | -9.65 |
| 2025-01-22 | -6.62 |
| 2025-01-21 | -4.05 |
| 2025-01-20 | -6.50 |
| 2025-01-17 | -9.65 |
| 2025-01-16 | -12.45 |
| 2025-01-15 | -14.79 |
| 2025-01-14 | -17.12 |
| 2025-01-13 | -17.59 |
| 2025-01-10 | -14.09 |
| 2025-01-09 | -14.32 |
| 2025-01-08 | -13.74 |
| 2025-01-07 | -13.85 |
| 2025-01-06 | -14.09 |
| 2025-01-03 | -15.37 |
| 2025-01-02 | -14.44 |
| 2024-12-31 | -11.75 |
| 2024-12-30 | -14.09 |
| 2024-12-27 | -13.39 |
| 2024-12-24 | -11.17 |
| 2024-12-23 | -14.20 |
| 2024-12-20 | -14.20 |
| 2024-12-19 | -12.45 |
| 2024-12-18 | -12.34 |
| 2024-12-17 | -15.37 |
| 2024-12-16 | -16.19 |
| 2024-12-13 | -15.96 |
| 2024-12-12 | -14.20 |
| 2024-12-11 | -17.94 |
| 2024-12-10 | -17.82 |
| 2024-12-09 | -18.06 |
| 2024-12-06 | -20.86 |
| 2024-12-05 | -22.61 |
| 2024-12-04 | -22.61 |
| 2024-12-03 | -18.99 |
| 2024-12-02 | -18.87 |
| 2024-11-29 | -22.38 |
| 2024-11-28 | -22.49 |
| 2024-11-27 | -22.14 |
| 2024-11-26 | -21.56 |
| 2024-11-25 | -23.31 |
| 2024-11-22 | -21.09 |
| 2024-11-21 | -18.29 |
| 2024-11-20 | -17.94 |
| 2024-11-19 | -18.64 |
| 2024-11-18 | -21.09 |
| 2024-11-15 | -20.39 |
| 2024-11-14 | -20.27 |
| 2024-11-13 | -16.77 |
| 2024-11-12 | -15.84 |
| 2024-11-11 | -13.27 |
| 2024-11-08 | -18.64 |
| 2024-11-07 | -19.57 |
| 2024-11-06 | -14.90 |
| 2024-11-05 | -12.45 |
| 2024-11-04 | -14.67 |
| 2024-11-01 | -15.72 |
| 2024-10-31 | -17.12 |
| 2024-10-30 | -16.89 |
| 2024-10-29 | -15.25 |
| 2024-10-28 | -14.79 |
| 2024-10-25 | -15.96 |
| 2024-10-24 | -16.89 |
| 2024-10-23 | -14.90 |
| 2024-10-22 | -13.27 |
| 2024-10-21 | -15.96 |
| 2024-10-18 | -14.32 |
| 2024-10-17 | -16.77 |
| 2024-10-16 | -13.50 |
| 2024-10-15 | -13.85 |
| 2024-10-14 | -8.95 |
| 2024-10-10 | -8.02 |
| 2024-10-09 | -12.45 |
| 2024-10-08 | -9.30 |
| 2024-10-07 | -1.13 |
| 2024-10-04 | -5.22 |
| 2024-10-03 | -8.60 |
| 2024-10-02 | -6.73 |
| 2024-09-30 | -6.62 |
| 2024-09-27 | -10.12 |
| 2024-09-26 | -13.50 |
| 2024-09-25 | -15.72 |
| 2024-09-24 | -15.14 |
| 2024-09-23 | -19.11 |
| 2024-09-20 | -16.77 |
| 2024-09-19 | -18.41 |
| 2024-09-17 | -23.54 |
| 2024-09-16 | -23.43 |
| 2024-09-13 | -24.48 |
| 2024-09-12 | -25.64 |
| 2024-09-11 | -25.41 |
| 2024-09-10 | -26.58 |
| 2024-09-09 | -26.11 |
| 2024-09-05 | -23.43 |
| 2024-09-04 | -24.13 |
| 2024-09-03 | -23.08 |
| 2024-09-02 | -26.11 |
| 2024-08-30 | -27.28 |
| 2024-08-29 | -28.56 |
| 2024-08-28 | -29.38 |
| 2024-08-27 | -28.68 |
| 2024-08-26 | -32.30 |
| 2024-08-23 | -34.75 |
| 2024-08-22 | -33.58 |
| 2024-08-21 | -37.43 |
| 2024-08-20 | -36.15 |
| 2024-08-19 | -36.62 |
| 2024-08-16 | -38.02 |
| 2024-08-15 | -38.37 |
| 2024-08-14 | -37.78 |
| 2024-08-13 | -38.02 |
| 2024-08-12 | -39.53 |
| 2024-08-09 | -40.35 |
| 2024-08-08 | -41.75 |
| 2024-08-07 | -41.64 |
| 2024-08-06 | -41.29 |
| 2024-08-05 | -40.94 |
| 2024-08-02 | -39.30 |
| 2024-08-01 | -37.20 |
| 2024-07-31 | -36.03 |
| 2024-07-30 | -37.43 |
| 2024-07-29 | -36.27 |
| 2024-07-26 | -35.57 |
| 2024-07-25 | -36.85 |
| 2024-07-24 | -35.22 |
| 2024-07-23 | -33.70 |
| 2024-07-22 | -31.83 |
| 2024-07-19 | -32.41 |
| 2024-07-18 | -29.50 |
| 2024-07-17 | -28.80 |
| 2024-07-16 | -27.63 |
| 2024-07-15 | -27.98 |
| 2024-07-12 | -25.99 |
| 2024-07-11 | -27.04 |
| 2024-07-10 | -29.61 |
| 2024-07-09 | -31.01 |
| 2024-07-08 | -31.71 |
| 2024-07-05 | -29.96 |
| 2024-07-04 | -29.73 |
| 2024-07-03 | -29.50 |
| 2024-07-02 | -29.73 |
| 2024-06-28 | -29.15 |
| 2024-06-27 | -28.56 |
| 2024-06-26 | -26.69 |
| 2024-06-25 | -26.81 |
| 2024-06-24 | -25.29 |
| 2024-06-21 | -23.19 |
| 2024-06-20 | -21.32 |
| 2024-06-19 | -18.64 |
| 2024-06-18 | -19.69 |
| 2024-06-17 | -19.46 |
| 2024-06-14 | -18.99 |
| 2024-06-13 | -17.01 |
| 2024-06-12 | -17.12 |
| 2024-06-11 | -15.37 |
| 2024-06-07 | -13.50 |
| 2024-06-06 | -11.99 |
| 2024-06-05 | -11.64 |
| 2024-06-04 | -10.82 |
| 2024-06-03 | -8.37 |
| 2024-05-31 | -9.54 |
| 2024-05-30 | -7.55 |
| 2024-05-29 | -7.43 |
| 2024-05-28 | -5.80 |
| 2024-05-27 | -5.68 |
| 2024-05-24 | -7.67 |
| 2024-05-23 | -7.90 |
| 2024-05-22 | -5.57 |
| 2024-05-21 | -8.13 |
| 2024-05-20 | -5.68 |
| 2024-05-17 | -9.89 |
| 2024-05-16 | -11.29 |
| 2024-05-14 | -10.94 |
| 2024-05-13 | -11.05 |
| 2024-05-10 | -11.87 |
| 2024-05-09 | -11.05 |
| 2024-05-08 | -13.15 |
| 2024-05-07 | -14.55 |
| 2024-05-06 | -15.02 |
| 2024-05-03 | -13.85 |
| 2024-05-02 | -16.54 |
| 2024-04-30 | -21.56 |
| 2024-04-29 | -21.44 |
| 2024-04-26 | -22.26 |
| 2024-04-25 | -24.83 |
| 2024-04-24 | -22.96 |
| 2024-04-23 | -24.94 |
| 2024-04-22 | -25.76 |
| 2024-04-19 | -24.13 |
| 2024-04-18 | -23.66 |
| 2024-04-17 | -25.64 |
| 2024-04-16 | -26.93 |
| 2024-04-15 | -24.94 |
| 2024-04-12 | -24.13 |
| 2024-04-11 | -20.16 |
| 2024-04-10 | -21.44 |
| 2024-04-09 | -22.03 |
| 2024-04-08 | -25.41 |
| 2024-04-05 | -26.11 |
| 2024-04-03 | -23.43 |
| 2024-04-02 | -21.79 |
| 2024-03-28 | -27.86 |
| 2024-03-27 | -22.14 |
| 2024-03-26 | -19.69 |
| 2024-03-25 | -21.56 |
| 2024-03-22 | -19.46 |
| 2024-03-21 | -16.77 |
| 2024-03-20 | -20.62 |
| 2024-03-19 | -19.46 |
| 2024-03-18 | -19.81 |
| 2024-03-15 | -18.17 |
| 2024-03-14 | -18.29 |
| 2024-03-13 | -16.89 |
| 2024-03-12 | -15.02 |
| 2024-03-11 | -18.17 |
| 2024-03-08 | -18.87 |
| 2024-03-07 | -20.97 |
| 2024-03-06 | -20.97 |
| 2024-03-05 | -20.16 |
| 2024-03-04 | -18.64 |
| 2024-03-01 | -19.11 |
| 2024-02-29 | -22.26 |
| 2024-02-28 | -24.71 |
| 2024-02-27 | -23.54 |
| 2024-02-26 | -26.93 |
| 2024-02-23 | -27.28 |
| 2024-02-22 | -25.53 |
| 2024-02-21 | -27.28 |
| 2024-02-20 | -29.96 |
| 2024-02-19 | -33.23 |
| 2024-02-16 | -32.88 |
| 2024-02-15 | -36.38 |
| 2024-02-14 | -36.50 |
| 2024-02-09 | -33.00 |
| 2024-02-08 | -28.21 |
| 2024-02-07 | -29.73 |
| 2024-02-06 | -27.28 |
| 2024-02-05 | -27.51 |
| 2024-02-02 | -26.69 |
| 2024-02-01 | -25.41 |
| 2024-01-31 | -26.11 |
| 2024-01-30 | -24.71 |
| 2024-01-29 | -24.71 |
| 2024-01-26 | -28.80 |
| 2024-01-25 | -29.03 |
| 2024-01-24 | -27.39 |
| 2024-01-23 | -30.90 |
| 2024-01-22 | -33.35 |
| 2024-01-19 | -29.03 |
| 2024-01-18 | -24.94 |
| 2024-01-17 | -28.68 |
| 2024-01-16 | -22.26 |
| 2024-01-15 | -21.21 |
| 2024-01-12 | -17.36 |
| 2024-01-11 | -17.59 |
| 2024-01-10 | -17.47 |
| 2024-01-09 | -18.17 |
| 2024-01-08 | -17.71 |
| 2024-01-05 | -14.90 |
| 2024-01-04 | -13.27 |
| 2024-01-03 | -11.64 |
| 2024-01-02 | -10.59 |
| 2023-12-29 | -7.90 |
| 2023-12-28 | -8.60 |
| 2023-12-27 | -11.87 |
| 2023-12-22 | -12.10 |
| 2023-12-21 | -11.17 |
| 2023-12-20 | -11.05 |
| 2023-12-19 | -11.99 |
| 2023-12-18 | -10.70 |
| 2023-12-15 | -6.97 |
| 2023-12-14 | -10.59 |
| 2023-12-13 | -10.35 |
| 2023-12-12 | -6.50 |
| 2023-12-11 | -6.97 |
| 2023-12-08 | -8.37 |
| 2023-12-07 | -8.25 |
| 2023-12-06 | -6.03 |
| 2023-12-05 | -5.68 |
| 2023-12-04 | -6.27 |
| 2023-12-01 | -3.12 |
| 2023-11-30 | -1.25 |
| 2023-11-29 | 1.67 |
| 2023-11-28 | 4.24 |
| 2023-11-27 | 4.59 |
| 2023-11-24 | 5.76 |
| 2023-11-23 | 7.97 |
| 2023-11-22 | 6.81 |
| 2023-11-21 | 8.32 |
| 2023-11-20 | 7.62 |
| 2023-11-17 | 5.41 |
| 2023-11-16 | 4.59 |
| 2023-11-15 | 7.27 |
| 2023-11-14 | 2.25 |
| 2023-11-13 | 1.44 |
| 2023-11-10 | 3.31 |
| 2023-11-09 | 4.12 |
| 2023-11-08 | 3.54 |
| 2023-11-07 | 3.66 |
| 2023-11-06 | 4.59 |
| 2023-11-03 | 2.84 |
| 2023-11-02 | 0.97 |
| 2023-11-01 | 1.32 |
| 2023-10-31 | 1.79 |
| 2023-10-30 | 5.52 |
| 2023-10-27 | 8.44 |
| 2023-10-26 | 5.41 |
| 2023-10-25 | 5.64 |
| 2023-10-24 | 7.62 |
| 2023-10-20 | 8.56 |
| 2023-10-19 | 11.13 |
| 2023-10-18 | 13.34 |
| 2023-10-17 | 14.39 |
| 2023-10-16 | 14.63 |
| 2023-10-13 | 17.31 |
| 2023-10-12 | 18.19 |
| 2023-10-11 | 14.39 |
| 2023-10-10 | 17.02 |
| 2023-10-09 | 17.90 |
| 2023-10-06 | 17.02 |
| 2023-10-05 | 14.74 |
| 2023-10-04 | 13.81 |
| 2023-10-03 | 17.60 |
| 2023-09-29 | 17.60 |
| 2023-09-28 | 17.02 |
| 2023-09-27 | 17.31 |
| 2023-09-26 | 17.90 |
| 2023-09-25 | 17.60 |
| 2023-09-22 | 20.52 |
| 2023-09-21 | 19.36 |
| 2023-09-20 | 19.94 |
| 2023-09-19 | 21.40 |
| 2023-09-18 | 24.02 |
| 2023-09-15 | 27.23 |
| 2023-09-14 | 24.61 |
| 2023-09-13 | 27.82 |
| 2023-09-12 | 29.86 |
| 2023-09-11 | 31.61 |
| 2023-09-07 | 28.11 |
| 2023-09-06 | 28.69 |
| 2023-09-05 | 28.99 |
| 2023-09-04 | 33.95 |
| 2023-08-31 | 35.70 |
| 2023-08-30 | 34.24 |
| 2023-08-29 | 32.20 |
| 2023-08-28 | 30.74 |
| 2023-08-25 | 33.07 |
| 2023-08-24 | 30.15 |
| 2023-08-23 | 27.53 |
| 2023-08-22 | 33.95 |
| 2023-08-21 | 29.86 |
| 2023-08-18 | 32.49 |
| 2023-08-17 | 31.90 |
| 2023-08-16 | 28.99 |
| 2023-08-15 | 31.61 |
| 2023-08-14 | 32.78 |
| 2023-08-11 | 35.11 |
| 2023-08-10 | 38.32 |
| 2023-08-09 | 40.66 |
| 2023-08-08 | 40.07 |
| 2023-08-07 | 42.41 |
| 2023-08-04 | 41.83 |
| 2023-08-03 | 40.66 |
| 2023-08-02 | 41.83 |
| 2023-08-01 | 42.99 |
| 2023-07-31 | 45.04 |
| 2023-07-28 | 40.95 |
| 2023-07-27 | 39.49 |
| 2023-07-26 | 36.28 |
| 2023-07-25 | 36.28 |
| 2023-07-24 | 28.69 |
| 2023-07-21 | 28.40 |
| 2023-07-20 | 29.86 |
| 2023-07-19 | 33.65 |
| 2023-07-18 | 32.78 |
| 2023-07-14 | 29.28 |
| 2023-07-13 | 30.15 |
| 2023-07-12 | 27.82 |
| 2023-07-11 | 26.94 |
| 2023-07-10 | 24.90 |
| 2023-07-07 | 25.19 |
| 2023-07-06 | 27.82 |
| 2023-07-05 | 27.82 |
| 2023-07-04 | 28.99 |
| 2023-07-03 | 28.69 |
| 2023-06-30 | 25.48 |
| 2023-06-29 | 23.44 |
| 2023-06-28 | 23.44 |
| 2023-06-27 | 21.40 |
| 2023-06-26 | 22.27 |
| 2023-06-23 | 21.69 |
| 2023-06-21 | 23.73 |
| 2023-06-20 | 27.82 |
| 2023-06-19 | 30.15 |
| 2023-06-16 | 30.44 |
| 2023-06-15 | 30.44 |
| 2023-06-14 | 27.53 |
| 2023-06-13 | 28.40 |
| 2023-06-12 | 28.11 |
| 2023-06-09 | 26.65 |
| 2023-06-08 | 23.73 |
| 2023-06-07 | 25.48 |
| 2023-06-06 | 24.61 |
| 2023-06-05 | 24.32 |
| 2023-06-02 | 20.23 |
| 2023-06-01 | 10.20 |
| 2023-05-31 | 10.88 |
| 2023-05-30 | 11.79 |
| 2023-05-29 | 11.68 |
| 2023-05-25 | 14.39 |
| 2023-05-24 | 18.92 |
| 2023-05-23 | 19.21 |
| 2023-05-22 | 20.06 |
| 2023-05-19 | 18.08 |
| 2023-05-18 | 20.62 |
| 2023-05-17 | 18.92 |
| 2023-05-16 | 21.76 |
| 2023-05-15 | 22.04 |
| 2023-05-12 | 19.49 |
| 2023-05-11 | 22.04 |
| 2023-05-10 | 23.74 |
| 2023-05-09 | 22.89 |
| 2023-05-08 | 25.44 |
| 2023-05-05 | 24.59 |
| 2023-05-04 | 23.46 |
| 2023-05-03 | 23.46 |
| 2023-05-02 | 26.00 |
| 2023-04-28 | 27.99 |
| 2023-04-27 | 27.70 |
| 2023-04-26 | 27.99 |
| 2023-04-25 | 24.59 |
| 2023-04-24 | 28.27 |
| 2023-04-21 | 29.12 |
| 2023-04-20 | 31.38 |
| 2023-04-19 | 30.53 |
| 2023-04-18 | 31.67 |
| 2023-04-17 | 31.95 |
| 2023-04-14 | 31.10 |
| 2023-04-13 | 28.84 |
| 2023-04-12 | 32.80 |
| 2023-04-11 | 28.55 |
| 2023-04-06 | 24.30 |
| 2023-04-04 | 27.70 |
| 2023-04-03 | 32.80 |
| 2023-03-31 | 34.22 |
| 2023-03-30 | 30.82 |
| 2023-03-29 | 29.68 |
| 2023-03-28 | 26.57 |
| 2023-03-27 | 26.29 |
| 2023-03-24 | 22.32 |
| 2023-03-23 | 15.24 |
| 2023-03-22 | 7.49 |
| 2023-03-21 | 9.07 |
| 2023-03-20 | 6.01 |
| 2023-03-17 | 7.94 |
| 2023-03-16 | 4.43 |
| 2023-03-15 | 4.99 |
| 2023-03-14 | 4.99 |
| 2023-03-13 | 11.68 |
| 2023-03-10 | 11.00 |
| 2023-03-09 | 17.23 |
| 2023-03-08 | 17.79 |
| 2023-03-07 | 18.92 |
| 2023-03-06 | 21.76 |
| 2023-03-03 | 21.76 |
| 2023-03-02 | 17.79 |
| 2023-03-01 | 17.23 |
| 2023-02-28 | 15.53 |
| 2023-02-27 | 16.38 |
| 2023-02-24 | 18.08 |
| 2023-02-23 | 17.51 |
| 2023-02-22 | 18.64 |
| 2023-02-21 | 19.77 |
| 2023-02-20 | 20.06 |
| 2023-02-17 | 16.38 |
| 2023-02-16 | 17.79 |
| 2023-02-15 | 16.94 |
| 2023-02-14 | 17.79 |
| 2023-02-13 | 19.77 |
| 2023-02-10 | 22.04 |
| 2023-02-09 | 26.85 |
| 2023-02-08 | 28.27 |
| 2023-02-07 | 28.55 |
| 2023-02-06 | 29.97 |
| 2023-02-03 | 34.50 |
| 2023-02-02 | 35.06 |
| 2023-02-01 | 35.63 |
| 2023-01-31 | 29.68 |
| 2023-01-30 | 32.52 |
| 2023-01-27 | 35.91 |
| 2023-01-26 | 36.76 |
| 2023-01-20 | 28.84 |
| 2023-01-19 | 30.53 |
| 2023-01-18 | 30.25 |
| 2023-01-17 | 30.25 |
| 2023-01-16 | 30.53 |
| 2023-01-13 | 27.42 |
| 2023-01-12 | 26.00 |
| 2023-01-11 | 22.89 |
| 2023-01-10 | 24.59 |
| 2023-01-09 | 24.87 |
| 2023-01-06 | 23.46 |
| 2023-01-05 | 23.17 |
| 2023-01-04 | 20.91 |
| 2023-01-03 | 20.91 |
| 2022-12-30 | 19.77 |
| 2022-12-29 | 16.09 |
| 2022-12-28 | 19.49 |
| 2022-12-23 | 18.36 |
| 2022-12-22 | 22.04 |
| 2022-12-21 | 22.32 |
| 2022-12-20 | 19.49 |
| 2022-12-19 | 20.06 |
| 2022-12-16 | 24.59 |
| 2022-12-15 | 21.19 |
| 2022-12-14 | 22.04 |
| 2022-12-13 | 19.49 |
| 2022-12-12 | 18.64 |
| 2022-12-09 | 19.21 |
| 2022-12-08 | 18.92 |
| 2022-12-07 | 13.83 |
| 2022-12-06 | 14.96 |
| 2022-12-05 | 15.53 |
| 2022-12-02 | 13.26 |
| 2022-12-01 | 16.94 |
| 2022-11-30 | 18.64 |
| 2022-11-29 | 12.13 |
| 2022-11-28 | 10.20 |
| 2022-11-25 | 4.43 |
| 2022-11-24 | 5.90 |
| 2022-11-23 | 3.63 |
| 2022-11-22 | 6.81 |
| 2022-11-21 | 9.41 |
| 2022-11-18 | 9.30 |
| 2022-11-17 | 5.11 |
| 2022-11-16 | 5.33 |
| 2022-11-15 | 6.01 |
| 2022-11-14 | 4.43 |
| 2022-11-11 | 1.94 |
| 2022-11-10 | -1.35 |
| 2022-11-09 | 1.03 |
| 2022-11-08 | 0.58 |
| 2022-11-07 | 3.63 |
| 2022-11-04 | 0.69 |
| 2022-11-03 | -3.05 |
| 2022-11-02 | -2.26 |
| 2022-11-01 | -7.58 |
| 2022-10-31 | -12.22 |
| 2022-10-28 | -12.68 |
| 2022-10-27 | -7.47 |
| 2022-10-26 | -8.82 |
| 2022-10-25 | -10.18 |
| 2022-10-24 | -13.01 |
| 2022-10-21 | -6.22 |
| 2022-10-20 | -5.43 |
| 2022-10-19 | -4.52 |
| 2022-10-18 | -1.46 |
| 2022-10-17 | -4.86 |
| 2022-10-14 | -4.52 |
| 2022-10-13 | -7.35 |
| 2022-10-12 | -6.67 |
| 2022-10-11 | -8.48 |
| 2022-10-10 | -7.92 |
| 2022-10-07 | -3.73 |
| 2022-10-06 | 1.03 |
| 2022-10-05 | 3.07 |
| 2022-10-03 | -2.82 |
| 2022-09-30 | -1.58 |
| 2022-09-29 | 0.24 |
| 2022-09-28 | 5.22 |
| 2022-09-27 | 9.41 |
| 2022-09-26 | 9.18 |
| 2022-09-23 | 10.54 |
| 2022-09-22 | 18.08 |
| 2022-09-21 | 19.49 |
| 2022-09-20 | 22.61 |
| 2022-09-19 | 21.19 |
| 2022-09-16 | 23.74 |
| 2022-09-15 | 23.17 |
| 2022-09-14 | 26.29 |
| 2022-09-13 | 31.10 |
| 2022-09-09 | 27.42 |
| 2022-09-08 | 23.46 |
| 2022-09-07 | 24.30 |
| 2022-09-06 | 22.04 |
| 2022-09-05 | 18.92 |
| 2022-09-02 | 22.89 |
| 2022-09-01 | 21.19 |
| 2022-08-31 | 26.57 |
| 2022-08-30 | 29.97 |
| 2022-08-29 | 29.68 |
| 2022-08-26 | 34.78 |
| 2022-08-25 | 26.85 |
| 2022-08-24 | 24.02 |
| 2022-08-23 | 12.24 |
| 2022-08-22 | 18.08 |
| 2022-08-19 | 16.09 |
| 2022-08-18 | 17.51 |
| 2022-08-17 | 18.64 |
| 2022-08-16 | 19.21 |
| 2022-08-15 | 20.91 |
| 2022-08-12 | 20.91 |
| 2022-08-11 | 21.19 |
| 2022-08-10 | 17.51 |
| 2022-08-09 | 22.32 |
| 2022-08-08 | 26.29 |
| 2022-08-05 | 27.42 |
| 2022-08-04 | 23.46 |
| 2022-08-03 | 22.32 |
| 2022-08-02 | 22.04 |
| 2022-08-01 | 26.57 |
| 2022-07-29 | 18.64 |
| 2022-07-28 | 21.47 |
| 2022-07-27 | 20.91 |
| 2022-07-26 | 21.76 |
| 2022-07-25 | 18.36 |
| 2022-07-22 | 20.06 |
| 2022-07-21 | 20.62 |
| 2022-07-20 | 18.92 |
| 2022-07-19 | 19.21 |
| 2022-07-18 | 22.04 |
| 2022-07-15 | 21.76 |
| 2022-07-14 | 22.32 |
| 2022-07-13 | 20.06 |
| 2022-07-12 | 20.06 |
| 2022-07-11 | 22.61 |
| 2022-07-08 | 23.74 |
| 2022-07-07 | 23.46 |
| 2022-07-06 | 20.91 |
| 2022-07-05 | 19.49 |
| 2022-07-04 | 19.49 |
| 2022-06-30 | 21.19 |
| 2022-06-29 | 21.76 |
| 2022-06-28 | 32.52 |
| 2022-06-27 | 33.65 |
| 2022-06-24 | 26.29 |
| 2022-06-23 | 16.66 |
| 2022-06-22 | 6.58 |
| 2022-06-21 | 7.83 |
| 2022-06-20 | 6.69 |
| 2022-06-17 | 6.35 |
| 2022-06-16 | 6.69 |
| 2022-06-15 | 6.24 |
| 2022-06-14 | 7.71 |
| 2022-06-13 | 8.73 |
| 2022-06-10 | 15.24 |
| 2022-06-09 | 11.00 |
| 2022-06-08 | 14.96 |
| 2022-06-07 | 12.02 |
| 2022-06-06 | 13.83 |
| 2022-06-02 | 13.26 |
| 2022-06-01 | 13.94 |
| 2022-05-31 | 11.74 |
| 2022-05-30 | 9.38 |
| 2022-05-27 | 6.20 |
| 2022-05-26 | 9.27 |
| 2022-05-25 | 12.84 |
| 2022-05-24 | 7.63 |
| 2022-05-23 | 4.11 |
| 2022-05-20 | 4.99 |
| 2022-05-19 | 7.85 |
| 2022-05-18 | 17.51 |
| 2022-05-17 | 9.38 |
| 2022-05-16 | -0.50 |
| 2022-05-13 | 0.60 |
| 2022-05-12 | -3.90 |
| 2022-05-11 | -1.27 |
| 2022-05-10 | -0.06 |
| 2022-05-06 | -1.16 |
| 2022-05-05 | 3.34 |
| 2022-05-04 | 3.67 |
| 2022-05-03 | 3.89 |
| 2022-04-29 | 3.23 |
| 2022-04-28 | 1.15 |
| 2022-04-27 | -2.70 |
| 2022-04-26 | -4.34 |
| 2022-04-25 | -5.66 |
| 2022-04-22 | -1.82 |
| 2022-04-21 | -1.05 |
| 2022-04-20 | 1.04 |
| 2022-04-19 | -1.38 |
| 2022-04-14 | -0.39 |
| 2022-04-13 | -2.26 |
| 2022-04-12 | 0.05 |
| 2022-04-11 | -2.92 |
| 2022-04-08 | 3.23 |
| 2022-04-07 | 2.57 |
| 2022-04-06 | 6.75 |
| 2022-04-04 | 10.10 |
| 2022-04-01 | 8.72 |
| 2022-03-31 | 6.09 |
| 2022-03-30 | 10.92 |
| 2022-03-29 | 6.86 |
| 2022-03-28 | 6.42 |
| 2022-03-25 | 3.12 |
| 2022-03-24 | 5.76 |
| 2022-03-23 | -0.17 |
| 2022-03-22 | 18.88 |
| 2022-03-21 | 12.84 |
| 2022-03-18 | 14.77 |
| 2022-03-17 | 16.14 |
| 2022-03-16 | 18.61 |
| 2022-03-15 | 7.63 |
| 2022-03-14 | 11.74 |
| 2022-03-11 | 23.28 |
| 2022-03-10 | 25.20 |
| 2022-03-09 | 26.30 |
| 2022-03-08 | 24.65 |
| 2022-03-07 | 31.79 |
| 2022-03-04 | 43.32 |
| 2022-03-03 | 49.36 |
| 2022-03-02 | 52.10 |
| 2022-03-01 | 54.03 |
| 2022-02-28 | 54.30 |
| 2022-02-25 | 63.09 |
| 2022-02-24 | 63.91 |
| 2022-02-23 | 70.23 |
| 2022-02-22 | 69.68 |
| 2022-02-21 | 75.72 |
| 2022-02-18 | 82.31 |
| 2022-02-17 | 85.05 |
| 2022-02-16 | 86.15 |
| 2022-02-15 | 84.50 |
| 2022-02-14 | 86.42 |
| 2022-02-11 | 96.03 |
| 2022-02-10 | 100.43 |
| 2022-02-09 | 103.45 |
| 2022-02-08 | 99.05 |
| 2022-02-07 | 101.53 |
| 2022-02-04 | 102.35 |
| 2022-01-31 | 96.03 |
| 2022-01-28 | 88.62 |
| 2022-01-27 | 92.74 |
| 2022-01-26 | 98.23 |
| 2022-01-25 | 98.51 |
| 2022-01-24 | 99.33 |
| 2022-01-21 | 104.55 |
| 2022-01-20 | 99.88 |
| 2022-01-19 | 100.98 |
| 2022-01-18 | 102.35 |
| 2022-01-17 | 103.17 |
| 2022-01-14 | 105.92 |
| 2022-01-13 | 105.09 |
| 2022-01-12 | 104.00 |
| 2022-01-11 | 101.53 |
| 2022-01-10 | 102.07 |
| 2022-01-07 | 87.25 |
| 2022-01-06 | 74.34 |
| 2022-01-05 | 78.74 |
| 2022-01-04 | 84.50 |
| 2022-01-03 | 83.68 |
| 2021-12-31 | 88.62 |
| 2021-12-30 | 86.15 |
| 2021-12-29 | 83.13 |
| 2021-12-28 | 85.60 |
| 2021-12-24 | 85.88 |
| 2021-12-23 | 86.15 |
| 2021-12-22 | 84.78 |
| 2021-12-21 | 81.21 |
| 2021-12-20 | 78.19 |
| 2021-12-17 | 85.33 |
| 2021-12-16 | 90.54 |
| 2021-12-15 | 87.52 |
| 2021-12-14 | 89.99 |
| 2021-12-13 | 91.37 |
| 2021-12-10 | 97.68 |
| 2021-12-09 | 103.72 |
| 2021-12-08 | 93.29 |
| 2021-12-07 | 95.76 |
| 2021-12-06 | 85.05 |
| 2021-12-03 | 100.15 |
| 2021-12-02 | 99.88 |
| 2021-12-01 | 97.41 |
| 2021-11-30 | 98.23 |
| 2021-11-29 | 100.70 |
| 2021-11-26 | 98.51 |
| 2021-11-25 | 104.82 |
| 2021-11-24 | 104.55 |
| 2021-11-23 | 96.86 |
| 2021-11-22 | 107.57 |
| 2021-11-19 | 102.07 |
| 2021-11-18 | 97.68 |
| 2021-11-17 | 109.49 |
| 2021-11-16 | 85.05 |
| 2021-11-15 | 78.74 |
| 2021-11-12 | 78.46 |
| 2021-11-11 | 75.17 |
| 2021-11-10 | 73.52 |
| 2021-11-09 | 75.72 |
| 2021-11-08 | 74.62 |
| 2021-11-05 | 74.07 |
| 2021-11-04 | 72.70 |
| 2021-11-03 | 69.95 |
| 2021-11-02 | 72.15 |
| 2021-11-01 | 72.15 |
| 2021-10-29 | 70.77 |
| 2021-10-28 | 69.13 |
| 2021-10-27 | 69.95 |
| 2021-10-26 | 73.52 |
| 2021-10-25 | 71.32 |
| 2021-10-22 | 76.54 |
| 2021-10-21 | 74.62 |
| 2021-10-20 | 73.52 |
| 2021-10-19 | 71.05 |
| 2021-10-18 | 68.30 |
| 2021-10-15 | 66.66 |
| 2021-10-12 | 57.60 |
| 2021-10-11 | 54.85 |
| 2021-10-08 | 57.87 |
| 2021-10-07 | 54.30 |
| 2021-10-06 | 49.91 |
| 2021-10-05 | 52.10 |
| 2021-10-04 | 51.28 |
| 2021-09-30 | 46.06 |
| 2021-09-29 | 46.61 |
| 2021-09-28 | 48.54 |
| 2021-09-27 | 43.04 |
| 2021-09-24 | 47.44 |
| 2021-09-23 | 52.65 |
| 2021-09-21 | 50.18 |
| 2021-09-20 | 48.54 |
| 2021-09-17 | 54.58 |
| 2021-09-16 | 51.83 |
| 2021-09-15 | 55.67 |
| 2021-09-14 | 58.15 |
| 2021-09-13 | 62.54 |
| 2021-09-10 | 66.93 |
| 2021-09-09 | 61.71 |
| 2021-09-08 | 66.66 |
| 2021-09-07 | 69.95 |
| 2021-09-06 | 70.23 |
| 2021-09-03 | 61.99 |
| 2021-09-02 | 64.73 |
| 2021-09-01 | 71.32 |
| 2021-08-31 | 77.36 |
| 2021-08-30 | 79.01 |
| 2021-08-27 | 80.66 |
| 2021-08-26 | 80.11 |
| 2021-08-25 | 80.11 |
| 2021-08-24 | 72.15 |
| 2021-08-23 | 72.42 |
| 2021-08-20 | 72.70 |
| 2021-08-19 | 86.97 |
| 2021-08-18 | 92.46 |
| 2021-08-17 | 89.17 |
| 2021-08-16 | 88.35 |
| 2021-08-13 | 86.70 |
| 2021-08-12 | 86.97 |
| 2021-08-11 | 89.17 |
| 2021-08-10 | 90.82 |
| 2021-08-09 | 86.15 |
| 2021-08-06 | 87.52 |
| 2021-08-05 | 86.70 |
| 2021-08-04 | 89.72 |
| 2021-08-03 | 88.62 |
| 2021-08-02 | 85.33 |
| 2021-07-30 | 80.11 |
| 2021-07-29 | 77.91 |
| 2021-07-28 | 66.38 |
| 2021-07-27 | 59.52 |
| 2021-07-26 | 67.75 |
| 2021-07-23 | 75.17 |
| 2021-07-22 | 77.09 |
| 2021-07-21 | 75.44 |
| 2021-07-20 | 75.17 |
| 2021-07-19 | 83.40 |
| 2021-07-16 | 88.35 |
| 2021-07-15 | 85.05 |
| 2021-07-14 | 87.80 |
| 2021-07-13 | 94.94 |
| 2021-07-12 | 91.92 |
| 2021-07-09 | 85.88 |
| 2021-07-08 | 89.44 |
| 2021-07-07 | 95.76 |
| 2021-07-06 | 92.46 |
| 2021-07-05 | 95.48 |
| 2021-07-02 | 95.21 |
| 2021-06-30 | 102.62 |
| 2021-06-29 | 102.35 |
| 2021-06-28 | 99.60 |
| 2021-06-25 | 94.94 |
| 2021-06-24 | 96.03 |
| 2021-06-23 | 92.46 |
| 2021-06-22 | 84.50 |
| 2021-06-21 | 88.35 |
| 2021-06-18 | 93.29 |
| 2021-06-17 | 83.13 |
| 2021-06-16 | 83.13 |
| 2021-06-15 | 88.35 |
| 2021-06-11 | 86.42 |
| 2021-06-10 | 89.99 |
| 2021-06-09 | 94.94 |
| 2021-06-08 | 94.66 |
| 2021-06-07 | 86.70 |
| 2021-06-04 | 89.99 |
| 2021-06-03 | 85.05 |
| 2021-06-02 | 86.70 |
| 2021-06-01 | 82.73 |
| 2021-05-31 | 78.69 |
| 2021-05-28 | 77.34 |
| 2021-05-27 | 78.15 |
| 2021-05-26 | 76.26 |
| 2021-05-25 | 70.86 |
| 2021-05-24 | 68.70 |
| 2021-05-21 | 70.05 |
| 2021-05-20 | 70.32 |
| 2021-05-18 | 64.65 |
| 2021-05-17 | 66.81 |
| 2021-05-14 | 56.55 |
| 2021-05-13 | 60.06 |
| 2021-05-12 | 63.84 |
| 2021-05-11 | 64.11 |
| 2021-05-10 | 67.35 |
| 2021-05-07 | 64.92 |
| 2021-05-06 | 68.70 |
| 2021-05-05 | 67.35 |
| 2021-05-04 | 65.19 |
| 2021-05-03 | 63.84 |
| 2021-04-30 | 70.32 |
| 2021-04-29 | 77.07 |
| 2021-04-28 | 75.72 |
| 2021-04-27 | 73.02 |
| 2021-04-26 | 67.89 |
| 2021-04-23 | 67.89 |
| 2021-04-22 | 63.57 |
| 2021-04-21 | 63.03 |
| 2021-04-20 | 69.24 |
| 2021-04-19 | 73.02 |
| 2021-04-16 | 70.05 |
| 2021-04-15 | 66.81 |
| 2021-04-14 | 64.65 |
| 2021-04-13 | 63.84 |
| 2021-04-12 | 63.03 |
| 2021-04-09 | 70.05 |
| 2021-04-08 | 72.21 |
| 2021-04-07 | 71.40 |
| 2021-04-01 | 74.91 |
| 2021-03-31 | 74.91 |
| 2021-03-30 | 70.59 |
| 2021-03-29 | 68.70 |
| 2021-03-26 | 67.62 |
| 2021-03-25 | 63.03 |
| 2021-03-24 | 68.16 |
| 2021-03-23 | 83.81 |
| 2021-03-22 | 87.86 |
| 2021-03-19 | 85.97 |
| 2021-03-18 | 94.88 |
| 2021-03-17 | 92.45 |
| 2021-03-16 | 77.61 |
| 2021-03-15 | 71.67 |
| 2021-03-12 | 93.26 |
| 2021-03-11 | 89.21 |
| 2021-03-10 | 80.58 |
| 2021-03-09 | 81.38 |
| 2021-03-08 | 77.07 |
| 2021-03-05 | 88.13 |
| 2021-03-04 | 94.34 |
| 2021-03-03 | 101.63 |
| 2021-03-02 | 94.88 |
| 2021-03-01 | 98.66 |
| 2021-02-26 | 84.08 |
| 2021-02-25 | 88.67 |
| 2021-02-24 | 89.48 |
| 2021-02-23 | 96.23 |
| 2021-02-22 | 98.93 |
| 2021-02-19 | 104.60 |
| 2021-02-18 | 110.54 |
| 2021-02-17 | 116.74 |
| 2021-02-16 | 114.04 |
| 2021-02-11 | 110.81 |
| 2021-02-10 | 111.62 |
| 2021-02-09 | 101.63 |
| 2021-02-08 | 99.47 |
| 2021-02-05 | 94.07 |
| 2021-02-04 | 98.12 |
| 2021-02-03 | 101.90 |
| 2021-02-02 | 101.90 |
| 2021-02-01 | 93.26 |
| 2021-01-29 | 91.91 |
| 2021-01-28 | 92.45 |
| 2021-01-27 | 99.74 |
| 2021-01-26 | 108.38 |
| 2021-01-25 | 118.90 |
| 2021-01-22 | 109.46 |
| 2021-01-21 | 114.85 |
| 2021-01-20 | 123.76 |
| 2021-01-19 | 122.14 |
| 2021-01-18 | 120.25 |
| 2021-01-15 | 118.63 |
| 2021-01-14 | 124.57 |
| 2021-01-13 | 126.46 |
| 2021-01-12 | 127.54 |
| 2021-01-11 | 138.88 |
| 2021-01-08 | 139.69 |
| 2021-01-07 | 120.79 |
| 2021-01-06 | 124.84 |
| 2021-01-05 | 127.00 |
| 2021-01-04 | 120.79 |
| 2020-12-31 | 120.79 |
| 2020-12-30 | 117.82 |
| 2020-12-29 | 110.81 |
| 2020-12-28 | 112.70 |
| 2020-12-24 | 106.49 |
| 2020-12-23 | 104.06 |
| 2020-12-22 | 98.12 |
| 2020-12-21 | 105.41 |
| 2020-12-18 | 105.95 |
| 2020-12-17 | 102.71 |
| 2020-12-16 | 104.60 |
| 2020-12-15 | 102.44 |
| 2020-12-14 | 98.93 |
| 2020-12-11 | 94.34 |
| 2020-12-10 | 95.69 |
| 2020-12-09 | 102.17 |
| 2020-12-08 | 106.22 |
| 2020-12-07 | 100.01 |
| 2020-12-04 | 101.36 |
| 2020-12-03 | 101.09 |
| 2020-12-02 | 105.68 |
| 2020-12-01 | 100.28 |
| 2020-11-30 | 107.84 |
| 2020-11-27 | 109.73 |
| 2020-11-26 | 114.04 |
| 2020-11-25 | 108.11 |
| 2020-11-24 | 112.43 |
| 2020-11-23 | 112.97 |
| 2020-11-20 | 118.36 |
| 2020-11-19 | 119.17 |
| 2020-11-18 | 115.12 |
| 2020-11-17 | 112.97 |
| 2020-11-16 | 110.54 |
| 2020-11-13 | 100.55 |
| 2020-11-12 | 96.50 |
| 2020-11-11 | 90.29 |
| 2020-11-10 | 96.50 |
| 2020-11-09 | 93.53 |
| 2020-11-06 | 88.94 |
| 2020-11-05 | 94.34 |
| 2020-11-04 | 81.11 |
| 2020-11-03 | 75.45 |
| 2020-11-02 | 73.83 |
| 2020-10-30 | 73.02 |
| 2020-10-29 | 73.83 |
| 2020-10-28 | 76.26 |
| 2020-10-27 | 78.15 |
| 2020-10-23 | 81.38 |
| 2020-10-22 | 83.81 |
| 2020-10-21 | 83.27 |
| 2020-10-20 | 82.19 |
| 2020-10-19 | 74.37 |
| 2020-10-16 | 81.92 |
| 2020-10-15 | 78.69 |
| 2020-10-14 | 80.85 |
| 2020-10-12 | 83.00 |
| 2020-10-09 | 76.80 |
| 2020-10-08 | 79.77 |
| 2020-10-07 | 77.34 |
| 2020-10-06 | 77.88 |
| 2020-10-05 | 78.96 |
| 2020-09-30 | 81.65 |
| 2020-09-29 | 78.15 |
| 2020-09-28 | 76.80 |
| 2020-09-25 | 56.55 |
| 2020-09-24 | 60.87 |
| 2020-09-23 | 63.30 |
| 2020-09-22 | 58.17 |
| 2020-09-21 | 61.68 |
| 2020-09-18 | 64.38 |
| 2020-09-17 | 61.95 |
| 2020-09-16 | 63.03 |
| 2020-09-15 | 62.22 |
| 2020-09-14 | 57.90 |
| 2020-09-11 | 62.49 |
| 2020-09-10 | 56.55 |
| 2020-09-09 | 57.09 |
| 2020-09-08 | 56.01 |
| 2020-09-07 | 54.93 |
| 2020-09-04 | 58.98 |
| 2020-09-03 | 64.38 |
| 2020-09-02 | 69.24 |
| 2020-09-01 | 55.74 |
| 2020-08-31 | 40.36 |
| 2020-08-28 | 31.72 |
| 2020-08-27 | 32.53 |
| 2020-08-26 | 29.83 |
| 2020-08-25 | 31.72 |
| 2020-08-24 | 26.32 |
| 2020-08-21 | 31.18 |
| 2020-08-20 | 29.56 |
| 2020-08-19 | 30.91 |
| 2020-08-18 | 29.56 |
| 2020-08-17 | 30.64 |
| 2020-08-14 | 30.91 |
| 2020-08-13 | 31.18 |
| 2020-08-12 | 30.10 |
| 2020-08-11 | 27.40 |
| 2020-08-10 | 24.43 |
| 2020-08-07 | 25.24 |
| 2020-08-06 | 25.78 |
| 2020-08-05 | 27.94 |
| 2020-08-04 | 26.86 |
| 2020-08-03 | 23.89 |
| 2020-07-31 | 24.70 |
| 2020-07-30 | 29.56 |
| 2020-07-29 | 31.72 |
| 2020-07-28 | 28.75 |
| 2020-07-27 | 20.92 |
| 2020-07-24 | 21.19 |
| 2020-07-23 | 25.51 |
| 2020-07-22 | 24.97 |
| 2020-07-21 | 30.10 |
| 2020-07-20 | 24.70 |
| 2020-07-17 | 25.51 |
| 2020-07-16 | 21.46 |
| 2020-07-15 | 26.59 |
| 2020-07-14 | 26.86 |
| 2020-07-13 | 29.56 |
| 2020-07-10 | 27.67 |
| 2020-07-09 | 34.69 |
| 2020-07-08 | 37.39 |
| 2020-07-07 | 32.80 |
| 2020-07-06 | 34.15 |
| 2020-07-03 | 23.62 |
| 2020-07-02 | 19.57 |
| 2020-06-30 | 19.03 |
| 2020-06-29 | 16.87 |
| 2020-06-26 | 24.97 |
| 2020-06-24 | 19.84 |
| 2020-06-23 | 21.73 |
| 2020-06-22 | 14.18 |
| 2020-06-19 | 18.76 |
| 2020-06-18 | 10.67 |
| 2020-06-17 | 10.40 |
| 2020-06-16 | 14.18 |
| 2020-06-15 | 11.21 |
| 2020-06-12 | 16.60 |
| 2020-06-11 | 23.08 |
| 2020-06-10 | 26.32 |
| 2020-06-09 | 34.15 |
| 2020-06-08 | 29.29 |
| 2020-06-05 | 27.40 |
| 2020-06-04 | 27.13 |
| 2020-06-03 | 23.89 |
| 2020-06-02 | 15.79 |
| 2020-06-01 | 13.91 |
| 2020-05-29 | 10.09 |
| 2020-05-28 | 9.31 |
| 2020-05-27 | 10.09 |
| 2020-05-26 | 11.14 |
| 2020-05-25 | 6.69 |
| 2020-05-22 | 4.60 |
| 2020-05-21 | 12.45 |
| 2020-05-20 | 12.71 |
| 2020-05-19 | 13.23 |
| 2020-05-18 | 3.56 |
| 2020-05-15 | 2.20 |
| 2020-05-14 | 4.08 |
| 2020-05-13 | 3.87 |
| 2020-05-12 | 3.56 |
| 2020-05-11 | 5.39 |
| 2020-05-08 | 2.09 |
| 2020-05-07 | -3.77 |
| 2020-05-06 | -1.57 |
| 2020-05-05 | 1.26 |
| 2020-05-04 | -1.46 |
| 2020-04-29 | -2.62 |
| 2020-04-28 | -4.81 |
| 2020-04-27 | -5.96 |
| 2020-04-24 | -8.26 |
| 2020-04-23 | -7.95 |
| 2020-04-22 | -9.52 |
| 2020-04-21 | -8.16 |
| 2020-04-20 | -4.29 |
| 2020-04-17 | -4.29 |
| 2020-04-16 | -9.83 |
| 2020-04-15 | -7.43 |
| 2020-04-14 | -6.38 |
| 2020-04-09 | -7.11 |
| 2020-04-08 | -7.85 |
| 2020-04-07 | -9.83 |
| 2020-04-06 | -16.84 |
| 2020-04-03 | -13.91 |
| 2020-04-02 | -13.81 |
| 2020-04-01 | -12.34 |
| 2020-03-31 | -13.08 |
| 2020-03-30 | -9.41 |
| 2020-03-27 | -6.80 |
| 2020-03-26 | -0.10 |
| 2020-03-25 | 1.99 |
| 2020-03-24 | -7.53 |
| 2020-03-23 | -10.77 |
| 2020-03-20 | 0.63 |
| 2020-03-19 | -2.41 |
| 2020-03-18 | -2.20 |
| 2020-03-17 | 5.65 |
| 2020-03-16 | 3.97 |
| 2020-03-13 | 17.68 |
| 2020-03-12 | 24.22 |
| 2020-03-11 | 35.46 |
| 2020-03-10 | 38.08 |
| 2020-03-09 | 41.21 |
| 2020-03-06 | 49.58 |
| 2020-03-05 | 50.63 |
| 2020-03-04 | 48.01 |
| 2020-03-03 | 49.06 |
| 2020-03-02 | 45.14 |
| 2020-02-28 | 43.31 |
| 2020-02-27 | 46.18 |
| 2020-02-26 | 43.83 |
| 2020-02-25 | 32.58 |
| 2020-02-24 | 28.14 |
| 2020-02-21 | 29.18 |
| 2020-02-20 | 28.66 |
| 2020-02-19 | 27.62 |
| 2020-02-18 | 30.23 |
| 2020-02-17 | 31.54 |
| 2020-02-14 | 29.45 |
| 2020-02-13 | 31.28 |
| 2020-02-12 | 31.80 |
| 2020-02-11 | 29.71 |
| 2020-02-10 | 29.97 |
| 2020-02-07 | 32.85 |
| 2020-02-06 | 36.77 |
| 2020-02-05 | 33.63 |
| 2020-02-04 | 27.09 |
| 2020-02-03 | 25.26 |
| 2020-01-31 | 26.05 |
| 2020-01-30 | 26.31 |
| 2020-01-29 | 29.71 |
| 2020-01-24 | 36.24 |
| 2020-01-23 | 35.98 |
| 2020-01-22 | 36.51 |
| 2020-01-21 | 34.68 |
| 2020-01-20 | 42.00 |
| 2020-01-17 | 42.52 |
| 2020-01-16 | 52.98 |
| 2020-01-15 | 57.95 |
| 2020-01-14 | 57.95 |
| 2020-01-13 | 61.35 |
| 2020-01-10 | 56.90 |
| 2020-01-09 | 52.98 |
| 2020-01-08 | 51.41 |
| 2020-01-07 | 54.29 |
| 2020-01-06 | 52.46 |
| 2020-01-03 | 51.94 |
| 2020-01-02 | 50.89 |
| 2019-12-31 | 43.83 |
| 2019-12-30 | 45.66 |
| 2019-12-27 | 43.83 |
| 2019-12-24 | 43.83 |
| 2019-12-23 | 44.87 |
| 2019-12-20 | 43.04 |
| 2019-12-19 | 45.92 |
| 2019-12-18 | 50.63 |
| 2019-12-17 | 50.63 |
| 2019-12-16 | 49.32 |
| 2019-12-13 | 48.27 |
| 2019-12-12 | 43.83 |
| 2019-12-11 | 41.74 |
| 2019-12-10 | 43.31 |
| 2019-12-09 | 43.31 |
| 2019-12-06 | 44.87 |
| 2019-12-05 | 46.44 |
| 2019-12-04 | 42.78 |
| 2019-12-03 | 43.83 |
| 2019-12-02 | 40.95 |
| 2019-11-29 | 40.69 |
| 2019-11-28 | 42.78 |
| 2019-11-27 | 43.83 |
| 2019-11-26 | 43.57 |
| 2019-11-25 | 43.83 |
| 2019-11-22 | 44.87 |
| 2019-11-21 | 48.01 |
| 2019-11-20 | 47.49 |
| 2019-11-19 | 49.84 |
| 2019-11-18 | 51.67 |
| 2019-11-15 | 48.54 |
| 2019-11-14 | 49.32 |
| 2019-11-13 | 47.75 |
| 2019-11-12 | 52.46 |
| 2019-11-11 | 50.63 |
| 2019-11-08 | 52.20 |
| 2019-11-07 | 50.89 |
| 2019-11-06 | 41.47 |
| 2019-11-05 | 41.47 |
| 2019-11-04 | 43.04 |
| 2019-11-01 | 45.92 |
| 2019-10-31 | 45.40 |
| 2019-10-30 | 42.78 |
| 2019-10-29 | 44.35 |
| 2019-10-28 | 43.04 |
| 2019-10-25 | 38.86 |
| 2019-10-24 | 39.38 |
| 2019-10-23 | 37.29 |
| 2019-10-22 | 33.63 |
| 2019-10-21 | 34.94 |
| 2019-10-18 | 38.08 |
| 2019-10-17 | 43.04 |
| 2019-10-16 | 38.34 |
| 2019-10-15 | 40.17 |
| 2019-10-14 | 38.86 |
| 2019-10-11 | 35.98 |
| 2019-10-10 | 36.77 |
| 2019-10-09 | 31.54 |
| 2019-10-08 | 32.06 |
| 2019-10-04 | 30.49 |
| 2019-10-03 | 28.40 |
| 2019-10-02 | 34.15 |
| 2019-09-30 | 38.86 |
| 2019-09-27 | 36.24 |
| 2019-09-26 | 34.41 |
| 2019-09-25 | 32.06 |
| 2019-09-24 | 33.37 |
| 2019-09-23 | 34.68 |
| 2019-09-20 | 33.11 |
| 2019-09-19 | 29.97 |
| 2019-09-18 | 32.58 |
| 2019-09-17 | 33.37 |
| 2019-09-16 | 37.55 |
| 2019-09-13 | 41.47 |
| 2019-09-12 | 39.64 |
| 2019-09-11 | 34.94 |
| 2019-09-10 | 31.01 |
| 2019-09-09 | 29.71 |
| 2019-09-06 | 33.37 |
| 2019-09-05 | 25.52 |
| 2019-09-04 | 27.62 |
| 2019-09-03 | 24.48 |
| 2019-09-02 | 26.57 |
| 2019-08-30 | 24.22 |
| 2019-08-29 | 23.95 |
| 2019-08-28 | 27.88 |
| 2019-08-27 | 25.26 |
| 2019-08-26 | 16.89 |
| 2019-08-23 | 21.86 |
| 2019-08-22 | 18.72 |
| 2019-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy