Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08227 | 2003-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8227 % |
|---|---|
| 2025-12-24 | -39.47 |
| 2025-12-23 | -40.26 |
| 2025-12-22 | -40.79 |
| 2025-12-19 | -50.00 |
| 2025-12-18 | -50.00 |
| 2025-12-17 | -50.00 |
| 2025-12-16 | -50.00 |
| 2025-12-15 | -50.00 |
| 2025-12-12 | -60.53 |
| 2025-12-11 | -60.53 |
| 2025-12-10 | -60.53 |
| 2025-12-09 | -58.16 |
| 2025-12-08 | -58.16 |
| 2025-12-05 | -58.16 |
| 2025-12-04 | -58.16 |
| 2025-12-03 | -58.16 |
| 2025-12-02 | -58.16 |
| 2025-12-01 | -57.89 |
| 2025-11-28 | -57.89 |
| 2025-11-27 | -57.89 |
| 2025-11-26 | -59.21 |
| 2025-11-25 | -60.26 |
| 2025-11-24 | -60.26 |
| 2025-11-21 | -60.26 |
| 2025-11-20 | -60.26 |
| 2025-11-19 | -60.53 |
| 2025-11-18 | -57.63 |
| 2025-11-17 | -57.37 |
| 2025-11-14 | -58.16 |
| 2025-11-13 | -55.79 |
| 2025-11-12 | -53.42 |
| 2025-11-11 | -54.47 |
| 2025-11-10 | -50.53 |
| 2025-11-07 | -44.47 |
| 2025-11-06 | -43.16 |
| 2025-11-05 | -35.26 |
| 2025-11-04 | -30.26 |
| 2025-11-03 | -68.42 |
| 2025-10-31 | -65.53 |
| 2025-10-30 | -65.79 |
| 2025-10-28 | -65.26 |
| 2025-10-27 | -65.00 |
| 2025-10-24 | -64.74 |
| 2025-10-23 | -63.42 |
| 2025-10-22 | -63.42 |
| 2025-10-21 | -63.42 |
| 2025-10-20 | -62.37 |
| 2025-10-17 | -62.63 |
| 2025-10-16 | -50.53 |
| 2025-10-15 | -43.68 |
| 2025-10-14 | -42.89 |
| 2025-10-13 | -47.63 |
| 2025-10-10 | -46.05 |
| 2025-10-09 | -41.05 |
| 2025-10-08 | -39.74 |
| 2025-10-06 | -39.47 |
| 2025-10-03 | -39.47 |
| 2025-10-02 | -39.21 |
| 2025-09-30 | -40.79 |
| 2025-09-29 | -40.79 |
| 2025-09-26 | -40.79 |
| 2025-09-25 | -40.79 |
| 2025-09-24 | -40.79 |
| 2025-09-23 | -40.79 |
| 2025-09-22 | -40.79 |
| 2025-09-19 | -40.00 |
| 2025-09-18 | -39.74 |
| 2025-09-17 | -39.74 |
| 2025-09-16 | -39.74 |
| 2025-09-15 | -39.47 |
| 2025-09-12 | -39.47 |
| 2025-09-11 | -39.47 |
| 2025-09-10 | -39.47 |
| 2025-09-09 | -39.47 |
| 2025-09-08 | -39.47 |
| 2025-09-05 | -38.95 |
| 2025-09-04 | -38.95 |
| 2025-09-03 | -38.95 |
| 2025-09-02 | -38.95 |
| 2025-09-01 | -38.95 |
| 2025-08-29 | -38.68 |
| 2025-08-28 | -38.68 |
| 2025-08-27 | -38.68 |
| 2025-08-26 | -39.74 |
| 2025-08-25 | -39.47 |
| 2025-08-22 | -39.47 |
| 2025-08-21 | -39.47 |
| 2025-08-20 | -42.37 |
| 2025-08-19 | -42.37 |
| 2025-08-18 | -37.11 |
| 2025-08-15 | -37.11 |
| 2025-08-14 | -37.11 |
| 2025-08-13 | -39.47 |
| 2025-08-12 | -39.47 |
| 2025-08-11 | -38.42 |
| 2025-08-08 | -43.16 |
| 2025-08-07 | -47.63 |
| 2025-08-06 | -43.16 |
| 2025-08-05 | -42.89 |
| 2025-08-04 | -42.63 |
| 2025-08-01 | -44.74 |
| 2025-07-31 | -42.37 |
| 2025-07-30 | -47.37 |
| 2025-07-29 | -45.00 |
| 2025-07-28 | -47.37 |
| 2025-07-25 | -41.05 |
| 2025-07-24 | -41.05 |
| 2025-07-23 | -39.21 |
| 2025-07-22 | -39.21 |
| 2025-07-21 | -39.21 |
| 2025-07-18 | -38.42 |
| 2025-07-17 | -34.47 |
| 2025-07-16 | -34.47 |
| 2025-07-15 | -34.21 |
| 2025-07-14 | -35.53 |
| 2025-07-11 | -32.89 |
| 2025-07-10 | -30.26 |
| 2025-07-09 | -37.37 |
| 2025-07-08 | -37.37 |
| 2025-07-07 | -37.37 |
| 2025-07-04 | -37.37 |
| 2025-07-03 | -37.37 |
| 2025-07-02 | -37.11 |
| 2025-06-30 | -36.58 |
| 2025-06-27 | -36.58 |
| 2025-06-26 | -36.58 |
| 2025-06-25 | -37.11 |
| 2025-06-24 | -36.84 |
| 2025-06-23 | -31.58 |
| 2025-06-20 | -30.26 |
| 2025-06-19 | -30.26 |
| 2025-06-18 | -36.84 |
| 2025-06-17 | -34.47 |
| 2025-06-16 | -34.47 |
| 2025-06-13 | -34.47 |
| 2025-06-12 | -34.47 |
| 2025-06-11 | -39.47 |
| 2025-06-10 | -39.47 |
| 2025-06-09 | -39.47 |
| 2025-06-06 | -42.11 |
| 2025-06-05 | -42.11 |
| 2025-06-04 | -31.58 |
| 2025-06-03 | -38.68 |
| 2025-06-02 | -45.53 |
| 2025-05-30 | -45.53 |
| 2025-05-29 | -45.53 |
| 2025-05-28 | -38.16 |
| 2025-05-27 | -38.16 |
| 2025-05-26 | -36.84 |
| 2025-05-23 | -38.16 |
| 2025-05-22 | -35.53 |
| 2025-05-21 | -32.89 |
| 2025-05-20 | -31.58 |
| 2025-05-19 | -31.58 |
| 2025-05-16 | -34.74 |
| 2025-05-15 | -37.63 |
| 2025-05-14 | -35.26 |
| 2025-05-13 | -34.74 |
| 2025-05-12 | -34.74 |
| 2025-05-09 | -34.74 |
| 2025-05-08 | -34.74 |
| 2025-05-07 | -32.89 |
| 2025-05-06 | -34.47 |
| 2025-05-02 | -34.21 |
| 2025-04-30 | -34.21 |
| 2025-04-29 | -34.21 |
| 2025-04-28 | -34.21 |
| 2025-04-25 | -34.21 |
| 2025-04-24 | -32.89 |
| 2025-04-23 | -32.89 |
| 2025-04-22 | -32.89 |
| 2025-04-17 | -31.58 |
| 2025-04-16 | -34.47 |
| 2025-04-15 | -34.47 |
| 2025-04-14 | -34.21 |
| 2025-04-11 | -32.89 |
| 2025-04-10 | -31.58 |
| 2025-04-09 | -28.95 |
| 2025-04-08 | -32.89 |
| 2025-04-07 | -32.89 |
| 2025-04-03 | -32.89 |
| 2025-04-02 | -31.58 |
| 2025-04-01 | -31.58 |
| 2025-03-31 | -30.26 |
| 2025-03-28 | -34.21 |
| 2025-03-27 | -35.53 |
| 2025-03-26 | -39.47 |
| 2025-03-25 | -34.74 |
| 2025-03-24 | -28.95 |
| 2025-03-21 | -28.95 |
| 2025-03-20 | -28.95 |
| 2025-03-19 | -27.63 |
| 2025-03-18 | -27.63 |
| 2025-03-17 | -27.63 |
| 2025-03-14 | -27.63 |
| 2025-03-13 | -27.63 |
| 2025-03-12 | -27.63 |
| 2025-03-11 | -25.00 |
| 2025-03-10 | -23.68 |
| 2025-03-07 | -23.68 |
| 2025-03-06 | -23.68 |
| 2025-03-05 | -23.68 |
| 2025-03-04 | -23.68 |
| 2025-03-03 | -22.37 |
| 2025-02-28 | -23.68 |
| 2025-02-27 | -23.68 |
| 2025-02-26 | -22.37 |
| 2025-02-25 | -21.05 |
| 2025-02-24 | -21.05 |
| 2025-02-21 | -18.42 |
| 2025-02-20 | -22.37 |
| 2025-02-19 | -22.37 |
| 2025-02-18 | -26.32 |
| 2025-02-17 | -25.00 |
| 2025-02-14 | -22.37 |
| 2025-02-13 | -34.21 |
| 2025-02-12 | -34.74 |
| 2025-02-11 | -32.89 |
| 2025-02-10 | -30.26 |
| 2025-02-07 | -34.21 |
| 2025-02-06 | -30.26 |
| 2025-02-05 | -19.74 |
| 2025-02-04 | -22.37 |
| 2025-02-03 | -22.37 |
| 2025-01-28 | -21.05 |
| 2025-01-27 | -30.26 |
| 2025-01-24 | -30.26 |
| 2025-01-23 | -32.89 |
| 2025-01-22 | -23.68 |
| 2025-01-21 | -21.05 |
| 2025-01-20 | -21.05 |
| 2025-01-17 | -18.42 |
| 2025-01-16 | -18.42 |
| 2025-01-15 | -17.11 |
| 2025-01-14 | -17.11 |
| 2025-01-13 | -14.47 |
| 2025-01-10 | -21.05 |
| 2025-01-09 | -17.11 |
| 2025-01-08 | -11.84 |
| 2025-01-07 | -18.42 |
| 2025-01-06 | -17.11 |
| 2025-01-03 | -11.84 |
| 2025-01-02 | -9.21 |
| 2024-12-31 | -9.21 |
| 2024-12-30 | -15.79 |
| 2024-12-27 | -17.11 |
| 2024-12-24 | -17.11 |
| 2024-12-23 | -18.42 |
| 2024-12-20 | -18.42 |
| 2024-12-19 | -17.11 |
| 2024-12-18 | -21.05 |
| 2024-12-17 | -11.84 |
| 2024-12-16 | -19.74 |
| 2024-12-13 | -19.74 |
| 2024-12-12 | -19.74 |
| 2024-12-11 | -19.74 |
| 2024-12-10 | -21.05 |
| 2024-12-09 | -14.47 |
| 2024-12-06 | -11.84 |
| 2024-12-05 | -18.42 |
| 2024-12-04 | -18.42 |
| 2024-12-03 | -18.42 |
| 2024-12-02 | -21.05 |
| 2024-11-29 | -19.74 |
| 2024-11-28 | -18.42 |
| 2024-11-27 | -18.42 |
| 2024-11-26 | -21.05 |
| 2024-11-25 | -21.05 |
| 2024-11-22 | -19.74 |
| 2024-11-21 | -19.74 |
| 2024-11-20 | -19.74 |
| 2024-11-19 | -17.11 |
| 2024-11-18 | -26.32 |
| 2024-11-15 | -26.32 |
| 2024-11-14 | -28.95 |
| 2024-11-13 | -28.95 |
| 2024-11-12 | -31.58 |
| 2024-11-11 | -15.79 |
| 2024-11-08 | -14.47 |
| 2024-11-07 | 14.47 |
| 2024-11-06 | 14.47 |
| 2024-11-05 | 14.47 |
| 2024-11-04 | 13.16 |
| 2024-11-01 | 14.47 |
| 2024-10-31 | 14.47 |
| 2024-10-30 | 14.47 |
| 2024-10-29 | 14.47 |
| 2024-10-28 | 7.89 |
| 2024-10-25 | 11.84 |
| 2024-10-24 | 14.47 |
| 2024-10-23 | 10.53 |
| 2024-10-22 | 10.53 |
| 2024-10-21 | 10.53 |
| 2024-10-18 | 14.47 |
| 2024-10-17 | 10.53 |
| 2024-10-16 | 10.53 |
| 2024-10-15 | 10.53 |
| 2024-10-14 | 7.89 |
| 2024-10-10 | 5.26 |
| 2024-10-09 | 10.53 |
| 2024-10-08 | 5.26 |
| 2024-10-07 | 5.26 |
| 2024-10-04 | -23.68 |
| 2024-10-03 | -28.95 |
| 2024-10-02 | -22.37 |
| 2024-09-30 | -13.16 |
| 2024-09-27 | -5.26 |
| 2024-09-26 | -6.58 |
| 2024-09-25 | -5.26 |
| 2024-09-24 | -6.58 |
| 2024-09-23 | -7.89 |
| 2024-09-20 | -7.89 |
| 2024-09-19 | -13.16 |
| 2024-09-17 | -15.79 |
| 2024-09-16 | -5.26 |
| 2024-09-13 | -5.26 |
| 2024-09-12 | -5.26 |
| 2024-09-11 | -7.89 |
| 2024-09-10 | -7.89 |
| 2024-09-09 | -7.89 |
| 2024-09-05 | 0.00 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | 0.00 |
| 2024-08-30 | 0.00 |
| 2024-08-29 | 0.00 |
| 2024-08-28 | 0.00 |
| 2024-08-27 | 1.32 |
| 2024-08-26 | 5.26 |
| 2024-08-23 | 5.26 |
| 2024-08-22 | -2.63 |
| 2024-08-21 | -2.63 |
| 2024-08-20 | 6.58 |
| 2024-08-19 | 6.58 |
| 2024-08-16 | 6.58 |
| 2024-08-15 | 6.58 |
| 2024-08-14 | 6.58 |
| 2024-08-13 | 5.26 |
| 2024-08-12 | 5.26 |
| 2024-08-09 | 5.26 |
| 2024-08-08 | 5.26 |
| 2024-08-07 | 5.26 |
| 2024-08-06 | 5.26 |
| 2024-08-05 | 5.26 |
| 2024-08-02 | 3.95 |
| 2024-08-01 | 3.95 |
| 2024-07-31 | 3.95 |
| 2024-07-30 | 2.63 |
| 2024-07-29 | 2.63 |
| 2024-07-26 | 5.26 |
| 2024-07-25 | 5.26 |
| 2024-07-24 | 5.26 |
| 2024-07-23 | 5.26 |
| 2024-07-22 | 5.26 |
| 2024-07-19 | 5.26 |
| 2024-07-18 | 5.26 |
| 2024-07-17 | 5.26 |
| 2024-07-16 | 5.26 |
| 2024-07-15 | 10.53 |
| 2024-07-12 | 10.53 |
| 2024-07-11 | 9.21 |
| 2024-07-10 | 9.21 |
| 2024-07-09 | 9.21 |
| 2024-07-08 | 9.21 |
| 2024-07-05 | 9.21 |
| 2024-07-04 | 9.21 |
| 2024-07-03 | 7.89 |
| 2024-07-02 | 7.89 |
| 2024-06-28 | 7.89 |
| 2024-06-27 | 7.89 |
| 2024-06-26 | 7.89 |
| 2024-06-25 | 13.16 |
| 2024-06-24 | 13.16 |
| 2024-06-21 | 17.11 |
| 2024-06-20 | 1.32 |
| 2024-06-19 | -1.32 |
| 2024-06-18 | -7.89 |
| 2024-06-17 | -7.89 |
| 2024-06-14 | -11.84 |
| 2024-06-13 | -13.16 |
| 2024-06-12 | -15.79 |
| 2024-06-11 | -14.47 |
| 2024-06-07 | -19.74 |
| 2024-06-06 | -21.05 |
| 2024-06-05 | -22.37 |
| 2024-06-04 | -18.42 |
| 2024-06-03 | -13.16 |
| 2024-05-31 | -9.21 |
| 2024-05-30 | -3.95 |
| 2024-05-29 | -18.42 |
| 2024-05-28 | -13.16 |
| 2024-05-27 | -7.89 |
| 2024-05-24 | -7.89 |
| 2024-05-23 | -7.89 |
| 2024-05-22 | -7.89 |
| 2024-05-21 | -7.89 |
| 2024-05-20 | -7.89 |
| 2024-05-17 | 0.00 |
| 2024-05-16 | 2.63 |
| 2024-05-14 | 5.26 |
| 2024-05-13 | 5.26 |
| 2024-05-10 | 5.26 |
| 2024-05-09 | 5.26 |
| 2024-05-08 | 5.26 |
| 2024-05-07 | 5.26 |
| 2024-05-06 | 5.26 |
| 2024-05-03 | 5.26 |
| 2024-05-02 | 5.26 |
| 2024-04-30 | 5.26 |
| 2024-04-29 | 5.26 |
| 2024-04-26 | 5.26 |
| 2024-04-25 | 5.26 |
| 2024-04-24 | 5.26 |
| 2024-04-23 | 5.26 |
| 2024-04-22 | 1.32 |
| 2024-04-19 | 1.32 |
| 2024-04-18 | 2.63 |
| 2024-04-17 | 2.63 |
| 2024-04-16 | 2.63 |
| 2024-04-15 | 7.89 |
| 2024-04-12 | 7.89 |
| 2024-04-11 | 10.53 |
| 2024-04-10 | 15.79 |
| 2024-04-09 | 13.16 |
| 2024-04-08 | 21.05 |
| 2024-04-05 | 26.32 |
| 2024-04-03 | 26.32 |
| 2024-04-02 | 25.00 |
| 2024-03-28 | 26.32 |
| 2024-03-27 | 26.32 |
| 2024-03-26 | 26.32 |
| 2024-03-25 | 21.05 |
| 2024-03-22 | 21.05 |
| 2024-03-21 | 21.05 |
| 2024-03-20 | 21.05 |
| 2024-03-19 | 21.05 |
| 2024-03-18 | 21.05 |
| 2024-03-15 | 21.05 |
| 2024-03-14 | 21.05 |
| 2024-03-13 | 23.68 |
| 2024-03-12 | 23.68 |
| 2024-03-11 | 21.05 |
| 2024-03-08 | 21.05 |
| 2024-03-07 | 21.05 |
| 2024-03-06 | 18.42 |
| 2024-03-05 | 18.42 |
| 2024-03-04 | 18.42 |
| 2024-03-01 | 19.74 |
| 2024-02-29 | 19.74 |
| 2024-02-28 | 19.74 |
| 2024-02-27 | 18.42 |
| 2024-02-26 | 21.05 |
| 2024-02-23 | 21.05 |
| 2024-02-22 | 21.05 |
| 2024-02-21 | 21.05 |
| 2024-02-20 | 21.05 |
| 2024-02-19 | 21.05 |
| 2024-02-16 | 23.68 |
| 2024-02-15 | 22.37 |
| 2024-02-14 | 22.37 |
| 2024-02-09 | 21.05 |
| 2024-02-08 | 21.05 |
| 2024-02-07 | 21.05 |
| 2024-02-06 | 22.37 |
| 2024-02-05 | 26.32 |
| 2024-02-02 | 31.58 |
| 2024-02-01 | 31.58 |
| 2024-01-31 | 31.58 |
| 2024-01-30 | 34.21 |
| 2024-01-29 | 36.84 |
| 2024-01-26 | 39.47 |
| 2024-01-25 | 39.47 |
| 2024-01-24 | 39.47 |
| 2024-01-23 | 39.47 |
| 2024-01-22 | 36.84 |
| 2024-01-19 | 36.84 |
| 2024-01-18 | 42.11 |
| 2024-01-17 | 42.11 |
| 2024-01-16 | 36.84 |
| 2024-01-15 | 42.11 |
| 2024-01-12 | 57.89 |
| 2024-01-11 | 57.89 |
| 2024-01-10 | 44.74 |
| 2024-01-09 | 52.63 |
| 2024-01-08 | 47.37 |
| 2024-01-05 | 71.05 |
| 2024-01-04 | 65.79 |
| 2024-01-03 | 6.58 |
| 2024-01-02 | 5.26 |
| 2023-12-29 | 1.32 |
| 2023-12-28 | 71.05 |
| 2023-12-27 | 105.26 |
| 2023-12-22 | -36.84 |
| 2023-12-21 | -36.84 |
| 2023-12-20 | -36.84 |
| 2023-12-19 | -36.84 |
| 2023-12-18 | -36.84 |
| 2023-12-15 | -36.84 |
| 2023-12-14 | -36.84 |
| 2023-12-13 | -36.84 |
| 2023-12-12 | -36.84 |
| 2023-12-11 | -36.84 |
| 2023-12-08 | -34.21 |
| 2023-12-07 | -34.21 |
| 2023-12-06 | -34.21 |
| 2023-12-05 | -34.21 |
| 2023-12-04 | -25.00 |
| 2023-12-01 | -25.00 |
| 2023-11-30 | -25.00 |
| 2023-11-29 | -25.00 |
| 2023-11-28 | -25.00 |
| 2023-11-27 | -25.00 |
| 2023-11-24 | -23.68 |
| 2023-11-23 | -23.68 |
| 2023-11-22 | -23.68 |
| 2023-11-21 | -23.68 |
| 2023-11-20 | -23.68 |
| 2023-11-17 | -23.68 |
| 2023-11-16 | -23.68 |
| 2023-11-15 | -23.68 |
| 2023-11-14 | -23.68 |
| 2023-11-13 | -23.68 |
| 2023-11-10 | -23.68 |
| 2023-11-09 | -23.68 |
| 2023-11-08 | -23.68 |
| 2023-11-07 | -23.68 |
| 2023-11-06 | -23.68 |
| 2023-11-03 | -23.68 |
| 2023-11-02 | -22.37 |
| 2023-11-01 | -21.05 |
| 2023-10-31 | -15.79 |
| 2023-10-30 | -15.79 |
| 2023-10-27 | -15.79 |
| 2023-10-26 | -10.53 |
| 2023-10-25 | -10.53 |
| 2023-10-24 | -10.53 |
| 2023-10-20 | -10.53 |
| 2023-10-19 | -10.53 |
| 2023-10-18 | -7.89 |
| 2023-10-17 | -7.89 |
| 2023-10-16 | -7.89 |
| 2023-10-13 | -7.89 |
| 2023-10-12 | -7.89 |
| 2023-10-11 | -7.89 |
| 2023-10-10 | -7.89 |
| 2023-10-09 | -7.89 |
| 2023-10-06 | -7.89 |
| 2023-10-05 | 10.53 |
| 2023-10-04 | -11.84 |
| 2023-10-03 | -11.84 |
| 2023-09-29 | -10.53 |
| 2023-09-28 | -10.53 |
| 2023-09-27 | -11.84 |
| 2023-09-26 | -9.21 |
| 2023-09-25 | -7.89 |
| 2023-09-22 | -7.89 |
| 2023-09-21 | -5.26 |
| 2023-09-20 | -5.26 |
| 2023-09-19 | -2.63 |
| 2023-09-18 | -2.63 |
| 2023-09-15 | -2.63 |
| 2023-09-14 | -7.89 |
| 2023-09-13 | -2.63 |
| 2023-09-12 | 13.16 |
| 2023-09-11 | -13.16 |
| 2023-09-07 | -5.26 |
| 2023-09-06 | -5.26 |
| 2023-09-05 | -5.26 |
| 2023-09-04 | -5.26 |
| 2023-08-31 | -2.63 |
| 2023-08-30 | -2.63 |
| 2023-08-29 | -2.63 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | -2.63 |
| 2023-08-21 | -2.63 |
| 2023-08-18 | -2.63 |
| 2023-08-17 | -2.63 |
| 2023-08-16 | -2.63 |
| 2023-08-15 | -2.63 |
| 2023-08-14 | -2.63 |
| 2023-08-11 | -2.63 |
| 2023-08-10 | -5.26 |
| 2023-08-09 | -5.26 |
| 2023-08-08 | -2.63 |
| 2023-08-07 | -2.63 |
| 2023-08-04 | -2.63 |
| 2023-08-03 | -3.95 |
| 2023-08-02 | -3.95 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | -2.63 |
| 2023-07-27 | -1.32 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | -5.26 |
| 2023-07-06 | -5.26 |
| 2023-07-05 | -5.26 |
| 2023-07-04 | -5.26 |
| 2023-07-03 | -5.26 |
| 2023-06-30 | 3.95 |
| 2023-06-29 | 2.63 |
| 2023-06-28 | 2.63 |
| 2023-06-27 | 2.63 |
| 2023-06-26 | 2.63 |
| 2023-06-23 | 3.95 |
| 2023-06-21 | -5.26 |
| 2023-06-20 | -5.26 |
| 2023-06-19 | -5.26 |
| 2023-06-16 | -5.26 |
| 2023-06-15 | 2.63 |
| 2023-06-14 | 2.63 |
| 2023-06-13 | 2.63 |
| 2023-06-12 | 2.63 |
| 2023-06-09 | 2.63 |
| 2023-06-08 | 2.63 |
| 2023-06-07 | 2.63 |
| 2023-06-06 | 2.63 |
| 2023-06-05 | 5.26 |
| 2023-06-02 | 10.53 |
| 2023-06-01 | -1.32 |
| 2023-05-31 | -1.32 |
| 2023-05-30 | 2.63 |
| 2023-05-29 | 2.63 |
| 2023-05-25 | 2.63 |
| 2023-05-24 | 2.63 |
| 2023-05-23 | 2.63 |
| 2023-05-22 | 7.89 |
| 2023-05-19 | 2.63 |
| 2023-05-18 | 2.63 |
| 2023-05-17 | 2.63 |
| 2023-05-16 | 5.26 |
| 2023-05-15 | 5.26 |
| 2023-05-12 | 5.26 |
| 2023-05-11 | 5.26 |
| 2023-05-10 | 5.26 |
| 2023-05-09 | 5.26 |
| 2023-05-08 | 5.26 |
| 2023-05-05 | 9.21 |
| 2023-05-04 | 9.21 |
| 2023-05-03 | 10.53 |
| 2023-05-02 | 10.53 |
| 2023-04-28 | 11.84 |
| 2023-04-27 | 14.47 |
| 2023-04-26 | 17.11 |
| 2023-04-25 | 17.11 |
| 2023-04-24 | 17.11 |
| 2023-04-21 | 18.42 |
| 2023-04-20 | 18.42 |
| 2023-04-19 | 18.42 |
| 2023-04-18 | 18.42 |
| 2023-04-17 | 18.42 |
| 2023-04-14 | 18.42 |
| 2023-04-13 | 18.42 |
| 2023-04-12 | 18.42 |
| 2023-04-11 | 18.42 |
| 2023-04-06 | 18.42 |
| 2023-04-04 | 18.42 |
| 2023-04-03 | 18.42 |
| 2023-03-31 | 18.42 |
| 2023-03-30 | 18.42 |
| 2023-03-29 | 18.42 |
| 2023-03-28 | 18.42 |
| 2023-03-27 | 19.74 |
| 2023-03-24 | 15.79 |
| 2023-03-23 | 15.79 |
| 2023-03-22 | 15.79 |
| 2023-03-21 | 15.79 |
| 2023-03-20 | 15.79 |
| 2023-03-17 | 15.79 |
| 2023-03-16 | 15.79 |
| 2023-03-15 | 15.79 |
| 2023-03-14 | 15.79 |
| 2023-03-13 | 11.84 |
| 2023-03-10 | 11.84 |
| 2023-03-09 | 15.79 |
| 2023-03-08 | 22.37 |
| 2023-03-07 | 22.37 |
| 2023-03-06 | 31.58 |
| 2023-03-03 | 31.58 |
| 2023-03-02 | 34.21 |
| 2023-03-01 | 14.47 |
| 2023-02-28 | 15.79 |
| 2023-02-27 | 15.79 |
| 2023-02-24 | 15.79 |
| 2023-02-23 | 15.79 |
| 2023-02-22 | 15.79 |
| 2023-02-21 | 27.63 |
| 2023-02-20 | 27.63 |
| 2023-02-17 | 28.95 |
| 2023-02-16 | 28.95 |
| 2023-02-15 | 36.84 |
| 2023-02-14 | 11.84 |
| 2023-02-13 | 11.84 |
| 2023-02-10 | 15.79 |
| 2023-02-09 | 17.11 |
| 2023-02-08 | 15.79 |
| 2023-02-07 | 14.47 |
| 2023-02-06 | 9.21 |
| 2023-02-03 | 9.21 |
| 2023-02-02 | 9.21 |
| 2023-02-01 | 7.89 |
| 2023-01-31 | 7.89 |
| 2023-01-30 | 7.89 |
| 2023-01-27 | 7.89 |
| 2023-01-26 | 18.42 |
| 2023-01-20 | 18.42 |
| 2023-01-19 | 15.79 |
| 2023-01-18 | 15.79 |
| 2023-01-17 | 15.79 |
| 2023-01-16 | 15.79 |
| 2023-01-13 | 15.79 |
| 2023-01-12 | 15.79 |
| 2023-01-11 | 14.47 |
| 2023-01-10 | 14.47 |
| 2023-01-09 | 28.95 |
| 2023-01-06 | 28.95 |
| 2023-01-05 | 28.95 |
| 2023-01-04 | 28.95 |
| 2023-01-03 | 28.95 |
| 2022-12-30 | 28.95 |
| 2022-12-29 | 28.95 |
| 2022-12-28 | 28.95 |
| 2022-12-23 | 28.95 |
| 2022-12-22 | 28.95 |
| 2022-12-21 | 28.95 |
| 2022-12-20 | 28.95 |
| 2022-12-19 | 28.95 |
| 2022-12-16 | 28.95 |
| 2022-12-15 | 28.95 |
| 2022-12-14 | 28.95 |
| 2022-12-13 | 28.95 |
| 2022-12-12 | 28.95 |
| 2022-12-09 | 28.95 |
| 2022-12-08 | 28.95 |
| 2022-12-07 | 28.95 |
| 2022-12-06 | 23.68 |
| 2022-12-05 | 23.68 |
| 2022-12-02 | 23.68 |
| 2022-12-01 | 23.68 |
| 2022-11-30 | 23.68 |
| 2022-11-29 | 23.68 |
| 2022-11-28 | 23.68 |
| 2022-11-25 | 23.68 |
| 2022-11-24 | 23.68 |
| 2022-11-23 | 23.68 |
| 2022-11-22 | 23.68 |
| 2022-11-21 | 23.68 |
| 2022-11-18 | 23.68 |
| 2022-11-17 | 23.68 |
| 2022-11-16 | 23.68 |
| 2022-11-15 | 23.68 |
| 2022-11-14 | 23.68 |
| 2022-11-11 | 23.68 |
| 2022-11-10 | 23.68 |
| 2022-11-09 | 23.68 |
| 2022-11-08 | 23.68 |
| 2022-11-07 | 23.68 |
| 2022-11-04 | 23.68 |
| 2022-11-03 | 25.00 |
| 2022-11-02 | 25.00 |
| 2022-11-01 | 25.00 |
| 2022-10-31 | 25.00 |
| 2022-10-28 | 25.00 |
| 2022-10-27 | 23.68 |
| 2022-10-26 | 27.63 |
| 2022-10-25 | 27.63 |
| 2022-10-24 | 28.95 |
| 2022-10-21 | 28.95 |
| 2022-10-20 | 28.95 |
| 2022-10-19 | 28.95 |
| 2022-10-18 | 28.95 |
| 2022-10-17 | 28.95 |
| 2022-10-14 | 30.26 |
| 2022-10-13 | 30.26 |
| 2022-10-12 | 31.58 |
| 2022-10-11 | 30.26 |
| 2022-10-10 | 30.26 |
| 2022-10-07 | 55.26 |
| 2022-10-06 | 55.26 |
| 2022-10-05 | 30.26 |
| 2022-10-03 | 30.26 |
| 2022-09-30 | 31.58 |
| 2022-09-29 | 34.21 |
| 2022-09-28 | 31.58 |
| 2022-09-27 | 31.58 |
| 2022-09-26 | 34.21 |
| 2022-09-23 | 39.47 |
| 2022-09-22 | 28.95 |
| 2022-09-21 | 31.58 |
| 2022-09-20 | 31.58 |
| 2022-09-19 | 26.32 |
| 2022-09-16 | 26.32 |
| 2022-09-15 | 27.63 |
| 2022-09-14 | 27.63 |
| 2022-09-13 | 28.95 |
| 2022-09-09 | 28.95 |
| 2022-09-08 | 28.95 |
| 2022-09-07 | 30.26 |
| 2022-09-06 | 31.58 |
| 2022-09-05 | 31.58 |
| 2022-09-02 | 31.58 |
| 2022-09-01 | 31.58 |
| 2022-08-31 | 31.58 |
| 2022-08-30 | 31.58 |
| 2022-08-29 | 31.58 |
| 2022-08-26 | 31.58 |
| 2022-08-25 | 31.58 |
| 2022-08-24 | 31.58 |
| 2022-08-23 | 31.58 |
| 2022-08-22 | 31.58 |
| 2022-08-19 | 30.26 |
| 2022-08-18 | 30.26 |
| 2022-08-17 | 31.58 |
| 2022-08-16 | 31.58 |
| 2022-08-15 | 31.58 |
| 2022-08-12 | 39.47 |
| 2022-08-11 | 39.47 |
| 2022-08-10 | 39.47 |
| 2022-08-09 | 36.84 |
| 2022-08-08 | 36.84 |
| 2022-08-05 | 39.47 |
| 2022-08-04 | 42.11 |
| 2022-08-03 | 42.11 |
| 2022-08-02 | 42.11 |
| 2022-08-01 | 44.74 |
| 2022-07-29 | 44.74 |
| 2022-07-28 | 57.89 |
| 2022-07-27 | 57.89 |
| 2022-07-26 | 57.89 |
| 2022-07-25 | 57.89 |
| 2022-07-22 | 57.89 |
| 2022-07-21 | 57.89 |
| 2022-07-20 | 55.26 |
| 2022-07-19 | 55.26 |
| 2022-07-18 | 55.26 |
| 2022-07-15 | 57.89 |
| 2022-07-14 | 57.89 |
| 2022-07-13 | 57.89 |
| 2022-07-12 | 57.89 |
| 2022-07-11 | 65.79 |
| 2022-07-08 | 65.79 |
| 2022-07-07 | 65.79 |
| 2022-07-06 | 65.79 |
| 2022-07-05 | 65.79 |
| 2022-07-04 | 65.79 |
| 2022-06-30 | 63.16 |
| 2022-06-29 | 55.26 |
| 2022-06-28 | 55.26 |
| 2022-06-27 | 55.26 |
| 2022-06-24 | 78.95 |
| 2022-06-23 | 60.53 |
| 2022-06-22 | 60.53 |
| 2022-06-21 | 71.05 |
| 2022-06-20 | 81.58 |
| 2022-06-17 | 78.95 |
| 2022-06-16 | 84.21 |
| 2022-06-15 | 84.21 |
| 2022-06-14 | 76.32 |
| 2022-06-13 | 71.05 |
| 2022-06-10 | 65.79 |
| 2022-06-09 | 63.16 |
| 2022-06-08 | 65.79 |
| 2022-06-07 | 71.05 |
| 2022-06-06 | 71.05 |
| 2022-06-02 | 71.05 |
| 2022-06-01 | 73.68 |
| 2022-05-31 | 60.53 |
| 2022-05-30 | 52.63 |
| 2022-05-27 | 52.63 |
| 2022-05-26 | 60.53 |
| 2022-05-25 | 60.53 |
| 2022-05-24 | 60.53 |
| 2022-05-23 | 60.53 |
| 2022-05-20 | 63.16 |
| 2022-05-19 | 60.53 |
| 2022-05-18 | 63.16 |
| 2022-05-17 | 63.16 |
| 2022-05-16 | 63.16 |
| 2022-05-13 | 63.16 |
| 2022-05-12 | 63.16 |
| 2022-05-11 | 71.05 |
| 2022-05-10 | 71.05 |
| 2022-05-06 | 73.68 |
| 2022-05-05 | 73.68 |
| 2022-05-04 | 73.68 |
| 2022-05-03 | 73.68 |
| 2022-04-29 | 73.68 |
| 2022-04-28 | 73.68 |
| 2022-04-27 | 73.68 |
| 2022-04-26 | 76.32 |
| 2022-04-25 | 76.32 |
| 2022-04-22 | 94.74 |
| 2022-04-21 | 97.37 |
| 2022-04-20 | 97.37 |
| 2022-04-19 | 97.37 |
| 2022-04-14 | 94.74 |
| 2022-04-13 | 94.74 |
| 2022-04-12 | 84.21 |
| 2022-04-11 | 84.21 |
| 2022-04-08 | 84.21 |
| 2022-04-07 | 84.21 |
| 2022-04-06 | 84.21 |
| 2022-04-04 | 84.21 |
| 2022-04-01 | 76.32 |
| 2022-03-31 | 78.95 |
| 2022-03-30 | 78.95 |
| 2022-03-29 | 78.95 |
| 2022-03-28 | 73.68 |
| 2022-03-25 | 65.79 |
| 2022-03-24 | 68.42 |
| 2022-03-23 | 68.42 |
| 2022-03-22 | 68.42 |
| 2022-03-21 | 73.68 |
| 2022-03-18 | 73.68 |
| 2022-03-17 | 76.32 |
| 2022-03-16 | 63.16 |
| 2022-03-15 | 60.53 |
| 2022-03-14 | 71.05 |
| 2022-03-11 | 78.95 |
| 2022-03-10 | 78.95 |
| 2022-03-09 | 94.74 |
| 2022-03-08 | 100.00 |
| 2022-03-07 | 86.84 |
| 2022-03-04 | 100.00 |
| 2022-03-03 | 102.63 |
| 2022-03-02 | 78.95 |
| 2022-03-01 | 102.63 |
| 2022-02-28 | 105.26 |
| 2022-02-25 | 105.26 |
| 2022-02-24 | 110.53 |
| 2022-02-23 | 110.53 |
| 2022-02-22 | 110.53 |
| 2022-02-21 | 110.53 |
| 2022-02-18 | 110.53 |
| 2022-02-17 | 115.79 |
| 2022-02-16 | 107.89 |
| 2022-02-15 | 105.26 |
| 2022-02-14 | 107.89 |
| 2022-02-11 | 105.26 |
| 2022-02-10 | 110.53 |
| 2022-02-09 | 110.53 |
| 2022-02-08 | 184.21 |
| 2022-02-07 | 215.79 |
| 2022-02-04 | 215.79 |
| 2022-01-31 | 210.53 |
| 2022-01-28 | 200.00 |
| 2022-01-27 | 205.26 |
| 2022-01-26 | 218.42 |
| 2022-01-25 | 218.42 |
| 2022-01-24 | 205.26 |
| 2022-01-21 | 202.63 |
| 2022-01-20 | 218.42 |
| 2022-01-19 | 239.47 |
| 2022-01-18 | 263.16 |
| 2022-01-17 | 268.42 |
| 2022-01-14 | 268.42 |
| 2022-01-13 | 268.42 |
| 2022-01-12 | 255.26 |
| 2022-01-11 | 250.00 |
| 2022-01-10 | 250.00 |
| 2022-01-07 | 250.00 |
| 2022-01-06 | 250.00 |
| 2022-01-05 | 252.63 |
| 2022-01-04 | 255.26 |
| 2022-01-03 | 257.89 |
| 2021-12-31 | 260.53 |
| 2021-12-30 | 268.42 |
| 2021-12-29 | 250.00 |
| 2021-12-28 | 250.00 |
| 2021-12-24 | 247.37 |
| 2021-12-23 | 257.89 |
| 2021-12-22 | 257.89 |
| 2021-12-21 | 257.89 |
| 2021-12-20 | 257.89 |
| 2021-12-17 | 257.89 |
| 2021-12-16 | 257.89 |
| 2021-12-15 | 257.89 |
| 2021-12-14 | 257.89 |
| 2021-12-13 | 257.89 |
| 2021-12-10 | 247.37 |
| 2021-12-09 | 247.37 |
| 2021-12-08 | 255.26 |
| 2021-12-07 | 263.16 |
| 2021-12-06 | 263.16 |
| 2021-12-03 | 263.16 |
| 2021-12-02 | 250.00 |
| 2021-12-01 | 260.53 |
| 2021-11-30 | 260.53 |
| 2021-11-29 | 260.53 |
| 2021-11-26 | 260.53 |
| 2021-11-25 | 260.53 |
| 2021-11-24 | 260.53 |
| 2021-11-23 | 260.53 |
| 2021-11-22 | 260.53 |
| 2021-11-19 | 260.53 |
| 2021-11-18 | 260.53 |
| 2021-11-17 | 257.89 |
| 2021-11-16 | 263.16 |
| 2021-11-15 | 260.53 |
| 2021-11-12 | 281.58 |
| 2021-11-11 | 286.84 |
| 2021-11-10 | 278.95 |
| 2021-11-09 | 278.95 |
| 2021-11-08 | 278.95 |
| 2021-11-05 | 278.95 |
| 2021-11-04 | 281.58 |
| 2021-11-03 | 284.21 |
| 2021-11-02 | 284.21 |
| 2021-11-01 | 281.58 |
| 2021-10-29 | 273.68 |
| 2021-10-28 | 265.79 |
| 2021-10-27 | 271.05 |
| 2021-10-26 | 271.05 |
| 2021-10-25 | 271.05 |
| 2021-10-22 | 271.05 |
| 2021-10-21 | 278.95 |
| 2021-10-20 | 278.95 |
| 2021-10-19 | 278.95 |
| 2021-10-18 | 278.95 |
| 2021-10-15 | 276.32 |
| 2021-10-12 | 276.32 |
| 2021-10-11 | 276.32 |
| 2021-10-08 | 273.68 |
| 2021-10-07 | 273.68 |
| 2021-10-06 | 273.68 |
| 2021-10-05 | 273.68 |
| 2021-10-04 | 276.32 |
| 2021-09-30 | 284.21 |
| 2021-09-29 | 289.47 |
| 2021-09-28 | 284.21 |
| 2021-09-27 | 278.95 |
| 2021-09-24 | 260.53 |
| 2021-09-23 | 297.37 |
| 2021-09-21 | 302.63 |
| 2021-09-20 | 321.05 |
| 2021-09-17 | 321.05 |
| 2021-09-16 | 315.79 |
| 2021-09-15 | 321.05 |
| 2021-09-14 | 323.68 |
| 2021-09-13 | 352.63 |
| 2021-09-10 | 289.47 |
| 2021-09-09 | 284.21 |
| 2021-09-08 | 284.21 |
| 2021-09-07 | 284.21 |
| 2021-09-06 | 281.58 |
| 2021-09-03 | 281.58 |
| 2021-09-02 | 284.21 |
| 2021-09-01 | 281.58 |
| 2021-08-31 | 281.58 |
| 2021-08-30 | 281.58 |
| 2021-08-27 | 281.58 |
| 2021-08-26 | 281.58 |
| 2021-08-25 | 281.58 |
| 2021-08-24 | 284.21 |
| 2021-08-23 | 289.47 |
| 2021-08-20 | 289.47 |
| 2021-08-19 | 289.47 |
| 2021-08-18 | 297.37 |
| 2021-08-17 | 300.00 |
| 2021-08-16 | 300.00 |
| 2021-08-13 | 302.63 |
| 2021-08-12 | 302.63 |
| 2021-08-11 | 305.26 |
| 2021-08-10 | 307.89 |
| 2021-08-09 | 307.89 |
| 2021-08-06 | 307.89 |
| 2021-08-05 | 307.89 |
| 2021-08-04 | 307.89 |
| 2021-08-03 | 302.63 |
| 2021-08-02 | 305.26 |
| 2021-07-30 | 307.89 |
| 2021-07-29 | 307.89 |
| 2021-07-28 | 307.89 |
| 2021-07-27 | 307.89 |
| 2021-07-26 | 313.16 |
| 2021-07-23 | 321.05 |
| 2021-07-22 | 318.42 |
| 2021-07-21 | 318.42 |
| 2021-07-20 | 321.05 |
| 2021-07-19 | 321.05 |
| 2021-07-16 | 331.58 |
| 2021-07-15 | 334.21 |
| 2021-07-14 | 334.21 |
| 2021-07-13 | 336.84 |
| 2021-07-12 | 344.74 |
| 2021-07-09 | 344.74 |
| 2021-07-08 | 331.58 |
| 2021-07-07 | 331.58 |
| 2021-07-06 | 334.21 |
| 2021-07-05 | 352.63 |
| 2021-07-02 | 352.63 |
| 2021-06-30 | 365.79 |
| 2021-06-29 | 357.89 |
| 2021-06-28 | 355.26 |
| 2021-06-25 | 368.42 |
| 2021-06-24 | 378.95 |
| 2021-06-23 | 373.68 |
| 2021-06-22 | 363.16 |
| 2021-06-21 | 360.53 |
| 2021-06-18 | 368.42 |
| 2021-06-17 | 368.42 |
| 2021-06-16 | 368.42 |
| 2021-06-15 | 368.42 |
| 2021-06-11 | 368.42 |
| 2021-06-10 | 368.42 |
| 2021-06-09 | 381.58 |
| 2021-06-08 | 378.95 |
| 2021-06-07 | 392.11 |
| 2021-06-04 | 357.89 |
| 2021-06-03 | 357.89 |
| 2021-06-02 | 357.89 |
| 2021-06-01 | 365.79 |
| 2021-05-31 | 365.79 |
| 2021-05-28 | 360.53 |
| 2021-05-27 | 365.79 |
| 2021-05-26 | 376.32 |
| 2021-05-25 | 376.32 |
| 2021-05-24 | 378.95 |
| 2021-05-21 | 378.95 |
| 2021-05-20 | 350.00 |
| 2021-05-18 | 352.63 |
| 2021-05-17 | 360.53 |
| 2021-05-14 | 386.84 |
| 2021-05-13 | 392.11 |
| 2021-05-12 | 350.00 |
| 2021-05-11 | 278.95 |
| 2021-05-10 | 273.68 |
| 2021-05-07 | 271.05 |
| 2021-05-06 | 273.68 |
| 2021-05-05 | 273.68 |
| 2021-05-04 | 281.58 |
| 2021-05-03 | 281.58 |
| 2021-04-30 | 276.32 |
| 2021-04-29 | 276.32 |
| 2021-04-28 | 278.95 |
| 2021-04-27 | 278.95 |
| 2021-04-26 | 278.95 |
| 2021-04-23 | 286.84 |
| 2021-04-22 | 289.47 |
| 2021-04-21 | 289.47 |
| 2021-04-20 | 292.11 |
| 2021-04-19 | 292.11 |
| 2021-04-16 | 284.21 |
| 2021-04-15 | 281.58 |
| 2021-04-14 | 292.11 |
| 2021-04-13 | 292.11 |
| 2021-04-12 | 292.11 |
| 2021-04-09 | 315.79 |
| 2021-04-08 | 321.05 |
| 2021-04-07 | 318.42 |
| 2021-04-01 | 321.05 |
| 2021-03-31 | 318.42 |
| 2021-03-30 | 315.79 |
| 2021-03-29 | 315.79 |
| 2021-03-26 | 342.11 |
| 2021-03-25 | 352.63 |
| 2021-03-24 | 368.42 |
| 2021-03-23 | 378.95 |
| 2021-03-22 | 365.79 |
| 2021-03-19 | 357.89 |
| 2021-03-18 | 378.95 |
| 2021-03-17 | 376.32 |
| 2021-03-16 | 376.32 |
| 2021-03-15 | 376.32 |
| 2021-03-12 | 381.58 |
| 2021-03-11 | 386.84 |
| 2021-03-10 | 381.58 |
| 2021-03-09 | 394.74 |
| 2021-03-08 | 423.68 |
| 2021-03-05 | 321.05 |
| 2021-03-04 | 268.42 |
| 2021-03-03 | 273.68 |
| 2021-03-02 | 273.68 |
| 2021-03-01 | 276.32 |
| 2021-02-26 | 271.05 |
| 2021-02-25 | 273.68 |
| 2021-02-24 | 271.05 |
| 2021-02-23 | 276.32 |
| 2021-02-22 | 294.74 |
| 2021-02-19 | 300.00 |
| 2021-02-18 | 297.37 |
| 2021-02-17 | 292.11 |
| 2021-02-16 | 286.84 |
| 2021-02-11 | 281.58 |
| 2021-02-10 | 268.42 |
| 2021-02-09 | 268.42 |
| 2021-02-08 | 268.42 |
| 2021-02-05 | 268.42 |
| 2021-02-04 | 268.42 |
| 2021-02-03 | 278.95 |
| 2021-02-02 | 286.84 |
| 2021-02-01 | 281.58 |
| 2021-01-29 | 281.58 |
| 2021-01-28 | 284.21 |
| 2021-01-27 | 292.11 |
| 2021-01-26 | 289.47 |
| 2021-01-25 | 289.47 |
| 2021-01-22 | 307.89 |
| 2021-01-21 | 315.79 |
| 2021-01-20 | 318.42 |
| 2021-01-19 | 326.32 |
| 2021-01-18 | 323.68 |
| 2021-01-15 | 326.32 |
| 2021-01-14 | 323.68 |
| 2021-01-13 | 323.68 |
| 2021-01-12 | 323.68 |
| 2021-01-11 | 323.68 |
| 2021-01-08 | 331.58 |
| 2021-01-07 | 331.58 |
| 2021-01-06 | 336.84 |
| 2021-01-05 | 326.32 |
| 2021-01-04 | 328.95 |
| 2020-12-31 | 328.95 |
| 2020-12-30 | 328.95 |
| 2020-12-29 | 331.58 |
| 2020-12-28 | 331.58 |
| 2020-12-24 | 342.11 |
| 2020-12-23 | 360.53 |
| 2020-12-22 | 360.53 |
| 2020-12-21 | 350.00 |
| 2020-12-18 | 350.00 |
| 2020-12-17 | 360.53 |
| 2020-12-16 | 360.53 |
| 2020-12-15 | 339.47 |
| 2020-12-14 | 331.58 |
| 2020-12-11 | 336.84 |
| 2020-12-10 | 350.00 |
| 2020-12-09 | 331.58 |
| 2020-12-08 | 315.79 |
| 2020-12-07 | 315.79 |
| 2020-12-04 | 315.79 |
| 2020-12-03 | 323.68 |
| 2020-12-02 | 315.79 |
| 2020-12-01 | 305.26 |
| 2020-11-30 | 305.26 |
| 2020-11-27 | 307.89 |
| 2020-11-26 | 321.05 |
| 2020-11-25 | 331.58 |
| 2020-11-24 | 315.79 |
| 2020-11-23 | 326.32 |
| 2020-11-20 | 331.58 |
| 2020-11-19 | 342.11 |
| 2020-11-18 | 331.58 |
| 2020-11-17 | 328.95 |
| 2020-11-16 | 378.95 |
| 2020-11-13 | 373.68 |
| 2020-11-12 | 373.68 |
| 2020-11-11 | 371.05 |
| 2020-11-10 | 355.26 |
| 2020-11-09 | 400.00 |
| 2020-11-06 | 423.68 |
| 2020-11-05 | 473.68 |
| 2020-11-04 | 465.79 |
| 2020-11-03 | 484.21 |
| 2020-11-02 | 505.26 |
| 2020-10-30 | 550.00 |
| 2020-10-29 | 557.89 |
| 2020-10-28 | 573.68 |
| 2020-10-27 | 542.11 |
| 2020-10-23 | 539.47 |
| 2020-10-22 | 526.32 |
| 2020-10-21 | 521.05 |
| 2020-10-20 | 492.11 |
| 2020-10-19 | 492.11 |
| 2020-10-16 | 500.00 |
| 2020-10-15 | 478.95 |
| 2020-10-14 | 494.74 |
| 2020-10-12 | 497.37 |
| 2020-10-09 | 463.16 |
| 2020-10-08 | 431.58 |
| 2020-10-07 | 426.32 |
| 2020-10-06 | 431.58 |
| 2020-10-05 | 447.37 |
| 2020-09-30 | 457.89 |
| 2020-09-29 | 463.16 |
| 2020-09-28 | 465.79 |
| 2020-09-25 | 478.95 |
| 2020-09-24 | 447.37 |
| 2020-09-23 | 436.84 |
| 2020-09-22 | 436.84 |
| 2020-09-21 | 436.84 |
| 2020-09-18 | 436.84 |
| 2020-09-17 | 450.00 |
| 2020-09-16 | 450.00 |
| 2020-09-15 | 450.00 |
| 2020-09-14 | 452.63 |
| 2020-09-11 | 452.63 |
| 2020-09-10 | 452.63 |
| 2020-09-09 | 447.37 |
| 2020-09-08 | 447.37 |
| 2020-09-07 | 452.63 |
| 2020-09-04 | 455.26 |
| 2020-09-03 | 463.16 |
| 2020-09-02 | 463.16 |
| 2020-09-01 | 436.84 |
| 2020-08-31 | 436.84 |
| 2020-08-28 | 439.47 |
| 2020-08-27 | 471.05 |
| 2020-08-26 | 486.84 |
| 2020-08-25 | 489.47 |
| 2020-08-24 | 505.26 |
| 2020-08-21 | 502.63 |
| 2020-08-20 | 500.00 |
| 2020-08-19 | 521.05 |
| 2020-08-18 | 521.05 |
| 2020-08-17 | 507.89 |
| 2020-08-14 | 505.26 |
| 2020-08-13 | 513.16 |
| 2020-08-12 | 513.16 |
| 2020-08-11 | 521.05 |
| 2020-08-10 | 513.16 |
| 2020-08-07 | 531.58 |
| 2020-08-06 | 560.53 |
| 2020-08-05 | 568.42 |
| 2020-08-04 | 555.26 |
| 2020-08-03 | 447.37 |
| 2020-07-31 | 389.47 |
| 2020-07-30 | 389.47 |
| 2020-07-29 | 389.47 |
| 2020-07-28 | 389.47 |
| 2020-07-27 | 373.68 |
| 2020-07-24 | 342.11 |
| 2020-07-23 | 347.37 |
| 2020-07-22 | 328.95 |
| 2020-07-21 | 334.21 |
| 2020-07-20 | 347.37 |
| 2020-07-17 | 339.47 |
| 2020-07-16 | 347.37 |
| 2020-07-15 | 350.00 |
| 2020-07-14 | 334.21 |
| 2020-07-13 | 334.21 |
| 2020-07-10 | 342.11 |
| 2020-07-09 | 342.11 |
| 2020-07-08 | 331.58 |
| 2020-07-07 | 318.42 |
| 2020-07-06 | 347.37 |
| 2020-07-03 | 347.37 |
| 2020-07-02 | 347.37 |
| 2020-06-30 | 339.47 |
| 2020-06-29 | 339.47 |
| 2020-06-26 | 357.89 |
| 2020-06-24 | 360.53 |
| 2020-06-23 | 352.63 |
| 2020-06-22 | 357.89 |
| 2020-06-19 | 371.05 |
| 2020-06-18 | 371.05 |
| 2020-06-17 | 363.16 |
| 2020-06-16 | 373.68 |
| 2020-06-15 | 373.68 |
| 2020-06-12 | 605.26 |
| 2020-06-11 | 347.37 |
| 2020-06-10 | 352.63 |
| 2020-06-09 | 352.63 |
| 2020-06-08 | 355.26 |
| 2020-06-05 | 347.37 |
| 2020-06-04 | 386.84 |
| 2020-06-03 | 357.89 |
| 2020-06-02 | 357.89 |
| 2020-06-01 | 357.89 |
| 2020-05-29 | 355.26 |
| 2020-05-28 | 355.26 |
| 2020-05-27 | 360.53 |
| 2020-05-26 | 363.16 |
| 2020-05-25 | 371.05 |
| 2020-05-22 | 373.68 |
| 2020-05-21 | 381.58 |
| 2020-05-20 | 392.11 |
| 2020-05-19 | 392.11 |
| 2020-05-18 | 389.47 |
| 2020-05-15 | 389.47 |
| 2020-05-14 | 389.47 |
| 2020-05-13 | 394.74 |
| 2020-05-12 | 394.74 |
| 2020-05-11 | 400.00 |
| 2020-05-08 | 407.89 |
| 2020-05-07 | 405.26 |
| 2020-05-06 | 407.89 |
| 2020-05-05 | 407.89 |
| 2020-05-04 | 400.00 |
| 2020-04-29 | 415.79 |
| 2020-04-28 | 421.05 |
| 2020-04-27 | 426.32 |
| 2020-04-24 | 450.00 |
| 2020-04-23 | 389.47 |
| 2020-04-22 | 389.47 |
| 2020-04-21 | 397.37 |
| 2020-04-20 | 394.74 |
| 2020-04-17 | 402.63 |
| 2020-04-16 | 402.63 |
| 2020-04-15 | 423.68 |
| 2020-04-14 | 434.21 |
| 2020-04-09 | 444.74 |
| 2020-04-08 | 421.05 |
| 2020-04-07 | 426.32 |
| 2020-04-06 | 426.32 |
| 2020-04-03 | 413.16 |
| 2020-04-02 | 400.00 |
| 2020-04-01 | 389.47 |
| 2020-03-31 | 389.47 |
| 2020-03-30 | 376.32 |
| 2020-03-27 | 376.32 |
| 2020-03-26 | 386.84 |
| 2020-03-25 | 386.84 |
| 2020-03-24 | 363.16 |
| 2020-03-23 | 347.37 |
| 2020-03-20 | 347.37 |
| 2020-03-19 | 334.21 |
| 2020-03-18 | 321.05 |
| 2020-03-17 | 339.47 |
| 2020-03-16 | 334.21 |
| 2020-03-13 | 342.11 |
| 2020-03-12 | 342.11 |
| 2020-03-11 | 336.84 |
| 2020-03-10 | 347.37 |
| 2020-03-09 | 344.74 |
| 2020-03-06 | 357.89 |
| 2020-03-05 | 360.53 |
| 2020-03-04 | 376.32 |
| 2020-03-03 | 397.37 |
| 2020-03-02 | 423.68 |
| 2020-02-28 | 423.68 |
| 2020-02-27 | 421.05 |
| 2020-02-26 | 402.63 |
| 2020-02-25 | 394.74 |
| 2020-02-24 | 402.63 |
| 2020-02-21 | 373.68 |
| 2020-02-20 | 373.68 |
| 2020-02-19 | 373.68 |
| 2020-02-18 | 368.42 |
| 2020-02-17 | 365.79 |
| 2020-02-14 | 363.16 |
| 2020-02-13 | 357.89 |
| 2020-02-12 | 355.26 |
| 2020-02-11 | 350.00 |
| 2020-02-10 | 350.00 |
| 2020-02-07 | 350.00 |
| 2020-02-06 | 352.63 |
| 2020-02-05 | 350.00 |
| 2020-02-04 | 344.74 |
| 2020-02-03 | 347.37 |
| 2020-01-31 | 365.79 |
| 2020-01-30 | 350.00 |
| 2020-01-29 | 376.32 |
| 2020-01-24 | 400.00 |
| 2020-01-23 | 400.00 |
| 2020-01-22 | 402.63 |
| 2020-01-21 | 413.16 |
| 2020-01-20 | 426.32 |
| 2020-01-17 | 421.05 |
| 2020-01-16 | 418.42 |
| 2020-01-15 | 415.79 |
| 2020-01-14 | 400.00 |
| 2020-01-13 | 400.00 |
| 2020-01-10 | 400.00 |
| 2020-01-09 | 400.00 |
| 2020-01-08 | 394.74 |
| 2020-01-07 | 397.37 |
| 2020-01-06 | 400.00 |
| 2020-01-03 | 392.11 |
| 2020-01-02 | 389.47 |
| 2019-12-31 | 397.37 |
| 2019-12-30 | 394.74 |
| 2019-12-27 | 394.74 |
| 2019-12-24 | 423.68 |
| 2019-12-23 | 421.05 |
| 2019-12-20 | 434.21 |
| 2019-12-19 | 423.68 |
| 2019-12-18 | 426.32 |
| 2019-12-17 | 426.32 |
| 2019-12-16 | 442.11 |
| 2019-12-13 | 444.74 |
| 2019-12-12 | 442.11 |
| 2019-12-11 | 447.37 |
| 2019-12-10 | 455.26 |
| 2019-12-09 | 460.53 |
| 2019-12-06 | 447.37 |
| 2019-12-05 | 431.58 |
| 2019-12-04 | 436.84 |
| 2019-12-03 | 431.58 |
| 2019-12-02 | 426.32 |
| 2019-11-29 | 436.84 |
| 2019-11-28 | 428.95 |
| 2019-11-27 | 426.32 |
| 2019-11-26 | 444.74 |
| 2019-11-25 | 471.05 |
| 2019-11-22 | 442.11 |
| 2019-11-21 | 418.42 |
| 2019-11-20 | 426.32 |
| 2019-11-19 | 423.68 |
| 2019-11-18 | 423.68 |
| 2019-11-15 | 431.58 |
| 2019-11-14 | 394.74 |
| 2019-11-13 | 402.63 |
| 2019-11-12 | 400.00 |
| 2019-11-11 | 400.00 |
| 2019-11-08 | 426.32 |
| 2019-11-07 | 428.95 |
| 2019-11-06 | 426.32 |
| 2019-11-05 | 478.95 |
| 2019-11-04 | 505.26 |
| 2019-11-01 | 507.89 |
| 2019-10-31 | 502.63 |
| 2019-10-30 | 492.11 |
| 2019-10-29 | 502.63 |
| 2019-10-28 | 502.63 |
| 2019-10-25 | 510.53 |
| 2019-10-24 | 489.47 |
| 2019-10-23 | 502.63 |
| 2019-10-22 | 502.63 |
| 2019-10-21 | 505.26 |
| 2019-10-18 | 502.63 |
| 2019-10-17 | 481.58 |
| 2019-10-16 | 413.16 |
| 2019-10-15 | 494.74 |
| 2019-10-14 | 650.00 |
| 2019-10-11 | 713.16 |
| 2019-10-10 | 715.79 |
| 2019-10-09 | 742.11 |
| 2019-10-08 | 907.89 |
| 2019-10-04 | 915.79 |
| 2019-10-03 | 936.84 |
| 2019-10-02 | 936.84 |
| 2019-09-30 | 942.11 |
| 2019-09-27 | 900.00 |
| 2019-09-26 | 881.58 |
| 2019-09-25 | 878.95 |
| 2019-09-24 | 873.68 |
| 2019-09-23 | 878.95 |
| 2019-09-20 | 871.05 |
| 2019-09-19 | 881.58 |
| 2019-09-18 | 892.11 |
| 2019-09-17 | 844.74 |
| 2019-09-16 | 860.53 |
| 2019-09-13 | 842.11 |
| 2019-09-12 | 857.89 |
| 2019-09-11 | 826.32 |
| 2019-09-10 | 823.68 |
| 2019-09-09 | 800.00 |
| 2019-09-06 | 797.37 |
| 2019-09-05 | 771.05 |
| 2019-09-04 | 768.42 |
| 2019-09-03 | 778.95 |
| 2019-09-02 | 763.16 |
| 2019-08-30 | 794.74 |
| 2019-08-29 | 802.63 |
| 2019-08-28 | 821.05 |
| 2019-08-27 | 818.42 |
| 2019-08-26 | 818.42 |
| 2019-08-23 | 818.42 |
| 2019-08-22 | 781.58 |
| 2019-08-21 | 792.11 |
| 2019-08-20 | 815.79 |
| 2019-08-19 | 821.05 |
| 2019-08-16 | 857.89 |
| 2019-08-15 | 831.58 |
| 2019-08-14 | 860.53 |
| 2019-08-13 | 865.79 |
| 2019-08-12 | 847.37 |
| 2019-08-09 | 884.21 |
| 2019-08-08 | 900.00 |
| 2019-08-07 | 873.68 |
| 2019-08-06 | 886.84 |
| 2019-08-05 | 884.21 |
| 2019-08-02 | 913.16 |
| 2019-08-01 | 918.42 |
| 2019-07-31 | 923.68 |
| 2019-07-30 | 926.32 |
| 2019-07-29 | 897.37 |
| 2019-07-26 | 897.37 |
| 2019-07-25 | 900.00 |
| 2019-07-24 | 894.74 |
| 2019-07-23 | 913.16 |
| 2019-07-22 | 936.84 |
| 2019-07-19 | 950.00 |
| 2019-07-18 | 923.68 |
| 2019-07-17 | 897.37 |
| 2019-07-16 | 910.53 |
| 2019-07-15 | 907.89 |
| 2019-07-12 | 907.89 |
| 2019-07-11 | 913.16 |
| 2019-07-10 | 913.16 |
| 2019-07-09 | 915.79 |
| 2019-07-08 | 921.05 |
| 2019-07-05 | 926.32 |
| 2019-07-04 | 939.47 |
| 2019-07-03 | 952.63 |
| 2019-07-02 | 973.68 |
| 2019-06-28 | 923.68 |
| 2019-06-27 | 907.89 |
| 2019-06-26 | 976.32 |
| 2019-06-25 | 968.42 |
| 2019-06-24 | 1,000.00 |
| 2019-06-21 | 939.47 |
| 2019-06-20 | 926.32 |
| 2019-06-19 | 939.47 |
| 2019-06-18 | 921.05 |
| 2019-06-17 | 942.11 |
| 2019-06-14 | 947.37 |
| 2019-06-13 | 957.89 |
| 2019-06-12 | 944.74 |
| 2019-06-11 | 1,010.53 |
| 2019-06-10 | 989.47 |
| 2019-06-06 | 1,000.00 |
| 2019-06-05 | 1,005.26 |
| 2019-06-04 | 968.42 |
| 2019-06-03 | 939.47 |
| 2019-05-31 | 934.21 |
| 2019-05-30 | 1,076.32 |
| 2019-05-29 | 1,042.11 |
| 2019-05-28 | 1,010.53 |
| 2019-05-27 | 992.11 |
| 2019-05-24 | 947.37 |
| 2019-05-23 | 802.63 |
| 2019-05-22 | 900.00 |
| 2019-05-21 | 868.42 |
| 2019-05-20 | 881.58 |
| 2019-05-17 | 960.53 |
| 2019-05-16 | 978.95 |
| 2019-05-15 | 978.95 |
| 2019-05-14 | 989.47 |
| 2019-05-10 | 1,028.95 |
| 2019-05-09 | 873.68 |
| 2019-05-08 | 910.53 |
| 2019-05-07 | 836.84 |
| 2019-05-06 | 857.89 |
| 2019-05-03 | 944.74 |
| 2019-05-02 | 950.00 |
| 2019-04-30 | 981.58 |
| 2019-04-29 | 1,010.53 |
| 2019-04-26 | 1,034.21 |
| 2019-04-25 | 1,028.95 |
| 2019-04-24 | 1,097.37 |
| 2019-04-23 | 1,160.53 |
| 2019-04-18 | 1,013.16 |
| 2019-04-17 | 1,068.42 |
| 2019-04-16 | 1,086.84 |
| 2019-04-15 | 1,071.05 |
| 2019-04-12 | 1,157.90 |
| 2019-04-11 | 1,223.68 |
| 2019-04-10 | 1,102.63 |
| 2019-04-09 | 973.68 |
| 2019-04-08 | 773.68 |
| 2019-04-04 | 786.84 |
| 2019-04-03 | 655.26 |
| 2019-04-02 | 628.95 |
| 2019-04-01 | 615.79 |
| 2019-03-29 | 626.32 |
| 2019-03-28 | 592.11 |
| 2019-03-27 | 578.95 |
| 2019-03-26 | 689.47 |
| 2019-03-25 | 431.58 |
| 2019-03-22 | 439.47 |
| 2019-03-21 | 481.58 |
| 2019-03-20 | 481.58 |
| 2019-03-19 | 481.58 |
| 2019-03-18 | 492.11 |
| 2019-03-15 | 502.63 |
| 2019-03-14 | 526.32 |
| 2019-03-13 | 573.68 |
| 2019-03-12 | 573.68 |
| 2019-03-11 | 584.21 |
| 2019-03-08 | 597.37 |
| 2019-03-07 | 623.68 |
| 2019-03-06 | 631.58 |
| 2019-03-05 | 639.47 |
| 2019-03-04 | 644.74 |
| 2019-03-01 | 655.26 |
| 2019-02-28 | 655.26 |
| 2019-02-27 | 655.26 |
| 2019-02-26 | 676.32 |
| 2019-02-25 | 700.00 |
| 2019-02-22 | 671.05 |
| 2019-02-21 | 663.16 |
| 2019-02-20 | 673.68 |
| 2019-02-19 | 678.95 |
| 2019-02-18 | 681.58 |
| 2019-02-15 | 692.11 |
| 2019-02-14 | 681.58 |
| 2019-02-13 | 689.47 |
| 2019-02-12 | 689.47 |
| 2019-02-11 | 721.05 |
| 2019-02-08 | 715.79 |
| 2019-02-04 | 726.32 |
| 2019-02-01 | 715.79 |
| 2019-01-31 | 728.95 |
| 2019-01-30 | 723.68 |
| 2019-01-29 | 726.32 |
| 2019-01-28 | 728.95 |
| 2019-01-25 | 742.11 |
| 2019-01-24 | 744.74 |
| 2019-01-23 | 684.21 |
| 2019-01-22 | 676.32 |
| 2019-01-21 | 663.16 |
| 2019-01-18 | 692.11 |
| 2019-01-17 | 700.00 |
| 2019-01-16 | 684.21 |
| 2019-01-15 | 673.68 |
| 2019-01-14 | 673.68 |
| 2019-01-11 | 694.74 |
| 2019-01-10 | 642.11 |
| 2019-01-09 | 657.89 |
| 2019-01-08 | 663.16 |
| 2019-01-07 | 663.16 |
| 2019-01-04 | 665.79 |
| 2019-01-03 | 652.63 |
| 2019-01-02 | 647.37 |
| 2018-12-31 | 731.58 |
| 2018-12-28 | 665.79 |
| 2018-12-27 | 618.42 |
| 2018-12-24 | 594.74 |
| 2018-12-21 | 589.47 |
| 2018-12-20 | 660.53 |
| 2018-12-19 | 707.89 |
| 2018-12-18 | 692.11 |
| 2018-12-17 | 692.11 |
| 2018-12-14 | 694.74 |
| 2018-12-13 | 710.53 |
| 2018-12-12 | 673.68 |
| 2018-12-11 | 586.84 |
| 2018-12-10 | 573.68 |
| 2018-12-07 | 613.16 |
| 2018-12-06 | 563.16 |
| 2018-12-05 | 542.11 |
| 2018-12-04 | 610.53 |
| 2018-12-03 | 389.47 |
| 2018-11-30 | 376.32 |
| 2018-11-29 | 410.53 |
| 2018-11-28 | 426.32 |
| 2018-11-27 | 405.26 |
| 2018-11-26 | 421.05 |
| 2018-11-23 | 426.32 |
| 2018-11-22 | 426.32 |
| 2018-11-21 | 431.58 |
| 2018-11-20 | 457.89 |
| 2018-11-19 | 486.84 |
| 2018-11-16 | 492.11 |
| 2018-11-15 | 423.68 |
| 2018-11-14 | 423.68 |
| 2018-11-13 | 434.21 |
| 2018-11-12 | 431.58 |
| 2018-11-09 | 439.47 |
| 2018-11-08 | 439.47 |
| 2018-11-07 | 452.63 |
| 2018-11-06 | 457.89 |
| 2018-11-05 | 468.42 |
| 2018-11-02 | 468.42 |
| 2018-11-01 | 452.63 |
| 2018-10-31 | 428.95 |
| 2018-10-30 | 434.21 |
| 2018-10-29 | 447.37 |
| 2018-10-26 | 447.37 |
| 2018-10-25 | 468.42 |
| 2018-10-24 | 468.42 |
| 2018-10-23 | 500.00 |
| 2018-10-22 | 502.63 |
| 2018-10-19 | 505.26 |
| 2018-10-18 | 394.74 |
| 2018-10-16 | 415.79 |
| 2018-10-15 | 415.79 |
| 2018-10-12 | 400.00 |
| 2018-10-11 | 436.84 |
| 2018-10-10 | 497.37 |
| 2018-10-09 | 513.16 |
| 2018-10-08 | 523.68 |
| 2018-10-05 | 557.89 |
| 2018-10-04 | 592.11 |
| 2018-10-03 | 636.84 |
| 2018-10-02 | 636.84 |
| 2018-09-28 | 636.84 |
| 2018-09-27 | 636.84 |
| 2018-09-26 | 636.84 |
| 2018-09-24 | 642.11 |
| 2018-09-21 | 650.00 |
| 2018-09-20 | 665.79 |
| 2018-09-19 | 671.05 |
| 2018-09-18 | 671.05 |
| 2018-09-17 | 694.74 |
| 2018-09-14 | 694.74 |
| 2018-09-13 | 684.21 |
| 2018-09-12 | 689.47 |
| 2018-09-11 | 676.32 |
| 2018-09-10 | 694.74 |
| 2018-09-07 | 705.26 |
| 2018-09-06 | 702.63 |
| 2018-09-05 | 671.05 |
| 2018-09-04 | 689.47 |
| 2018-09-03 | 678.95 |
| 2018-08-31 | 689.47 |
| 2018-08-30 | 684.21 |
| 2018-08-29 | 686.84 |
| 2018-08-28 | 694.74 |
| 2018-08-27 | 692.11 |
| 2018-08-24 | 692.11 |
| 2018-08-23 | 689.47 |
| 2018-08-22 | 686.84 |
| 2018-08-21 | 673.68 |
| 2018-08-20 | 689.47 |
| 2018-08-17 | 689.47 |
| 2018-08-16 | 663.16 |
| 2018-08-15 | 655.26 |
| 2018-08-14 | 697.37 |
| 2018-08-13 | 710.53 |
| 2018-08-10 | 747.37 |
| 2018-08-09 | 794.74 |
| 2018-08-08 | 771.05 |
| 2018-08-07 | 778.95 |
| 2018-08-06 | 784.21 |
| 2018-08-03 | 789.47 |
| 2018-08-02 | 768.42 |
| 2018-08-01 | 865.79 |
| 2018-07-31 | 871.05 |
| 2018-07-30 | 889.47 |
| 2018-07-27 | 900.00 |
| 2018-07-26 | 902.63 |
| 2018-07-25 | 905.26 |
| 2018-07-24 | 926.32 |
| 2018-07-23 | 918.42 |
| 2018-07-20 | 921.05 |
| 2018-07-19 | 939.47 |
| 2018-07-18 | 955.26 |
| 2018-07-17 | 926.32 |
| 2018-07-16 | 894.74 |
| 2018-07-13 | 873.68 |
| 2018-07-12 | 871.05 |
| 2018-07-11 | 868.42 |
| 2018-07-10 | 913.16 |
| 2018-07-09 | 931.58 |
| 2018-07-06 | 947.37 |
| 2018-07-05 | 950.00 |
| 2018-07-04 | 947.37 |
| 2018-07-03 | 950.00 |
| 2018-06-29 | 1,015.79 |
| 2018-06-28 | 944.74 |
| 2018-06-27 | 939.47 |
| 2018-06-26 | 944.74 |
| 2018-06-25 | 934.21 |
| 2018-06-22 | 931.58 |
| 2018-06-21 | 939.47 |
| 2018-06-20 | 939.47 |
| 2018-06-19 | 955.26 |
| 2018-06-15 | 997.37 |
| 2018-06-14 | 1,013.16 |
| 2018-06-13 | 1,031.58 |
| 2018-06-12 | 910.53 |
| 2018-06-11 | 921.05 |
| 2018-06-08 | 955.26 |
| 2018-06-07 | 960.53 |
| 2018-06-06 | 989.47 |
| 2018-06-05 | 997.37 |
| 2018-06-04 | 1,010.53 |
| 2018-06-01 | 1,005.26 |
| 2018-05-31 | 1,081.58 |
| 2018-05-30 | 857.89 |
| 2018-05-29 | 931.58 |
| 2018-05-28 | 936.84 |
| 2018-05-25 | 963.16 |
| 2018-05-24 | 1,176.32 |
| 2018-05-23 | 1,186.84 |
| 2018-05-21 | 1,213.16 |
| 2018-05-18 | 1,202.63 |
| 2018-05-17 | 1,205.26 |
| 2018-05-16 | 1,205.26 |
| 2018-05-15 | 1,200.00 |
| 2018-05-14 | 1,197.37 |
| 2018-05-11 | 1,234.21 |
| 2018-05-10 | 1,228.95 |
| 2018-05-09 | 1,215.79 |
| 2018-05-08 | 1,218.42 |
| 2018-05-07 | 1,205.26 |
| 2018-05-04 | 1,171.05 |
| 2018-05-03 | 1,165.79 |
| 2018-05-02 | 1,197.37 |
| 2018-04-30 | 1,289.47 |
| 2018-04-27 | 1,300.00 |
| 2018-04-26 | 1,300.00 |
| 2018-04-25 | 1,307.90 |
| 2018-04-24 | 1,297.37 |
| 2018-04-23 | 1,328.95 |
| 2018-04-20 | 1,355.26 |
| 2018-04-19 | 1,357.90 |
| 2018-04-18 | 1,473.68 |
| 2018-04-17 | 1,473.68 |
| 2018-04-16 | 1,471.05 |
| 2018-04-13 | 1,478.95 |
| 2018-04-12 | 1,478.95 |
| 2018-04-11 | 1,481.58 |
| 2018-04-10 | 1,478.95 |
| 2018-04-09 | 1,497.37 |
| 2018-04-06 | 1,494.74 |
| 2018-04-04 | 1,492.11 |
| 2018-04-03 | 1,484.21 |
| 2018-03-29 | 1,484.21 |
| 2018-03-28 | 1,478.95 |
| 2018-03-27 | 1,507.90 |
| 2018-03-26 | 1,457.90 |
| 2018-03-23 | 1,455.26 |
| 2018-03-22 | 1,542.11 |
| 2018-03-21 | 1,565.79 |
| 2018-03-20 | 1,592.11 |
| 2018-03-19 | 1,607.90 |
| 2018-03-16 | 1,605.26 |
| 2018-03-15 | 1,621.05 |
| 2018-03-14 | 1,613.16 |
| 2018-03-13 | 1,613.16 |
| 2018-03-12 | 1,668.42 |
| 2018-03-09 | 1,568.42 |
| 2018-03-08 | 1,518.42 |
| 2018-03-07 | 1,484.21 |
| 2018-03-06 | 1,476.32 |
| 2018-03-05 | 1,452.63 |
| 2018-03-02 | 1,465.79 |
| 2018-03-01 | 1,505.26 |
| 2018-02-28 | 1,510.53 |
| 2018-02-27 | 1,502.63 |
| 2018-02-26 | 1,497.37 |
| 2018-02-23 | 1,623.68 |
| 2018-02-22 | 1,497.37 |
| 2018-02-21 | 1,578.95 |
| 2018-02-20 | 1,568.42 |
| 2018-02-15 | 1,526.32 |
| 2018-02-14 | 1,507.90 |
| 2018-02-13 | 1,505.26 |
| 2018-02-12 | 1,481.58 |
| 2018-02-09 | 1,439.47 |
| 2018-02-08 | 1,489.47 |
| 2018-02-07 | 1,478.95 |
| 2018-02-06 | 1,473.68 |
| 2018-02-05 | 1,542.11 |
| 2018-02-02 | 1,563.16 |
| 2018-02-01 | 1,539.47 |
| 2018-01-31 | 1,571.05 |
| 2018-01-30 | 1,521.05 |
| 2018-01-29 | 1,539.47 |
| 2018-01-26 | 1,539.47 |
| 2018-01-25 | 1,526.32 |
| 2018-01-24 | 1,521.05 |
| 2018-01-23 | 1,592.11 |
| 2018-01-22 | 1,557.90 |
| 2018-01-19 | 1,547.37 |
| 2018-01-18 | 1,571.05 |
| 2018-01-17 | 1,631.58 |
| 2018-01-16 | 1,557.90 |
| 2018-01-15 | 1,647.37 |
| 2018-01-12 | 1,723.68 |
| 2018-01-11 | 1,663.16 |
| 2018-01-10 | 1,697.37 |
| 2018-01-09 | 1,765.79 |
| 2018-01-08 | 1,823.68 |
| 2018-01-05 | 1,878.95 |
| 2018-01-04 | 1,939.47 |
| 2018-01-03 | 1,873.68 |
| 2018-01-02 | 1,923.68 |
| 2017-12-29 | 1,944.74 |
| 2017-12-28 | 1,939.47 |
| 2017-12-27 | 1,726.32 |
| 2017-12-22 | 1,668.42 |
| 2017-12-21 | 1,628.95 |
| 2017-12-20 | 1,623.68 |
| 2017-12-19 | 1,650.00 |
| 2017-12-18 | 1,592.11 |
| 2017-12-15 | 1,686.84 |
| 2017-12-14 | 1,668.42 |
| 2017-12-13 | 1,550.00 |
| 2017-12-12 | 1,494.74 |
| 2017-12-11 | 1,494.74 |
| 2017-12-08 | 1,510.53 |
| 2017-12-07 | 1,492.11 |
| 2017-12-06 | 1,500.00 |
| 2017-12-05 | 1,557.90 |
| 2017-12-04 | 1,557.90 |
| 2017-12-01 | 1,542.11 |
| 2017-11-30 | 1,555.26 |
| 2017-11-29 | 1,544.74 |
| 2017-11-28 | 1,547.37 |
| 2017-11-27 | 1,523.68 |
| 2017-11-24 | 1,636.84 |
| 2017-11-23 | 1,615.79 |
| 2017-11-22 | 1,673.68 |
| 2017-11-21 | 1,594.74 |
| 2017-11-20 | 1,505.26 |
| 2017-11-17 | 1,505.26 |
| 2017-11-16 | 1,460.53 |
| 2017-11-15 | 1,500.00 |
| 2017-11-14 | 1,576.32 |
| 2017-11-13 | 1,507.90 |
| 2017-11-10 | 1,581.58 |
| 2017-11-09 | 1,544.74 |
| 2017-11-08 | 1,563.16 |
| 2017-11-07 | 1,571.05 |
| 2017-11-06 | 1,692.11 |
| 2017-11-03 | 1,781.58 |
| 2017-11-02 | 1,768.42 |
| 2017-11-01 | 1,828.95 |
| 2017-10-31 | 1,628.95 |
| 2017-10-30 | 1,586.84 |
| 2017-10-27 | 1,652.63 |
| 2017-10-26 | 1,686.84 |
| 2017-10-25 | 1,692.11 |
| 2017-10-24 | 1,486.84 |
| 2017-10-23 | 1,831.58 |
| 2017-10-20 | 1,873.68 |
| 2017-10-19 | 1,944.74 |
| 2017-10-18 | 2,086.84 |
| 2017-10-17 | 2,031.58 |
| 2017-10-16 | 2,081.58 |
| 2017-10-13 | 2,005.26 |
| 2017-10-12 | 1,768.42 |
| 2017-10-11 | 1,794.74 |
| 2017-10-10 | 1,847.37 |
| 2017-10-09 | 1,792.11 |
| 2017-10-06 | 1,826.32 |
| 2017-10-04 | 1,636.84 |
| 2017-10-03 | 1,563.16 |
| 2017-09-29 | 1,626.32 |
| 2017-09-28 | 1,663.16 |
| 2017-09-27 | 1,434.21 |
| 2017-09-26 | 1,447.37 |
| 2017-09-25 | 1,434.21 |
| 2017-09-22 | 1,471.05 |
| 2017-09-21 | 1,360.53 |
| 2017-09-20 | 1,489.47 |
| 2017-09-19 | 1,515.79 |
| 2017-09-18 | 1,565.79 |
| 2017-09-15 | 1,486.84 |
| 2017-09-14 | 1,242.11 |
| 2017-09-13 | 1,315.79 |
| 2017-09-12 | 1,255.26 |
| 2017-09-11 | 1,078.95 |
| 2017-09-08 | 894.74 |
| 2017-09-07 | 828.95 |
| 2017-09-06 | 847.37 |
| 2017-09-05 | 857.89 |
| 2017-09-04 | 689.47 |
| 2017-09-01 | 644.74 |
| 2017-08-31 | 644.74 |
| 2017-08-30 | 613.16 |
| 2017-08-29 | 600.00 |
| 2017-08-28 | 610.53 |
| 2017-08-25 | 594.74 |
| 2017-08-24 | 586.84 |
| 2017-08-22 | 581.58 |
| 2017-08-21 | 613.16 |
| 2017-08-18 | 615.79 |
| 2017-08-17 | 626.32 |
| 2017-08-16 | 621.05 |
| 2017-08-15 | 628.95 |
| 2017-08-14 | 634.21 |
| 2017-08-11 | 621.05 |
| 2017-08-10 | 652.63 |
| 2017-08-09 | 628.95 |
| 2017-08-08 | 623.68 |
| 2017-08-07 | 623.68 |
| 2017-08-04 | 602.63 |
| 2017-08-03 | 586.84 |
| 2017-08-02 | 589.47 |
| 2017-08-01 | 592.11 |
| 2017-07-31 | 600.00 |
| 2017-07-28 | 607.89 |
| 2017-07-27 | 600.00 |
| 2017-07-26 | 597.37 |
| 2017-07-25 | 592.11 |
| 2017-07-24 | 615.79 |
| 2017-07-21 | 623.68 |
| 2017-07-20 | 631.58 |
| 2017-07-19 | 684.21 |
| 2017-07-18 | 613.16 |
| 2017-07-17 | 621.05 |
| 2017-07-14 | 602.63 |
| 2017-07-13 | 534.21 |
| 2017-07-12 | 526.32 |
| 2017-07-11 | 521.05 |
| 2017-07-10 | 515.79 |
| 2017-07-07 | 500.00 |
| 2017-07-06 | 518.42 |
| 2017-07-05 | 521.05 |
| 2017-07-04 | 565.79 |
| 2017-07-03 | 586.84 |
| 2017-06-30 | 610.53 |
| 2017-06-29 | 615.79 |
| 2017-06-28 | 584.21 |
| 2017-06-27 | 557.89 |
| 2017-06-26 | 571.05 |
| 2017-06-23 | 565.79 |
| 2017-06-22 | 573.68 |
| 2017-06-21 | 586.84 |
| 2017-06-20 | 584.21 |
| 2017-06-19 | 589.47 |
| 2017-06-16 | 592.11 |
| 2017-06-15 | 594.74 |
| 2017-06-14 | 576.32 |
| 2017-06-13 | 634.21 |
| 2017-06-12 | 565.79 |
| 2017-06-09 | 571.05 |
| 2017-06-08 | 592.11 |
| 2017-06-07 | 571.05 |
| 2017-06-06 | 610.53 |
| 2017-06-05 | 689.47 |
| 2017-06-02 | 721.05 |
| 2017-06-01 | 673.68 |
| 2017-05-31 | 702.63 |
| 2017-05-29 | 534.21 |
| 2017-05-26 | 355.26 |
| 2017-05-25 | 360.53 |
| 2017-05-24 | 355.26 |
| 2017-05-23 | 360.53 |
| 2017-05-22 | 355.26 |
| 2017-05-19 | 355.26 |
| 2017-05-18 | 368.42 |
| 2017-05-17 | 368.42 |
| 2017-05-16 | 365.79 |
| 2017-05-15 | 368.42 |
| 2017-05-12 | 360.53 |
| 2017-05-11 | 360.53 |
| 2017-05-10 | 365.79 |
| 2017-05-09 | 371.05 |
| 2017-05-08 | 352.63 |
| 2017-05-05 | 352.63 |
| 2017-05-04 | 347.37 |
| 2017-05-02 | 352.63 |
| 2017-04-28 | 352.63 |
| 2017-04-27 | 368.42 |
| 2017-04-26 | 355.26 |
| 2017-04-25 | 321.05 |
| 2017-04-24 | 321.05 |
| 2017-04-21 | 321.05 |
| 2017-04-20 | 307.89 |
| 2017-04-19 | 313.16 |
| 2017-04-18 | 310.53 |
| 2017-04-13 | 313.16 |
| 2017-04-12 | 321.05 |
| 2017-04-11 | 318.42 |
| 2017-04-10 | 315.79 |
| 2017-04-07 | 315.79 |
| 2017-04-06 | 318.42 |
| 2017-04-05 | 315.79 |
| 2017-04-03 | 318.42 |
| 2017-03-31 | 310.53 |
| 2017-03-30 | 318.42 |
| 2017-03-29 | 321.05 |
| 2017-03-28 | 321.05 |
| 2017-03-27 | 307.89 |
| 2017-03-24 | 321.05 |
| 2017-03-23 | 321.05 |
| 2017-03-22 | 326.32 |
| 2017-03-21 | 318.42 |
| 2017-03-20 | 331.58 |
| 2017-03-17 | 342.11 |
| 2017-03-16 | 342.11 |
| 2017-03-15 | 339.47 |
| 2017-03-14 | 344.74 |
| 2017-03-13 | 342.11 |
| 2017-03-10 | 355.26 |
| 2017-03-09 | 347.37 |
| 2017-03-08 | 344.74 |
| 2017-03-07 | 350.00 |
| 2017-03-06 | 347.37 |
| 2017-03-03 | 347.37 |
| 2017-03-02 | 352.63 |
| 2017-03-01 | 360.53 |
| 2017-02-28 | 365.79 |
| 2017-02-27 | 360.53 |
| 2017-02-24 | 360.53 |
| 2017-02-23 | 357.89 |
| 2017-02-22 | 355.26 |
| 2017-02-21 | 357.89 |
| 2017-02-20 | 363.16 |
| 2017-02-17 | 365.79 |
| 2017-02-16 | 365.79 |
| 2017-02-15 | 331.58 |
| 2017-02-14 | 334.21 |
| 2017-02-13 | 336.84 |
| 2017-02-10 | 339.47 |
| 2017-02-09 | 342.11 |
| 2017-02-08 | 344.74 |
| 2017-02-07 | 342.11 |
| 2017-02-06 | 334.21 |
| 2017-02-03 | 292.11 |
| 2017-02-02 | 289.47 |
| 2017-02-01 | 289.47 |
| 2017-01-27 | 286.84 |
| 2017-01-26 | 289.47 |
| 2017-01-25 | 284.21 |
| 2017-01-24 | 281.58 |
| 2017-01-23 | 292.11 |
| 2017-01-20 | 292.11 |
| 2017-01-19 | 278.95 |
| 2017-01-18 | 281.58 |
| 2017-01-17 | 281.58 |
| 2017-01-16 | 268.42 |
| 2017-01-13 | 289.47 |
| 2017-01-12 | 278.95 |
| 2017-01-11 | 276.32 |
| 2017-01-10 | 273.68 |
| 2017-01-09 | 271.05 |
| 2017-01-06 | 271.05 |
| 2017-01-05 | 276.32 |
| 2017-01-04 | 278.95 |
| 2017-01-03 | 265.79 |
| 2016-12-30 | 289.47 |
| 2016-12-29 | 281.58 |
| 2016-12-28 | 278.95 |
| 2016-12-23 | 289.47 |
| 2016-12-22 | 281.58 |
| 2016-12-21 | 284.21 |
| 2016-12-20 | 268.42 |
| 2016-12-19 | 268.42 |
| 2016-12-16 | 250.00 |
| 2016-12-15 | 239.47 |
| 2016-12-14 | 276.32 |
| 2016-12-13 | 281.58 |
| 2016-12-12 | 271.05 |
| 2016-12-09 | 289.47 |
| 2016-12-08 | 278.95 |
| 2016-12-07 | 278.95 |
| 2016-12-06 | 278.95 |
| 2016-12-05 | 292.11 |
| 2016-12-02 | 300.00 |
| 2016-12-01 | 310.53 |
| 2016-11-30 | 313.16 |
| 2016-11-29 | 313.16 |
| 2016-11-28 | 323.68 |
| 2016-11-25 | 318.42 |
| 2016-11-24 | 326.32 |
| 2016-11-23 | 326.32 |
| 2016-11-22 | 334.21 |
| 2016-11-21 | 292.11 |
| 2016-11-18 | 281.58 |
| 2016-11-17 | 294.74 |
| 2016-11-16 | 300.00 |
| 2016-11-15 | 307.89 |
| 2016-11-14 | 315.79 |
| 2016-11-11 | 342.11 |
| 2016-11-10 | 344.74 |
| 2016-11-09 | 328.95 |
| 2016-11-08 | 352.63 |
| 2016-11-07 | 347.37 |
| 2016-11-04 | 360.53 |
| 2016-11-03 | 357.89 |
| 2016-11-02 | 357.89 |
| 2016-11-01 | 318.42 |
| 2016-10-31 | 357.89 |
| 2016-10-28 | 350.00 |
| 2016-10-27 | 326.32 |
| 2016-10-26 | 328.95 |
| 2016-10-25 | 321.05 |
| 2016-10-24 | 310.53 |
| 2016-10-20 | 310.53 |
| 2016-10-19 | 294.74 |
| 2016-10-18 | 318.42 |
| 2016-10-17 | 318.42 |
| 2016-10-14 | 336.84 |
| 2016-10-13 | 313.16 |
| 2016-10-12 | 334.21 |
| 2016-10-11 | 244.74 |
| 2016-10-07 | 250.00 |
| 2016-10-06 | 247.37 |
| 2016-10-05 | 205.26 |
| 2016-10-04 | 252.63 |
| 2016-10-03 | 265.79 |
| 2016-09-30 | 152.63 |
| 2016-09-29 | 147.37 |
| 2016-09-28 | 139.47 |
| 2016-09-27 | 136.84 |
| 2016-09-26 | 136.84 |
| 2016-09-23 | 121.05 |
| 2016-09-22 | 131.58 |
| 2016-09-21 | 107.89 |
| 2016-09-20 | 36.84 |
| 2016-09-19 | -21.05 |
| 2016-09-15 | -18.42 |
| 2016-09-14 | -18.42 |
| 2016-09-13 | -18.42 |
| 2016-09-12 | -15.79 |
| 2016-09-09 | -19.74 |
| 2016-09-08 | -19.74 |
| 2016-09-07 | -11.84 |
| 2016-09-06 | -11.84 |
| 2016-09-05 | -11.84 |
| 2016-09-02 | -13.16 |
| 2016-09-01 | -14.47 |
| 2016-08-31 | -14.47 |
| 2016-08-30 | -22.37 |
| 2016-08-29 | -23.68 |
| 2016-08-26 | -23.68 |
| 2016-08-25 | -21.05 |
| 2016-08-24 | -19.74 |
| 2016-08-23 | -25.00 |
| 2016-08-22 | -22.37 |
| 2016-08-19 | -25.00 |
| 2016-08-18 | -25.00 |
| 2016-08-17 | -27.63 |
| 2016-08-16 | -25.00 |
| 2016-08-15 | -18.42 |
| 2016-08-12 | -21.05 |
| 2016-08-11 | -25.00 |
| 2016-08-10 | -23.68 |
| 2016-08-09 | -15.79 |
| 2016-08-08 | -15.79 |
| 2016-08-05 | -15.79 |
| 2016-08-04 | -15.79 |
| 2016-08-03 | -15.79 |
| 2016-08-01 | -15.79 |
| 2016-07-29 | -15.79 |
| 2016-07-28 | -15.79 |
| 2016-07-27 | -15.79 |
| 2016-07-26 | -14.47 |
| 2016-07-25 | -14.47 |
| 2016-07-22 | -13.16 |
| 2016-07-21 | -14.47 |
| 2016-07-20 | -14.47 |
| 2016-07-19 | -14.47 |
| 2016-07-18 | -14.47 |
| 2016-07-15 | -22.37 |
| 2016-07-14 | -23.68 |
| 2016-07-13 | -27.63 |
| 2016-07-12 | -28.95 |
| 2016-07-11 | -28.95 |
| 2016-07-08 | -26.32 |
| 2016-07-07 | -26.32 |
| 2016-07-06 | -28.95 |
| 2016-07-05 | -26.32 |
| 2016-07-04 | -25.00 |
| 2016-06-30 | -25.00 |
| 2016-06-29 | -21.05 |
| 2016-06-28 | -26.32 |
| 2016-06-27 | -25.00 |
| 2016-06-24 | -25.00 |
| 2016-06-23 | -23.68 |
| 2016-06-22 | -19.74 |
| 2016-06-21 | -15.79 |
| 2016-06-20 | -15.79 |
| 2016-06-17 | -15.79 |
| 2016-06-16 | -14.47 |
| 2016-06-15 | -14.47 |
| 2016-06-14 | -15.79 |
| 2016-06-13 | -15.79 |
| 2016-06-10 | -11.84 |
| 2016-06-08 | -11.84 |
| 2016-06-07 | -11.84 |
| 2016-06-06 | -11.84 |
| 2016-06-03 | -11.84 |
| 2016-06-02 | -10.53 |
| 2016-06-01 | -9.21 |
| 2016-05-31 | -9.21 |
| 2016-05-30 | -9.21 |
| 2016-05-27 | -15.79 |
| 2016-05-26 | -13.16 |
| 2016-05-25 | -13.16 |
| 2016-05-24 | -13.16 |
| 2016-05-23 | -10.53 |
| 2016-05-20 | -10.53 |
| 2016-05-19 | -7.89 |
| 2016-05-18 | -7.89 |
| 2016-05-17 | -7.89 |
| 2016-05-16 | -11.84 |
| 2016-05-13 | -11.84 |
| 2016-05-12 | -6.58 |
| 2016-05-11 | -6.58 |
| 2016-05-10 | -5.26 |
| 2016-05-09 | -5.26 |
| 2016-05-06 | -5.26 |
| 2016-05-05 | -2.63 |
| 2016-05-04 | 0.00 |
| 2016-05-03 | 1.32 |
| 2016-04-29 | 0.00 |
| 2016-04-28 | 0.00 |
| 2016-04-27 | 0.00 |
| 2016-04-26 | -1.32 |
| 2016-04-25 | 6.58 |
| 2016-04-22 | 2.63 |
| 2016-04-21 | 7.89 |
| 2016-04-20 | 3.95 |
| 2016-04-19 | 5.26 |
| 2016-04-18 | 3.95 |
| 2016-04-15 | 2.63 |
| 2016-04-14 | 6.58 |
| 2016-04-13 | 3.95 |
| 2016-04-12 | 3.95 |
| 2016-04-11 | 10.53 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 3.95 |
| 2016-04-06 | 3.95 |
| 2016-04-05 | 3.95 |
| 2016-04-01 | 2.63 |
| 2016-03-31 | 3.95 |
| 2016-03-30 | 3.95 |
| 2016-03-29 | 3.95 |
| 2016-03-24 | 6.58 |
| 2016-03-23 | 3.95 |
| 2016-03-22 | 7.89 |
| 2016-03-21 | 11.84 |
| 2016-03-18 | 13.16 |
| 2016-03-17 | 5.26 |
| 2016-03-16 | 2.63 |
| 2016-03-15 | 5.26 |
| 2016-03-14 | 3.95 |
| 2016-03-11 | 3.95 |
| 2016-03-10 | 3.95 |
| 2016-03-09 | 6.58 |
| 2016-03-08 | 7.89 |
| 2016-03-07 | 5.26 |
| 2016-03-04 | 3.95 |
| 2016-03-03 | 5.26 |
| 2016-03-02 | 5.26 |
| 2016-03-01 | 5.26 |
| 2016-02-29 | 3.95 |
| 2016-02-26 | 3.95 |
| 2016-02-25 | 5.26 |
| 2016-02-24 | 5.26 |
| 2016-02-23 | 5.26 |
| 2016-02-22 | 5.26 |
| 2016-02-19 | 5.26 |
| 2016-02-18 | 5.26 |
| 2016-02-17 | 7.89 |
| 2016-02-16 | 5.26 |
| 2016-02-15 | 5.26 |
| 2016-02-12 | 10.53 |
| 2016-02-11 | 6.58 |
| 2016-02-05 | 5.26 |
| 2016-02-04 | 5.26 |
| 2016-02-03 | 14.47 |
| 2016-02-02 | 7.89 |
| 2016-02-01 | 7.89 |
| 2016-01-29 | 5.26 |
| 2016-01-28 | 5.26 |
| 2016-01-27 | 5.26 |
| 2016-01-26 | 5.26 |
| 2016-01-25 | 6.58 |
| 2016-01-22 | 5.26 |
| 2016-01-21 | 3.95 |
| 2016-01-20 | 5.26 |
| 2016-01-19 | 5.26 |
| 2016-01-18 | 5.26 |
| 2016-01-15 | 5.26 |
| 2016-01-14 | 5.26 |
| 2016-01-13 | 7.89 |
| 2016-01-12 | 7.89 |
| 2016-01-11 | 15.79 |
| 2016-01-08 | 26.32 |
| 2016-01-07 | 19.74 |
| 2016-01-06 | 26.32 |
| 2016-01-05 | 28.95 |
| 2016-01-04 | 31.58 |
| 2015-12-31 | 31.58 |
| 2015-12-30 | 31.58 |
| 2015-12-29 | 23.68 |
| 2015-12-28 | 36.84 |
| 2015-12-24 | 36.84 |
| 2015-12-23 | 31.58 |
| 2015-12-22 | 25.00 |
| 2015-12-21 | 15.79 |
| 2015-12-18 | 3.95 |
| 2015-12-17 | 2.63 |
| 2015-12-16 | 2.63 |
| 2015-12-15 | -2.63 |
| 2015-12-14 | -2.63 |
| 2015-12-11 | -3.95 |
| 2015-12-10 | 2.63 |
| 2015-12-09 | 0.00 |
| 2015-12-08 | 2.63 |
| 2015-12-07 | 2.63 |
| 2015-12-04 | 2.63 |
| 2015-12-03 | 1.32 |
| 2015-12-02 | 1.32 |
| 2015-12-01 | 3.95 |
| 2015-11-30 | 1.32 |
| 2015-11-27 | 0.00 |
| 2015-11-26 | 2.63 |
| 2015-11-25 | 2.63 |
| 2015-11-24 | 2.63 |
| 2015-11-23 | 2.63 |
| 2015-11-20 | 9.21 |
| 2015-11-19 | 3.95 |
| 2015-11-18 | 3.95 |
| 2015-11-17 | 2.63 |
| 2015-11-16 | 1.32 |
| 2015-11-13 | 2.63 |
| 2015-11-12 | 3.95 |
| 2015-11-11 | 5.26 |
| 2015-11-10 | 5.26 |
| 2015-11-09 | 3.95 |
| 2015-11-06 | 5.26 |
| 2015-11-05 | 5.26 |
| 2015-11-04 | 5.26 |
| 2015-11-03 | 5.26 |
| 2015-11-02 | 3.95 |
| 2015-10-30 | 7.89 |
| 2015-10-29 | 7.89 |
| 2015-10-28 | 14.47 |
| 2015-10-27 | 13.16 |
| 2015-10-26 | 21.05 |
| 2015-10-23 | 7.89 |
| 2015-10-22 | 5.26 |
| 2015-10-20 | 7.89 |
| 2015-10-19 | 10.53 |
| 2015-10-16 | 10.53 |
| 2015-10-15 | 10.53 |
| 2015-10-14 | 7.89 |
| 2015-10-13 | 11.84 |
| 2015-10-12 | 6.58 |
| 2015-10-09 | 13.16 |
| 2015-10-08 | 14.47 |
| 2015-10-07 | 13.16 |
| 2015-10-06 | 14.47 |
| 2015-10-05 | 15.79 |
| 2015-10-02 | 15.79 |
| 2015-09-30 | 10.53 |
| 2015-09-29 | 17.11 |
| 2015-09-25 | 14.47 |
| 2015-09-24 | 19.74 |
| 2015-09-23 | 14.47 |
| 2015-09-22 | 19.74 |
| 2015-09-21 | 11.84 |
| 2015-09-18 | 9.21 |
| 2015-09-17 | 11.84 |
| 2015-09-16 | 11.84 |
| 2015-09-15 | 10.53 |
| 2015-09-14 | 10.53 |
| 2015-09-11 | 9.21 |
| 2015-09-10 | 15.79 |
| 2015-09-09 | 15.79 |
| 2015-09-08 | 7.89 |
| 2015-09-07 | 6.58 |
| 2015-09-04 | 0.00 |
| 2015-09-02 | -6.58 |
| 2015-09-01 | -7.89 |
| 2015-08-31 | -9.21 |
| 2015-08-28 | -9.21 |
| 2015-08-27 | -15.79 |
| 2015-08-26 | -18.42 |
| 2015-08-25 | -21.05 |
| 2015-08-24 | -10.53 |
| 2015-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy