Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00019 | 1959-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0019 % |
|---|---|
| 2025-12-24 | 29.04 |
| 2025-12-23 | 29.35 |
| 2025-12-22 | 27.54 |
| 2025-12-19 | 29.15 |
| 2025-12-18 | 27.34 |
| 2025-12-17 | 28.04 |
| 2025-12-16 | 28.44 |
| 2025-12-15 | 30.25 |
| 2025-12-12 | 31.55 |
| 2025-12-11 | 29.15 |
| 2025-12-10 | 29.15 |
| 2025-12-09 | 28.94 |
| 2025-12-08 | 31.25 |
| 2025-12-05 | 32.75 |
| 2025-12-04 | 33.85 |
| 2025-12-03 | 35.25 |
| 2025-12-02 | 35.35 |
| 2025-12-01 | 34.75 |
| 2025-11-28 | 33.65 |
| 2025-11-27 | 35.65 |
| 2025-11-26 | 35.15 |
| 2025-11-25 | 35.25 |
| 2025-11-24 | 34.75 |
| 2025-11-21 | 34.15 |
| 2025-11-20 | 37.65 |
| 2025-11-19 | 35.55 |
| 2025-11-18 | 36.35 |
| 2025-11-17 | 39.26 |
| 2025-11-14 | 41.16 |
| 2025-11-13 | 42.16 |
| 2025-11-12 | 40.16 |
| 2025-11-11 | 37.35 |
| 2025-11-10 | 36.25 |
| 2025-11-07 | 33.55 |
| 2025-11-06 | 32.05 |
| 2025-11-05 | 29.95 |
| 2025-11-04 | 30.75 |
| 2025-11-03 | 29.75 |
| 2025-10-31 | 28.54 |
| 2025-10-30 | 28.14 |
| 2025-10-28 | 30.35 |
| 2025-10-27 | 30.85 |
| 2025-10-24 | 32.45 |
| 2025-10-23 | 30.85 |
| 2025-10-22 | 31.45 |
| 2025-10-21 | 31.15 |
| 2025-10-20 | 31.45 |
| 2025-10-17 | 28.44 |
| 2025-10-16 | 28.94 |
| 2025-10-15 | 28.94 |
| 2025-10-14 | 29.95 |
| 2025-10-13 | 31.15 |
| 2025-10-10 | 30.75 |
| 2025-10-09 | 30.25 |
| 2025-10-08 | 27.94 |
| 2025-10-06 | 27.84 |
| 2025-10-03 | 29.45 |
| 2025-10-02 | 30.15 |
| 2025-09-30 | 32.05 |
| 2025-09-29 | 33.45 |
| 2025-09-26 | 32.15 |
| 2025-09-25 | 33.65 |
| 2025-09-24 | 33.65 |
| 2025-09-23 | 33.75 |
| 2025-09-22 | 35.05 |
| 2025-09-19 | 36.05 |
| 2025-09-18 | 35.95 |
| 2025-09-17 | 36.85 |
| 2025-09-16 | 37.85 |
| 2025-09-15 | 36.45 |
| 2025-09-12 | 36.75 |
| 2025-09-11 | 36.85 |
| 2025-09-10 | 36.25 |
| 2025-09-09 | 34.55 |
| 2025-09-08 | 33.67 |
| 2025-09-05 | 32.39 |
| 2025-09-04 | 30.72 |
| 2025-09-03 | 30.92 |
| 2025-09-02 | 33.08 |
| 2025-09-01 | 32.49 |
| 2025-08-29 | 31.11 |
| 2025-08-28 | 31.11 |
| 2025-08-27 | 31.41 |
| 2025-08-26 | 32.98 |
| 2025-08-25 | 34.26 |
| 2025-08-22 | 33.96 |
| 2025-08-21 | 33.57 |
| 2025-08-20 | 33.18 |
| 2025-08-19 | 33.96 |
| 2025-08-18 | 33.27 |
| 2025-08-15 | 33.08 |
| 2025-08-14 | 34.65 |
| 2025-08-13 | 35.24 |
| 2025-08-12 | 32.59 |
| 2025-08-11 | 32.59 |
| 2025-08-08 | 33.96 |
| 2025-08-07 | 33.57 |
| 2025-08-06 | 36.02 |
| 2025-08-05 | 38.38 |
| 2025-08-04 | 38.18 |
| 2025-08-01 | 37.69 |
| 2025-07-31 | 39.56 |
| 2025-07-30 | 43.00 |
| 2025-07-29 | 44.27 |
| 2025-07-28 | 41.72 |
| 2025-07-25 | 40.93 |
| 2025-07-24 | 41.82 |
| 2025-07-23 | 41.62 |
| 2025-07-22 | 40.35 |
| 2025-07-21 | 38.58 |
| 2025-07-18 | 37.20 |
| 2025-07-17 | 38.58 |
| 2025-07-16 | 35.93 |
| 2025-07-15 | 36.32 |
| 2025-07-14 | 36.02 |
| 2025-07-11 | 35.53 |
| 2025-07-10 | 35.04 |
| 2025-07-09 | 35.53 |
| 2025-07-08 | 34.85 |
| 2025-07-07 | 37.10 |
| 2025-07-04 | 39.07 |
| 2025-07-03 | 38.58 |
| 2025-07-02 | 38.38 |
| 2025-06-30 | 32.10 |
| 2025-06-27 | 31.70 |
| 2025-06-26 | 33.67 |
| 2025-06-25 | 33.96 |
| 2025-06-24 | 32.10 |
| 2025-06-23 | 31.41 |
| 2025-06-20 | 29.05 |
| 2025-06-19 | 30.03 |
| 2025-06-18 | 34.16 |
| 2025-06-17 | 33.27 |
| 2025-06-16 | 34.94 |
| 2025-06-13 | 34.94 |
| 2025-06-12 | 33.47 |
| 2025-06-11 | 34.55 |
| 2025-06-10 | 35.53 |
| 2025-06-09 | 33.27 |
| 2025-06-06 | 32.39 |
| 2025-06-05 | 32.00 |
| 2025-06-04 | 31.41 |
| 2025-06-03 | 32.00 |
| 2025-06-02 | 29.25 |
| 2025-05-30 | 31.31 |
| 2025-05-29 | 31.70 |
| 2025-05-28 | 31.41 |
| 2025-05-27 | 31.02 |
| 2025-05-26 | 31.31 |
| 2025-05-23 | 32.39 |
| 2025-05-22 | 33.08 |
| 2025-05-21 | 35.34 |
| 2025-05-20 | 34.65 |
| 2025-05-19 | 33.77 |
| 2025-05-16 | 33.18 |
| 2025-05-15 | 36.91 |
| 2025-05-14 | 37.40 |
| 2025-05-13 | 37.10 |
| 2025-05-12 | 37.50 |
| 2025-05-09 | 37.50 |
| 2025-05-08 | 36.02 |
| 2025-05-07 | 35.24 |
| 2025-05-06 | 34.94 |
| 2025-05-02 | 34.35 |
| 2025-04-30 | 31.80 |
| 2025-04-29 | 29.74 |
| 2025-04-28 | 28.66 |
| 2025-04-25 | 29.05 |
| 2025-04-24 | 26.20 |
| 2025-04-23 | 27.09 |
| 2025-04-22 | 26.69 |
| 2025-04-17 | 26.01 |
| 2025-04-16 | 24.73 |
| 2025-04-15 | 25.52 |
| 2025-04-14 | 24.24 |
| 2025-04-11 | 21.49 |
| 2025-04-10 | 23.35 |
| 2025-04-09 | 19.72 |
| 2025-04-08 | 22.57 |
| 2025-04-07 | 24.56 |
| 2025-04-03 | 30.84 |
| 2025-04-02 | 31.12 |
| 2025-04-01 | 30.46 |
| 2025-03-31 | 30.36 |
| 2025-03-28 | 32.36 |
| 2025-03-27 | 31.12 |
| 2025-03-26 | 32.17 |
| 2025-03-25 | 31.41 |
| 2025-03-24 | 32.07 |
| 2025-03-21 | 30.17 |
| 2025-03-20 | 33.59 |
| 2025-03-19 | 32.17 |
| 2025-03-18 | 32.45 |
| 2025-03-17 | 28.56 |
| 2025-03-14 | 30.93 |
| 2025-03-13 | 31.22 |
| 2025-03-12 | 39.10 |
| 2025-03-11 | 39.10 |
| 2025-03-10 | 36.54 |
| 2025-03-07 | 30.55 |
| 2025-03-06 | 30.84 |
| 2025-03-05 | 27.13 |
| 2025-03-04 | 25.32 |
| 2025-03-03 | 24.28 |
| 2025-02-28 | 22.66 |
| 2025-02-27 | 24.09 |
| 2025-02-26 | 24.94 |
| 2025-02-25 | 23.23 |
| 2025-02-24 | 23.23 |
| 2025-02-21 | 20.19 |
| 2025-02-20 | 20.67 |
| 2025-02-19 | 20.67 |
| 2025-02-18 | 19.53 |
| 2025-02-17 | 25.04 |
| 2025-02-14 | 23.90 |
| 2025-02-13 | 22.19 |
| 2025-02-12 | 19.43 |
| 2025-02-11 | 20.48 |
| 2025-02-10 | 21.81 |
| 2025-02-07 | 23.90 |
| 2025-02-06 | 24.94 |
| 2025-02-05 | 23.99 |
| 2025-02-04 | 27.70 |
| 2025-02-03 | 28.08 |
| 2025-01-28 | 28.08 |
| 2025-01-27 | 30.55 |
| 2025-01-24 | 30.36 |
| 2025-01-23 | 30.36 |
| 2025-01-22 | 30.27 |
| 2025-01-21 | 31.41 |
| 2025-01-20 | 31.60 |
| 2025-01-17 | 33.31 |
| 2025-01-16 | 29.03 |
| 2025-01-15 | 31.03 |
| 2025-01-14 | 30.84 |
| 2025-01-13 | 29.60 |
| 2025-01-10 | 30.27 |
| 2025-01-09 | 28.18 |
| 2025-01-08 | 28.84 |
| 2025-01-07 | 30.55 |
| 2025-01-06 | 30.65 |
| 2025-01-03 | 32.55 |
| 2025-01-02 | 32.17 |
| 2024-12-31 | 33.88 |
| 2024-12-30 | 35.40 |
| 2024-12-27 | 34.07 |
| 2024-12-24 | 33.02 |
| 2024-12-23 | 32.93 |
| 2024-12-20 | 31.12 |
| 2024-12-19 | 31.69 |
| 2024-12-18 | 32.07 |
| 2024-12-17 | 29.51 |
| 2024-12-16 | 29.22 |
| 2024-12-13 | 32.36 |
| 2024-12-12 | 32.26 |
| 2024-12-11 | 31.88 |
| 2024-12-10 | 32.17 |
| 2024-12-09 | 31.31 |
| 2024-12-06 | 30.74 |
| 2024-12-05 | 28.37 |
| 2024-12-04 | 27.41 |
| 2024-12-03 | 27.13 |
| 2024-12-02 | 24.56 |
| 2024-11-29 | 21.71 |
| 2024-11-28 | 22.00 |
| 2024-11-27 | 22.76 |
| 2024-11-26 | 22.19 |
| 2024-11-25 | 19.05 |
| 2024-11-22 | 21.62 |
| 2024-11-21 | 23.14 |
| 2024-11-20 | 23.14 |
| 2024-11-19 | 24.56 |
| 2024-11-18 | 23.99 |
| 2024-11-15 | 22.76 |
| 2024-11-14 | 21.05 |
| 2024-11-13 | 26.94 |
| 2024-11-12 | 26.94 |
| 2024-11-11 | 24.66 |
| 2024-11-08 | 25.32 |
| 2024-11-07 | 26.84 |
| 2024-11-06 | 25.42 |
| 2024-11-05 | 26.94 |
| 2024-11-04 | 25.13 |
| 2024-11-01 | 25.51 |
| 2024-10-31 | 24.18 |
| 2024-10-30 | 23.90 |
| 2024-10-29 | 23.71 |
| 2024-10-28 | 23.71 |
| 2024-10-25 | 23.33 |
| 2024-10-24 | 23.04 |
| 2024-10-23 | 23.33 |
| 2024-10-22 | 23.04 |
| 2024-10-21 | 22.38 |
| 2024-10-18 | 23.04 |
| 2024-10-17 | 20.76 |
| 2024-10-16 | 21.71 |
| 2024-10-15 | 20.86 |
| 2024-10-14 | 22.09 |
| 2024-10-10 | 22.76 |
| 2024-10-09 | 20.86 |
| 2024-10-08 | 23.61 |
| 2024-10-07 | 33.50 |
| 2024-10-04 | 32.83 |
| 2024-10-03 | 30.46 |
| 2024-10-02 | 29.41 |
| 2024-09-30 | 26.18 |
| 2024-09-27 | 23.61 |
| 2024-09-26 | 23.04 |
| 2024-09-25 | 23.80 |
| 2024-09-24 | 21.71 |
| 2024-09-23 | 20.19 |
| 2024-09-20 | 20.67 |
| 2024-09-19 | 18.67 |
| 2024-09-17 | 18.29 |
| 2024-09-16 | 18.29 |
| 2024-09-13 | 17.82 |
| 2024-09-12 | 14.87 |
| 2024-09-11 | 16.20 |
| 2024-09-10 | 15.82 |
| 2024-09-09 | 17.69 |
| 2024-09-05 | 20.20 |
| 2024-09-04 | 19.83 |
| 2024-09-03 | 21.78 |
| 2024-09-02 | 23.64 |
| 2024-08-30 | 23.27 |
| 2024-08-29 | 25.23 |
| 2024-08-28 | 23.46 |
| 2024-08-27 | 23.46 |
| 2024-08-26 | 22.90 |
| 2024-08-23 | 20.76 |
| 2024-08-22 | 20.57 |
| 2024-08-21 | 19.73 |
| 2024-08-20 | 19.92 |
| 2024-08-19 | 20.76 |
| 2024-08-16 | 19.55 |
| 2024-08-15 | 19.55 |
| 2024-08-14 | 21.97 |
| 2024-08-13 | 21.60 |
| 2024-08-12 | 25.60 |
| 2024-08-09 | 29.23 |
| 2024-08-08 | 29.51 |
| 2024-08-07 | 30.91 |
| 2024-08-06 | 27.00 |
| 2024-08-05 | 23.18 |
| 2024-08-02 | 23.64 |
| 2024-08-01 | 24.67 |
| 2024-07-31 | 25.41 |
| 2024-07-30 | 25.60 |
| 2024-07-29 | 27.55 |
| 2024-07-26 | 26.72 |
| 2024-07-25 | 28.02 |
| 2024-07-24 | 29.60 |
| 2024-07-23 | 30.81 |
| 2024-07-22 | 29.79 |
| 2024-07-19 | 29.14 |
| 2024-07-18 | 31.28 |
| 2024-07-17 | 31.09 |
| 2024-07-16 | 30.25 |
| 2024-07-15 | 31.56 |
| 2024-07-12 | 33.33 |
| 2024-07-11 | 31.65 |
| 2024-07-10 | 30.72 |
| 2024-07-09 | 36.03 |
| 2024-07-08 | 36.68 |
| 2024-07-05 | 35.93 |
| 2024-07-04 | 36.21 |
| 2024-07-03 | 31.56 |
| 2024-07-02 | 29.14 |
| 2024-06-28 | 28.49 |
| 2024-06-27 | 28.67 |
| 2024-06-26 | 28.11 |
| 2024-06-25 | 30.16 |
| 2024-06-24 | 29.42 |
| 2024-06-21 | 26.34 |
| 2024-06-20 | 28.39 |
| 2024-06-19 | 28.58 |
| 2024-06-18 | 27.65 |
| 2024-06-17 | 28.58 |
| 2024-06-14 | 30.53 |
| 2024-06-13 | 30.53 |
| 2024-06-12 | 22.71 |
| 2024-06-11 | 22.62 |
| 2024-06-07 | 27.28 |
| 2024-06-06 | 28.02 |
| 2024-06-05 | 28.39 |
| 2024-06-04 | 29.04 |
| 2024-06-03 | 27.18 |
| 2024-05-31 | 26.53 |
| 2024-05-30 | 25.60 |
| 2024-05-29 | 28.21 |
| 2024-05-28 | 27.83 |
| 2024-05-27 | 28.11 |
| 2024-05-24 | 28.21 |
| 2024-05-23 | 30.44 |
| 2024-05-22 | 32.40 |
| 2024-05-21 | 29.42 |
| 2024-05-20 | 31.28 |
| 2024-05-17 | 28.11 |
| 2024-05-16 | 29.14 |
| 2024-05-14 | 29.04 |
| 2024-05-13 | 29.60 |
| 2024-05-10 | 29.14 |
| 2024-05-09 | 26.53 |
| 2024-05-08 | 24.11 |
| 2024-05-07 | 28.11 |
| 2024-05-06 | 27.55 |
| 2024-05-03 | 26.16 |
| 2024-05-02 | 22.71 |
| 2024-04-30 | 23.83 |
| 2024-04-29 | 21.22 |
| 2024-04-26 | 21.22 |
| 2024-04-25 | 18.06 |
| 2024-04-24 | 16.38 |
| 2024-04-23 | 14.61 |
| 2024-04-22 | 14.52 |
| 2024-04-19 | 13.22 |
| 2024-04-18 | 13.12 |
| 2024-04-17 | 12.66 |
| 2024-04-16 | 11.63 |
| 2024-04-15 | 13.12 |
| 2024-04-12 | 12.66 |
| 2024-04-11 | 14.24 |
| 2024-04-10 | 17.13 |
| 2024-04-09 | 17.03 |
| 2024-04-08 | 16.13 |
| 2024-04-05 | 15.50 |
| 2024-04-03 | 16.31 |
| 2024-04-02 | 17.30 |
| 2024-03-28 | 16.22 |
| 2024-03-27 | 15.77 |
| 2024-03-26 | 16.04 |
| 2024-03-25 | 14.42 |
| 2024-03-22 | 13.97 |
| 2024-03-21 | 16.22 |
| 2024-03-20 | 14.60 |
| 2024-03-19 | 17.12 |
| 2024-03-18 | 14.96 |
| 2024-03-15 | 19.83 |
| 2024-03-14 | 21.27 |
| 2024-03-13 | 20.01 |
| 2024-03-12 | 16.40 |
| 2024-03-11 | 15.68 |
| 2024-03-08 | 14.87 |
| 2024-03-07 | 14.51 |
| 2024-03-06 | 10.90 |
| 2024-03-05 | 12.88 |
| 2024-03-04 | 11.71 |
| 2024-03-01 | 13.24 |
| 2024-02-29 | 17.12 |
| 2024-02-28 | 15.77 |
| 2024-02-27 | 14.60 |
| 2024-02-26 | 14.33 |
| 2024-02-23 | 15.32 |
| 2024-02-22 | 15.77 |
| 2024-02-21 | 14.42 |
| 2024-02-20 | 13.97 |
| 2024-02-19 | 14.06 |
| 2024-02-16 | 13.88 |
| 2024-02-15 | 10.09 |
| 2024-02-14 | 10.09 |
| 2024-02-09 | 10.18 |
| 2024-02-08 | 11.35 |
| 2024-02-07 | 11.17 |
| 2024-02-06 | 10.54 |
| 2024-02-05 | 9.81 |
| 2024-02-02 | 10.27 |
| 2024-02-01 | 10.54 |
| 2024-01-31 | 9.18 |
| 2024-01-30 | 8.28 |
| 2024-01-29 | 11.89 |
| 2024-01-26 | 12.97 |
| 2024-01-25 | 11.53 |
| 2024-01-24 | 12.07 |
| 2024-01-23 | 9.63 |
| 2024-01-22 | 10.18 |
| 2024-01-19 | 12.34 |
| 2024-01-18 | 11.53 |
| 2024-01-17 | 11.71 |
| 2024-01-16 | 14.60 |
| 2024-01-15 | 14.60 |
| 2024-01-12 | 14.87 |
| 2024-01-11 | 15.41 |
| 2024-01-10 | 16.31 |
| 2024-01-09 | 18.48 |
| 2024-01-08 | 17.21 |
| 2024-01-05 | 18.21 |
| 2024-01-04 | 18.03 |
| 2024-01-03 | 17.94 |
| 2024-01-02 | 17.94 |
| 2023-12-29 | 19.29 |
| 2023-12-28 | 17.94 |
| 2023-12-27 | 18.30 |
| 2023-12-22 | 15.05 |
| 2023-12-21 | 12.52 |
| 2023-12-20 | 11.89 |
| 2023-12-19 | 13.06 |
| 2023-12-18 | 11.26 |
| 2023-12-15 | 11.35 |
| 2023-12-14 | 8.28 |
| 2023-12-13 | 5.93 |
| 2023-12-12 | 6.30 |
| 2023-12-11 | 5.66 |
| 2023-12-08 | 4.22 |
| 2023-12-07 | 4.76 |
| 2023-12-06 | 7.74 |
| 2023-12-05 | -8.05 |
| 2023-12-04 | -8.68 |
| 2023-12-01 | -6.43 |
| 2023-11-30 | -8.50 |
| 2023-11-29 | -7.96 |
| 2023-11-28 | -5.89 |
| 2023-11-27 | -5.25 |
| 2023-11-24 | -4.44 |
| 2023-11-23 | -5.34 |
| 2023-11-22 | -4.26 |
| 2023-11-21 | -7.78 |
| 2023-11-20 | -8.86 |
| 2023-11-17 | -9.59 |
| 2023-11-16 | -8.50 |
| 2023-11-15 | -7.24 |
| 2023-11-14 | -10.49 |
| 2023-11-13 | -10.67 |
| 2023-11-10 | -9.95 |
| 2023-11-09 | -11.30 |
| 2023-11-08 | -11.30 |
| 2023-11-07 | -11.21 |
| 2023-11-06 | -7.96 |
| 2023-11-03 | -8.05 |
| 2023-11-02 | -9.95 |
| 2023-11-01 | -10.94 |
| 2023-10-31 | -9.59 |
| 2023-10-30 | -9.04 |
| 2023-10-27 | -8.05 |
| 2023-10-26 | -11.66 |
| 2023-10-25 | -11.66 |
| 2023-10-24 | -9.41 |
| 2023-10-20 | -9.31 |
| 2023-10-19 | -8.41 |
| 2023-10-18 | -4.89 |
| 2023-10-17 | -4.80 |
| 2023-10-16 | -4.08 |
| 2023-10-13 | -1.92 |
| 2023-10-12 | -0.02 |
| 2023-10-11 | -1.37 |
| 2023-10-10 | -2.82 |
| 2023-10-09 | -2.55 |
| 2023-10-06 | -3.09 |
| 2023-10-05 | -4.62 |
| 2023-10-04 | -6.16 |
| 2023-10-03 | -4.89 |
| 2023-09-29 | -4.62 |
| 2023-09-28 | -6.34 |
| 2023-09-27 | -5.43 |
| 2023-09-26 | -3.90 |
| 2023-09-25 | -0.47 |
| 2023-09-22 | 1.06 |
| 2023-09-21 | -0.92 |
| 2023-09-20 | 0.34 |
| 2023-09-19 | 2.42 |
| 2023-09-18 | -0.38 |
| 2023-09-15 | 3.05 |
| 2023-09-14 | 3.05 |
| 2023-09-13 | 2.33 |
| 2023-09-12 | 2.96 |
| 2023-09-11 | 2.43 |
| 2023-09-07 | 2.34 |
| 2023-09-06 | -0.75 |
| 2023-09-05 | -2.26 |
| 2023-09-04 | -2.79 |
| 2023-08-31 | 0.01 |
| 2023-08-30 | 0.16 |
| 2023-08-29 | 0.78 |
| 2023-08-28 | 0.01 |
| 2023-08-25 | 1.01 |
| 2023-08-24 | 1.24 |
| 2023-08-23 | -2.24 |
| 2023-08-22 | -4.09 |
| 2023-08-21 | -5.48 |
| 2023-08-18 | -2.31 |
| 2023-08-17 | -1.62 |
| 2023-08-16 | -2.62 |
| 2023-08-15 | -0.46 |
| 2023-08-14 | 0.39 |
| 2023-08-11 | 2.40 |
| 2023-08-10 | 3.17 |
| 2023-08-09 | 2.01 |
| 2023-08-08 | -0.30 |
| 2023-08-07 | -0.15 |
| 2023-08-04 | -1.85 |
| 2023-08-03 | -1.62 |
| 2023-08-02 | -1.77 |
| 2023-08-01 | -0.46 |
| 2023-07-31 | 0.39 |
| 2023-07-28 | 2.09 |
| 2023-07-27 | 2.17 |
| 2023-07-26 | 0.01 |
| 2023-07-25 | -0.92 |
| 2023-07-24 | -0.84 |
| 2023-07-21 | -0.84 |
| 2023-07-20 | -2.62 |
| 2023-07-19 | -3.86 |
| 2023-07-18 | -4.55 |
| 2023-07-14 | -3.47 |
| 2023-07-13 | -4.79 |
| 2023-07-12 | -6.18 |
| 2023-07-11 | -7.80 |
| 2023-07-10 | -8.19 |
| 2023-07-07 | -7.49 |
| 2023-07-06 | -7.26 |
| 2023-07-05 | -6.33 |
| 2023-07-04 | -6.49 |
| 2023-07-03 | -5.95 |
| 2023-06-30 | -7.18 |
| 2023-06-29 | -6.64 |
| 2023-06-28 | -10.58 |
| 2023-06-27 | -13.75 |
| 2023-06-26 | -17.07 |
| 2023-06-23 | -19.08 |
| 2023-06-21 | -17.54 |
| 2023-06-20 | -18.31 |
| 2023-06-19 | -17.85 |
| 2023-06-16 | -16.15 |
| 2023-06-15 | -17.00 |
| 2023-06-14 | -17.23 |
| 2023-06-13 | -15.99 |
| 2023-06-12 | -16.69 |
| 2023-06-09 | -16.53 |
| 2023-06-08 | -15.99 |
| 2023-06-07 | -16.07 |
| 2023-06-06 | -14.83 |
| 2023-06-05 | -14.68 |
| 2023-06-02 | -16.53 |
| 2023-06-01 | -19.32 |
| 2023-05-31 | -19.16 |
| 2023-05-30 | -18.16 |
| 2023-05-29 | -16.92 |
| 2023-05-25 | -17.69 |
| 2023-05-24 | -16.61 |
| 2023-05-23 | -14.76 |
| 2023-05-22 | -12.75 |
| 2023-05-19 | -12.59 |
| 2023-05-18 | -13.60 |
| 2023-05-17 | -13.44 |
| 2023-05-16 | -10.81 |
| 2023-05-15 | -10.43 |
| 2023-05-12 | -9.96 |
| 2023-05-11 | -8.73 |
| 2023-05-10 | -7.26 |
| 2023-05-09 | -6.95 |
| 2023-05-08 | -4.40 |
| 2023-05-05 | -5.02 |
| 2023-05-04 | -4.63 |
| 2023-05-03 | -6.41 |
| 2023-05-02 | -6.33 |
| 2023-04-28 | -4.01 |
| 2023-04-27 | -4.40 |
| 2023-04-26 | -6.56 |
| 2023-04-25 | -11.05 |
| 2023-04-24 | -9.96 |
| 2023-04-21 | -9.58 |
| 2023-04-20 | -9.66 |
| 2023-04-19 | -9.96 |
| 2023-04-18 | -9.11 |
| 2023-04-17 | -9.42 |
| 2023-04-14 | -10.04 |
| 2023-04-13 | -10.04 |
| 2023-04-12 | -9.66 |
| 2023-04-11 | -10.12 |
| 2023-04-06 | -10.49 |
| 2023-04-04 | -9.30 |
| 2023-04-03 | -10.34 |
| 2023-03-31 | -9.67 |
| 2023-03-30 | -9.67 |
| 2023-03-29 | -10.42 |
| 2023-03-28 | -9.67 |
| 2023-03-27 | -10.42 |
| 2023-03-24 | -10.72 |
| 2023-03-23 | -9.82 |
| 2023-03-22 | -7.72 |
| 2023-03-21 | -8.92 |
| 2023-03-20 | -10.04 |
| 2023-03-17 | -9.30 |
| 2023-03-16 | -10.42 |
| 2023-03-15 | -9.30 |
| 2023-03-14 | -11.69 |
| 2023-03-13 | -11.77 |
| 2023-03-10 | -10.27 |
| 2023-03-09 | -5.03 |
| 2023-03-08 | -2.10 |
| 2023-03-07 | 0.07 |
| 2023-03-06 | -0.76 |
| 2023-03-03 | -1.13 |
| 2023-03-02 | -1.95 |
| 2023-03-01 | -4.80 |
| 2023-02-28 | -4.13 |
| 2023-02-27 | -2.03 |
| 2023-02-24 | -3.15 |
| 2023-02-23 | -1.73 |
| 2023-02-22 | 0.52 |
| 2023-02-21 | -0.23 |
| 2023-02-20 | 0.07 |
| 2023-02-17 | -1.06 |
| 2023-02-16 | -1.66 |
| 2023-02-15 | -2.03 |
| 2023-02-14 | -0.31 |
| 2023-02-13 | -0.83 |
| 2023-02-10 | 0.22 |
| 2023-02-09 | -0.83 |
| 2023-02-08 | -0.61 |
| 2023-02-07 | -3.38 |
| 2023-02-06 | -2.40 |
| 2023-02-03 | -1.28 |
| 2023-02-02 | 1.64 |
| 2023-02-01 | 6.36 |
| 2023-01-31 | 7.56 |
| 2023-01-30 | 6.96 |
| 2023-01-27 | 7.86 |
| 2023-01-26 | 7.86 |
| 2023-01-20 | 8.16 |
| 2023-01-19 | 6.06 |
| 2023-01-18 | 5.09 |
| 2023-01-17 | 5.54 |
| 2023-01-16 | 4.34 |
| 2023-01-13 | 2.31 |
| 2023-01-12 | 2.09 |
| 2023-01-11 | 0.97 |
| 2023-01-10 | 0.74 |
| 2023-01-09 | -0.76 |
| 2023-01-06 | -1.06 |
| 2023-01-05 | -0.83 |
| 2023-01-04 | 0.14 |
| 2023-01-03 | -0.08 |
| 2022-12-30 | 2.91 |
| 2022-12-29 | 1.72 |
| 2022-12-28 | 4.34 |
| 2022-12-23 | 2.46 |
| 2022-12-22 | 2.16 |
| 2022-12-21 | -0.76 |
| 2022-12-20 | -0.61 |
| 2022-12-19 | -1.88 |
| 2022-12-16 | -1.43 |
| 2022-12-15 | -0.98 |
| 2022-12-14 | 0.52 |
| 2022-12-13 | 0.97 |
| 2022-12-12 | -4.13 |
| 2022-12-09 | -3.83 |
| 2022-12-08 | -8.62 |
| 2022-12-07 | -10.49 |
| 2022-12-06 | -9.00 |
| 2022-12-05 | -10.12 |
| 2022-12-02 | -10.42 |
| 2022-12-01 | -8.32 |
| 2022-11-30 | -8.55 |
| 2022-11-29 | -9.82 |
| 2022-11-28 | -11.09 |
| 2022-11-25 | -10.49 |
| 2022-11-24 | -10.12 |
| 2022-11-23 | -10.27 |
| 2022-11-22 | -9.44 |
| 2022-11-21 | -9.52 |
| 2022-11-18 | -9.00 |
| 2022-11-17 | -9.97 |
| 2022-11-16 | -8.77 |
| 2022-11-15 | -9.00 |
| 2022-11-14 | -10.94 |
| 2022-11-11 | -11.47 |
| 2022-11-10 | -16.19 |
| 2022-11-09 | -16.04 |
| 2022-11-08 | -16.11 |
| 2022-11-07 | -15.96 |
| 2022-11-04 | -17.76 |
| 2022-11-03 | -20.38 |
| 2022-11-02 | -18.66 |
| 2022-11-01 | -19.33 |
| 2022-10-31 | -22.18 |
| 2022-10-28 | -21.28 |
| 2022-10-27 | -20.53 |
| 2022-10-26 | -20.46 |
| 2022-10-25 | -18.21 |
| 2022-10-24 | -16.19 |
| 2022-10-21 | -13.34 |
| 2022-10-20 | -12.67 |
| 2022-10-19 | -14.46 |
| 2022-10-18 | -14.69 |
| 2022-10-17 | -16.93 |
| 2022-10-14 | -17.08 |
| 2022-10-13 | -13.86 |
| 2022-10-12 | -13.41 |
| 2022-10-11 | -13.11 |
| 2022-10-10 | -13.49 |
| 2022-10-07 | -11.99 |
| 2022-10-06 | -11.09 |
| 2022-10-05 | -12.29 |
| 2022-10-03 | -12.37 |
| 2022-09-30 | -11.99 |
| 2022-09-29 | -12.97 |
| 2022-09-28 | -13.19 |
| 2022-09-27 | -10.19 |
| 2022-09-26 | -11.62 |
| 2022-09-23 | -11.02 |
| 2022-09-22 | -10.79 |
| 2022-09-21 | -10.49 |
| 2022-09-20 | -11.47 |
| 2022-09-19 | -16.26 |
| 2022-09-16 | -17.23 |
| 2022-09-15 | -17.53 |
| 2022-09-14 | -17.46 |
| 2022-09-13 | -15.21 |
| 2022-09-09 | -17.23 |
| 2022-09-08 | -18.88 |
| 2022-09-07 | -19.18 |
| 2022-09-06 | -19.33 |
| 2022-09-05 | -19.63 |
| 2022-09-02 | -19.63 |
| 2022-09-01 | -19.77 |
| 2022-08-31 | -20.29 |
| 2022-08-30 | -18.53 |
| 2022-08-29 | -18.67 |
| 2022-08-26 | -17.28 |
| 2022-08-25 | -19.11 |
| 2022-08-24 | -18.97 |
| 2022-08-23 | -18.45 |
| 2022-08-22 | -16.99 |
| 2022-08-19 | -17.87 |
| 2022-08-18 | -21.02 |
| 2022-08-17 | -20.14 |
| 2022-08-16 | -21.39 |
| 2022-08-15 | -21.68 |
| 2022-08-12 | -22.78 |
| 2022-08-11 | -26.81 |
| 2022-08-10 | -33.71 |
| 2022-08-09 | -33.05 |
| 2022-08-08 | -33.63 |
| 2022-08-05 | -33.49 |
| 2022-08-04 | -35.32 |
| 2022-08-03 | -36.57 |
| 2022-08-02 | -36.64 |
| 2022-08-01 | -35.17 |
| 2022-07-29 | -34.51 |
| 2022-07-28 | -34.29 |
| 2022-07-27 | -34.44 |
| 2022-07-26 | -33.71 |
| 2022-07-25 | -34.81 |
| 2022-07-22 | -34.22 |
| 2022-07-21 | -34.22 |
| 2022-07-20 | -33.41 |
| 2022-07-19 | -33.71 |
| 2022-07-18 | -32.83 |
| 2022-07-15 | -33.93 |
| 2022-07-14 | -32.83 |
| 2022-07-13 | -32.24 |
| 2022-07-12 | -32.09 |
| 2022-07-11 | -31.80 |
| 2022-07-08 | -32.09 |
| 2022-07-07 | -32.53 |
| 2022-07-06 | -32.31 |
| 2022-07-05 | -30.77 |
| 2022-07-04 | -31.87 |
| 2022-06-30 | -31.43 |
| 2022-06-29 | -30.63 |
| 2022-06-28 | -30.33 |
| 2022-06-27 | -31.43 |
| 2022-06-24 | -32.24 |
| 2022-06-23 | -32.68 |
| 2022-06-22 | -33.49 |
| 2022-06-21 | -33.85 |
| 2022-06-20 | -34.66 |
| 2022-06-17 | -34.37 |
| 2022-06-16 | -32.39 |
| 2022-06-15 | -31.58 |
| 2022-06-14 | -29.89 |
| 2022-06-13 | -29.53 |
| 2022-06-10 | -28.72 |
| 2022-06-09 | -28.21 |
| 2022-06-08 | -28.06 |
| 2022-06-07 | -28.72 |
| 2022-06-06 | -28.06 |
| 2022-06-02 | -28.94 |
| 2022-06-01 | -29.16 |
| 2022-05-31 | -30.04 |
| 2022-05-30 | -31.21 |
| 2022-05-27 | -31.80 |
| 2022-05-26 | -32.75 |
| 2022-05-25 | -32.97 |
| 2022-05-24 | -33.71 |
| 2022-05-23 | -33.34 |
| 2022-05-20 | -33.19 |
| 2022-05-19 | -34.22 |
| 2022-05-18 | -33.93 |
| 2022-05-17 | -34.07 |
| 2022-05-16 | -35.25 |
| 2022-05-13 | -35.39 |
| 2022-05-12 | -36.64 |
| 2022-05-11 | -36.05 |
| 2022-05-10 | -35.69 |
| 2022-05-06 | -34.37 |
| 2022-05-05 | -32.83 |
| 2022-05-04 | -32.17 |
| 2022-05-03 | -34.29 |
| 2022-04-29 | -34.15 |
| 2022-04-28 | -33.63 |
| 2022-04-27 | -36.64 |
| 2022-04-26 | -36.20 |
| 2022-04-25 | -35.76 |
| 2022-04-22 | -34.73 |
| 2022-04-21 | -34.37 |
| 2022-04-20 | -34.37 |
| 2022-04-19 | -34.07 |
| 2022-04-14 | -33.05 |
| 2022-04-13 | -34.15 |
| 2022-04-12 | -33.85 |
| 2022-04-11 | -34.22 |
| 2022-04-08 | -32.97 |
| 2022-04-07 | -32.31 |
| 2022-04-06 | -30.99 |
| 2022-04-04 | -30.55 |
| 2022-04-01 | -31.19 |
| 2022-03-31 | -32.04 |
| 2022-03-30 | -31.83 |
| 2022-03-29 | -33.18 |
| 2022-03-28 | -33.03 |
| 2022-03-25 | -33.18 |
| 2022-03-24 | -32.61 |
| 2022-03-23 | -32.61 |
| 2022-03-22 | -32.25 |
| 2022-03-21 | -33.46 |
| 2022-03-18 | -34.31 |
| 2022-03-17 | -35.59 |
| 2022-03-16 | -40.13 |
| 2022-03-15 | -41.12 |
| 2022-03-14 | -38.43 |
| 2022-03-11 | -37.50 |
| 2022-03-10 | -35.73 |
| 2022-03-09 | -40.06 |
| 2022-03-08 | -42.33 |
| 2022-03-07 | -40.13 |
| 2022-03-04 | -38.28 |
| 2022-03-03 | -38.00 |
| 2022-03-02 | -40.06 |
| 2022-03-01 | -38.71 |
| 2022-02-28 | -38.71 |
| 2022-02-25 | -37.50 |
| 2022-02-24 | -36.65 |
| 2022-02-23 | -34.17 |
| 2022-02-22 | -33.67 |
| 2022-02-21 | -32.11 |
| 2022-02-18 | -31.62 |
| 2022-02-17 | -32.11 |
| 2022-02-16 | -31.62 |
| 2022-02-15 | -31.83 |
| 2022-02-14 | -31.40 |
| 2022-02-11 | -30.13 |
| 2022-02-10 | -29.91 |
| 2022-02-09 | -31.05 |
| 2022-02-08 | -31.69 |
| 2022-02-07 | -31.90 |
| 2022-02-04 | -32.04 |
| 2022-01-31 | -33.32 |
| 2022-01-28 | -35.30 |
| 2022-01-27 | -34.67 |
| 2022-01-26 | -33.96 |
| 2022-01-25 | -34.74 |
| 2022-01-24 | -34.31 |
| 2022-01-21 | -33.25 |
| 2022-01-20 | -34.95 |
| 2022-01-19 | -34.45 |
| 2022-01-18 | -35.02 |
| 2022-01-17 | -35.73 |
| 2022-01-14 | -34.67 |
| 2022-01-13 | -34.74 |
| 2022-01-12 | -35.30 |
| 2022-01-11 | -35.66 |
| 2022-01-10 | -34.88 |
| 2022-01-07 | -36.44 |
| 2022-01-06 | -36.65 |
| 2022-01-05 | -36.72 |
| 2022-01-04 | -35.59 |
| 2022-01-03 | -36.30 |
| 2021-12-31 | -37.08 |
| 2021-12-30 | -37.01 |
| 2021-12-29 | -36.44 |
| 2021-12-28 | -37.22 |
| 2021-12-24 | -37.86 |
| 2021-12-23 | -38.43 |
| 2021-12-22 | -39.42 |
| 2021-12-21 | -38.50 |
| 2021-12-20 | -39.63 |
| 2021-12-17 | -38.36 |
| 2021-12-16 | -38.78 |
| 2021-12-15 | -38.85 |
| 2021-12-14 | -39.21 |
| 2021-12-13 | -38.07 |
| 2021-12-10 | -37.50 |
| 2021-12-09 | -36.65 |
| 2021-12-08 | -37.65 |
| 2021-12-07 | -37.29 |
| 2021-12-06 | -38.85 |
| 2021-12-03 | -38.57 |
| 2021-12-02 | -38.07 |
| 2021-12-01 | -38.71 |
| 2021-11-30 | -38.78 |
| 2021-11-29 | -37.50 |
| 2021-11-26 | -36.23 |
| 2021-11-25 | -32.75 |
| 2021-11-24 | -33.11 |
| 2021-11-23 | -34.03 |
| 2021-11-22 | -33.11 |
| 2021-11-19 | -32.61 |
| 2021-11-18 | -30.98 |
| 2021-11-17 | -30.41 |
| 2021-11-16 | -29.98 |
| 2021-11-15 | -31.05 |
| 2021-11-12 | -30.34 |
| 2021-11-11 | -30.06 |
| 2021-11-10 | -30.20 |
| 2021-11-09 | -29.98 |
| 2021-11-08 | -29.91 |
| 2021-11-05 | -31.19 |
| 2021-11-04 | -31.26 |
| 2021-11-03 | -31.47 |
| 2021-11-02 | -32.18 |
| 2021-11-01 | -30.91 |
| 2021-10-29 | -30.55 |
| 2021-10-28 | -30.27 |
| 2021-10-27 | -30.62 |
| 2021-10-26 | -29.91 |
| 2021-10-25 | -29.42 |
| 2021-10-22 | -28.78 |
| 2021-10-21 | -28.85 |
| 2021-10-20 | -28.71 |
| 2021-10-19 | -28.78 |
| 2021-10-18 | -29.63 |
| 2021-10-15 | -29.42 |
| 2021-10-12 | -29.98 |
| 2021-10-11 | -29.98 |
| 2021-10-08 | -30.48 |
| 2021-10-07 | -30.98 |
| 2021-10-06 | -33.25 |
| 2021-10-05 | -32.40 |
| 2021-10-04 | -33.03 |
| 2021-09-30 | -34.31 |
| 2021-09-29 | -35.52 |
| 2021-09-28 | -35.87 |
| 2021-09-27 | -36.44 |
| 2021-09-24 | -36.87 |
| 2021-09-23 | -34.74 |
| 2021-09-21 | -35.59 |
| 2021-09-20 | -36.94 |
| 2021-09-17 | -30.34 |
| 2021-09-16 | -29.56 |
| 2021-09-15 | -29.06 |
| 2021-09-14 | -27.50 |
| 2021-09-13 | -26.22 |
| 2021-09-10 | -26.51 |
| 2021-09-09 | -26.86 |
| 2021-09-08 | -27.08 |
| 2021-09-07 | -27.08 |
| 2021-09-06 | -27.08 |
| 2021-09-03 | -26.17 |
| 2021-09-02 | -25.61 |
| 2021-09-01 | -26.38 |
| 2021-08-31 | -26.66 |
| 2021-08-30 | -26.45 |
| 2021-08-27 | -25.82 |
| 2021-08-26 | -25.82 |
| 2021-08-25 | -25.89 |
| 2021-08-24 | -26.03 |
| 2021-08-23 | -27.08 |
| 2021-08-20 | -25.48 |
| 2021-08-19 | -24.43 |
| 2021-08-18 | -23.74 |
| 2021-08-17 | -22.62 |
| 2021-08-16 | -23.46 |
| 2021-08-13 | -25.61 |
| 2021-08-12 | -31.04 |
| 2021-08-11 | -31.95 |
| 2021-08-10 | -32.23 |
| 2021-08-09 | -32.50 |
| 2021-08-06 | -32.71 |
| 2021-08-05 | -33.20 |
| 2021-08-04 | -32.43 |
| 2021-08-03 | -32.09 |
| 2021-08-02 | -32.43 |
| 2021-07-30 | -32.85 |
| 2021-07-29 | -32.29 |
| 2021-07-28 | -33.69 |
| 2021-07-27 | -33.48 |
| 2021-07-26 | -31.32 |
| 2021-07-23 | -30.42 |
| 2021-07-22 | -28.82 |
| 2021-07-21 | -30.00 |
| 2021-07-20 | -29.72 |
| 2021-07-19 | -27.56 |
| 2021-07-16 | -26.17 |
| 2021-07-15 | -25.61 |
| 2021-07-14 | -28.05 |
| 2021-07-13 | -27.01 |
| 2021-07-12 | -27.56 |
| 2021-07-09 | -28.33 |
| 2021-07-08 | -28.19 |
| 2021-07-07 | -26.10 |
| 2021-07-06 | -26.66 |
| 2021-07-05 | -25.89 |
| 2021-07-02 | -25.96 |
| 2021-06-30 | -26.73 |
| 2021-06-29 | -25.82 |
| 2021-06-28 | -22.83 |
| 2021-06-25 | -20.88 |
| 2021-06-24 | -21.23 |
| 2021-06-23 | -21.16 |
| 2021-06-22 | -21.72 |
| 2021-06-21 | -22.21 |
| 2021-06-18 | -20.74 |
| 2021-06-17 | -20.40 |
| 2021-06-16 | -21.02 |
| 2021-06-15 | -21.30 |
| 2021-06-11 | -19.63 |
| 2021-06-10 | -19.42 |
| 2021-06-09 | -18.52 |
| 2021-06-08 | -18.52 |
| 2021-06-07 | -18.59 |
| 2021-06-04 | -19.42 |
| 2021-06-03 | -18.93 |
| 2021-06-02 | -18.10 |
| 2021-06-01 | -19.14 |
| 2021-05-31 | -18.87 |
| 2021-05-28 | -15.94 |
| 2021-05-27 | -13.16 |
| 2021-05-26 | -13.72 |
| 2021-05-25 | -16.78 |
| 2021-05-24 | -18.10 |
| 2021-05-21 | -17.47 |
| 2021-05-20 | -17.75 |
| 2021-05-18 | -16.57 |
| 2021-05-17 | -19.56 |
| 2021-05-14 | -18.10 |
| 2021-05-13 | -17.47 |
| 2021-05-12 | -14.41 |
| 2021-05-11 | -13.92 |
| 2021-05-10 | -11.77 |
| 2021-05-07 | -11.21 |
| 2021-05-06 | -11.28 |
| 2021-05-05 | -11.42 |
| 2021-05-04 | -12.81 |
| 2021-05-03 | -13.30 |
| 2021-04-30 | -12.53 |
| 2021-04-29 | -10.79 |
| 2021-04-28 | -12.39 |
| 2021-04-27 | -12.39 |
| 2021-04-26 | -12.05 |
| 2021-04-23 | -12.60 |
| 2021-04-22 | -12.67 |
| 2021-04-21 | -14.69 |
| 2021-04-20 | -14.20 |
| 2021-04-19 | -12.95 |
| 2021-04-16 | -14.20 |
| 2021-04-15 | -14.34 |
| 2021-04-14 | -14.41 |
| 2021-04-13 | -14.13 |
| 2021-04-12 | -14.55 |
| 2021-04-09 | -13.58 |
| 2021-04-08 | -16.29 |
| 2021-04-07 | -19.49 |
| 2021-04-01 | -21.16 |
| 2021-03-31 | -20.27 |
| 2021-03-30 | -20.14 |
| 2021-03-29 | -23.90 |
| 2021-03-26 | -24.24 |
| 2021-03-25 | -25.54 |
| 2021-03-24 | -26.97 |
| 2021-03-23 | -24.58 |
| 2021-03-22 | -24.17 |
| 2021-03-19 | -25.61 |
| 2021-03-18 | -25.20 |
| 2021-03-17 | -25.61 |
| 2021-03-16 | -24.85 |
| 2021-03-15 | -24.38 |
| 2021-03-12 | -24.79 |
| 2021-03-11 | -24.51 |
| 2021-03-10 | -25.26 |
| 2021-03-09 | -24.38 |
| 2021-03-08 | -24.10 |
| 2021-03-05 | -23.42 |
| 2021-03-04 | -22.94 |
| 2021-03-03 | -21.64 |
| 2021-03-02 | -21.91 |
| 2021-03-01 | -21.78 |
| 2021-02-26 | -22.26 |
| 2021-02-25 | -20.82 |
| 2021-02-24 | -21.71 |
| 2021-02-23 | -18.56 |
| 2021-02-22 | -20.75 |
| 2021-02-19 | -23.42 |
| 2021-02-18 | -23.69 |
| 2021-02-17 | -24.51 |
| 2021-02-16 | -22.73 |
| 2021-02-11 | -32.58 |
| 2021-02-10 | -32.85 |
| 2021-02-09 | -33.88 |
| 2021-02-08 | -34.02 |
| 2021-02-05 | -32.85 |
| 2021-02-04 | -33.81 |
| 2021-02-03 | -33.74 |
| 2021-02-02 | -33.13 |
| 2021-02-01 | -33.20 |
| 2021-01-29 | -33.61 |
| 2021-01-28 | -32.44 |
| 2021-01-27 | -31.35 |
| 2021-01-26 | -32.10 |
| 2021-01-25 | -31.83 |
| 2021-01-22 | -32.31 |
| 2021-01-21 | -29.91 |
| 2021-01-20 | -31.49 |
| 2021-01-19 | -31.55 |
| 2021-01-18 | -32.99 |
| 2021-01-15 | -33.95 |
| 2021-01-14 | -33.33 |
| 2021-01-13 | -34.36 |
| 2021-01-12 | -35.38 |
| 2021-01-11 | -37.09 |
| 2021-01-08 | -36.75 |
| 2021-01-07 | -37.09 |
| 2021-01-06 | -37.02 |
| 2021-01-05 | -37.16 |
| 2021-01-04 | -39.21 |
| 2020-12-31 | -41.20 |
| 2020-12-30 | -40.51 |
| 2020-12-29 | -41.20 |
| 2020-12-28 | -41.06 |
| 2020-12-24 | -40.99 |
| 2020-12-23 | -41.13 |
| 2020-12-22 | -41.88 |
| 2020-12-21 | -41.06 |
| 2020-12-18 | -39.49 |
| 2020-12-17 | -39.83 |
| 2020-12-16 | -39.01 |
| 2020-12-15 | -39.35 |
| 2020-12-14 | -38.60 |
| 2020-12-11 | -38.80 |
| 2020-12-10 | -39.14 |
| 2020-12-09 | -39.28 |
| 2020-12-08 | -39.76 |
| 2020-12-07 | -38.67 |
| 2020-12-04 | -38.32 |
| 2020-12-03 | -38.87 |
| 2020-12-02 | -39.28 |
| 2020-12-01 | -39.35 |
| 2020-11-30 | -39.14 |
| 2020-11-27 | -36.41 |
| 2020-11-26 | -36.68 |
| 2020-11-25 | -35.73 |
| 2020-11-24 | -37.44 |
| 2020-11-23 | -38.46 |
| 2020-11-20 | -37.44 |
| 2020-11-19 | -36.27 |
| 2020-11-18 | -36.00 |
| 2020-11-17 | -39.55 |
| 2020-11-16 | -41.81 |
| 2020-11-13 | -40.85 |
| 2020-11-12 | -39.90 |
| 2020-11-11 | -39.21 |
| 2020-11-10 | -44.27 |
| 2020-11-09 | -48.24 |
| 2020-11-06 | -47.62 |
| 2020-11-05 | -48.38 |
| 2020-11-04 | -48.79 |
| 2020-11-03 | -49.13 |
| 2020-11-02 | -51.52 |
| 2020-10-30 | -51.73 |
| 2020-10-29 | -50.70 |
| 2020-10-28 | -49.74 |
| 2020-10-27 | -49.61 |
| 2020-10-23 | -48.72 |
| 2020-10-22 | -49.40 |
| 2020-10-21 | -48.51 |
| 2020-10-20 | -48.38 |
| 2020-10-19 | -48.65 |
| 2020-10-16 | -48.58 |
| 2020-10-15 | -48.58 |
| 2020-10-14 | -48.03 |
| 2020-10-12 | -47.76 |
| 2020-10-09 | -48.31 |
| 2020-10-08 | -48.03 |
| 2020-10-07 | -47.76 |
| 2020-10-06 | -48.03 |
| 2020-10-05 | -48.99 |
| 2020-09-30 | -49.13 |
| 2020-09-29 | -49.33 |
| 2020-09-28 | -49.20 |
| 2020-09-25 | -50.36 |
| 2020-09-24 | -50.08 |
| 2020-09-23 | -49.74 |
| 2020-09-22 | -49.40 |
| 2020-09-21 | -47.69 |
| 2020-09-18 | -46.46 |
| 2020-09-17 | -45.91 |
| 2020-09-16 | -45.50 |
| 2020-09-15 | -44.82 |
| 2020-09-14 | -45.37 |
| 2020-09-11 | -45.09 |
| 2020-09-10 | -45.02 |
| 2020-09-09 | -44.41 |
| 2020-09-08 | -43.93 |
| 2020-09-07 | -43.93 |
| 2020-09-04 | -44.07 |
| 2020-09-03 | -42.99 |
| 2020-09-02 | -43.39 |
| 2020-09-01 | -43.26 |
| 2020-08-31 | -43.26 |
| 2020-08-28 | -43.53 |
| 2020-08-27 | -43.93 |
| 2020-08-26 | -43.19 |
| 2020-08-25 | -42.72 |
| 2020-08-24 | -41.91 |
| 2020-08-21 | -44.74 |
| 2020-08-20 | -45.14 |
| 2020-08-19 | -43.73 |
| 2020-08-18 | -44.33 |
| 2020-08-17 | -44.20 |
| 2020-08-14 | -45.01 |
| 2020-08-13 | -43.33 |
| 2020-08-12 | -44.47 |
| 2020-08-11 | -46.69 |
| 2020-08-10 | -47.70 |
| 2020-08-07 | -47.63 |
| 2020-08-06 | -47.49 |
| 2020-08-05 | -46.49 |
| 2020-08-04 | -47.96 |
| 2020-08-03 | -49.31 |
| 2020-07-31 | -48.44 |
| 2020-07-30 | -48.23 |
| 2020-07-29 | -48.10 |
| 2020-07-28 | -48.23 |
| 2020-07-27 | -48.50 |
| 2020-07-24 | -48.77 |
| 2020-07-23 | -47.83 |
| 2020-07-22 | -47.09 |
| 2020-07-21 | -45.88 |
| 2020-07-20 | -46.08 |
| 2020-07-17 | -46.02 |
| 2020-07-16 | -45.01 |
| 2020-07-15 | -44.20 |
| 2020-07-14 | -43.06 |
| 2020-07-13 | -42.52 |
| 2020-07-10 | -43.66 |
| 2020-07-09 | -42.79 |
| 2020-07-08 | -42.12 |
| 2020-07-07 | -42.38 |
| 2020-07-06 | -40.91 |
| 2020-07-03 | -44.60 |
| 2020-07-02 | -44.07 |
| 2020-06-30 | -44.74 |
| 2020-06-29 | -45.01 |
| 2020-06-26 | -42.32 |
| 2020-06-24 | -41.51 |
| 2020-06-23 | -39.96 |
| 2020-06-22 | -39.22 |
| 2020-06-19 | -37.81 |
| 2020-06-18 | -40.77 |
| 2020-06-17 | -40.97 |
| 2020-06-16 | -40.70 |
| 2020-06-15 | -41.24 |
| 2020-06-12 | -40.03 |
| 2020-06-11 | -39.02 |
| 2020-06-10 | -36.80 |
| 2020-06-09 | -37.01 |
| 2020-06-08 | -37.01 |
| 2020-06-05 | -37.75 |
| 2020-06-04 | -41.38 |
| 2020-06-03 | -41.17 |
| 2020-06-02 | -41.31 |
| 2020-06-01 | -42.72 |
| 2020-05-29 | -45.95 |
| 2020-05-28 | -45.34 |
| 2020-05-27 | -43.19 |
| 2020-05-26 | -42.52 |
| 2020-05-25 | -42.99 |
| 2020-05-22 | -40.84 |
| 2020-05-21 | -35.39 |
| 2020-05-20 | -34.25 |
| 2020-05-19 | -33.78 |
| 2020-05-18 | -36.67 |
| 2020-05-15 | -36.74 |
| 2020-05-14 | -35.59 |
| 2020-05-13 | -34.25 |
| 2020-05-12 | -35.06 |
| 2020-05-11 | -31.90 |
| 2020-05-08 | -32.97 |
| 2020-05-07 | -34.59 |
| 2020-05-06 | -33.17 |
| 2020-05-05 | -34.65 |
| 2020-05-04 | -35.86 |
| 2020-04-29 | -31.56 |
| 2020-04-28 | -32.70 |
| 2020-04-27 | -32.64 |
| 2020-04-24 | -34.12 |
| 2020-04-23 | -33.58 |
| 2020-04-22 | -33.44 |
| 2020-04-21 | -32.97 |
| 2020-04-20 | -29.81 |
| 2020-04-17 | -29.48 |
| 2020-04-16 | -32.91 |
| 2020-04-15 | -31.96 |
| 2020-04-14 | -31.02 |
| 2020-04-09 | -30.49 |
| 2020-04-08 | -32.77 |
| 2020-04-07 | -31.43 |
| 2020-04-06 | -32.77 |
| 2020-04-03 | -37.39 |
| 2020-04-02 | -37.07 |
| 2020-04-01 | -36.29 |
| 2020-03-31 | -34.98 |
| 2020-03-30 | -36.68 |
| 2020-03-27 | -34.14 |
| 2020-03-26 | -34.59 |
| 2020-03-25 | -33.94 |
| 2020-03-24 | -37.33 |
| 2020-03-23 | -41.43 |
| 2020-03-20 | -37.85 |
| 2020-03-19 | -38.17 |
| 2020-03-18 | -32.25 |
| 2020-03-17 | -27.56 |
| 2020-03-16 | -26.13 |
| 2020-03-13 | -19.43 |
| 2020-03-12 | -18.65 |
| 2020-03-11 | -15.13 |
| 2020-03-10 | -15.39 |
| 2020-03-09 | -15.39 |
| 2020-03-06 | -9.73 |
| 2020-03-05 | -7.32 |
| 2020-03-04 | -8.11 |
| 2020-03-03 | -9.47 |
| 2020-03-02 | -8.69 |
| 2020-02-28 | -8.63 |
| 2020-02-27 | -8.11 |
| 2020-02-26 | -7.13 |
| 2020-02-25 | -7.26 |
| 2020-02-24 | -7.06 |
| 2020-02-21 | -5.83 |
| 2020-02-20 | -4.07 |
| 2020-02-19 | -2.31 |
| 2020-02-18 | -3.29 |
| 2020-02-17 | -2.31 |
| 2020-02-14 | -3.16 |
| 2020-02-13 | -4.46 |
| 2020-02-12 | -4.98 |
| 2020-02-11 | -5.57 |
| 2020-02-10 | -7.32 |
| 2020-02-07 | -6.35 |
| 2020-02-06 | -7.13 |
| 2020-02-05 | -10.12 |
| 2020-02-04 | -10.84 |
| 2020-02-03 | -11.62 |
| 2020-01-31 | -10.38 |
| 2020-01-30 | -9.02 |
| 2020-01-29 | -8.11 |
| 2020-01-24 | -4.98 |
| 2020-01-23 | -5.18 |
| 2020-01-22 | -4.53 |
| 2020-01-21 | -4.92 |
| 2020-01-20 | -1.60 |
| 2020-01-17 | -0.43 |
| 2020-01-16 | -0.69 |
| 2020-01-15 | -2.38 |
| 2020-01-14 | -2.31 |
| 2020-01-13 | -2.70 |
| 2020-01-10 | -5.50 |
| 2020-01-09 | -5.83 |
| 2020-01-08 | -7.91 |
| 2020-01-07 | -6.61 |
| 2020-01-06 | -6.54 |
| 2020-01-03 | -5.57 |
| 2020-01-02 | -5.11 |
| 2019-12-31 | -5.76 |
| 2019-12-30 | -4.98 |
| 2019-12-27 | -6.54 |
| 2019-12-24 | -6.54 |
| 2019-12-23 | -6.48 |
| 2019-12-20 | -6.09 |
| 2019-12-19 | -7.06 |
| 2019-12-18 | -6.74 |
| 2019-12-17 | -5.96 |
| 2019-12-16 | -5.89 |
| 2019-12-13 | -4.53 |
| 2019-12-12 | -7.32 |
| 2019-12-11 | -8.04 |
| 2019-12-10 | -8.37 |
| 2019-12-09 | -8.17 |
| 2019-12-06 | -7.39 |
| 2019-12-05 | -7.97 |
| 2019-12-04 | -9.67 |
| 2019-12-03 | -9.34 |
| 2019-12-02 | -7.71 |
| 2019-11-29 | -8.30 |
| 2019-11-28 | -6.93 |
| 2019-11-27 | -6.67 |
| 2019-11-26 | -7.00 |
| 2019-11-25 | -7.13 |
| 2019-11-22 | -9.15 |
| 2019-11-21 | -8.43 |
| 2019-11-20 | -8.11 |
| 2019-11-19 | -8.69 |
| 2019-11-18 | -9.93 |
| 2019-11-15 | -10.97 |
| 2019-11-14 | -11.42 |
| 2019-11-13 | -9.34 |
| 2019-11-12 | -5.83 |
| 2019-11-11 | -5.44 |
| 2019-11-08 | -0.23 |
| 2019-11-07 | -0.30 |
| 2019-11-06 | -1.08 |
| 2019-11-05 | -0.95 |
| 2019-11-04 | -1.21 |
| 2019-11-01 | -1.92 |
| 2019-10-31 | -2.77 |
| 2019-10-30 | -4.40 |
| 2019-10-29 | -4.27 |
| 2019-10-28 | -2.70 |
| 2019-10-25 | -4.53 |
| 2019-10-24 | -3.42 |
| 2019-10-23 | -5.11 |
| 2019-10-22 | -4.85 |
| 2019-10-21 | -4.72 |
| 2019-10-18 | -4.85 |
| 2019-10-17 | -4.53 |
| 2019-10-16 | -5.50 |
| 2019-10-15 | -5.05 |
| 2019-10-14 | -5.44 |
| 2019-10-11 | -6.28 |
| 2019-10-10 | -8.17 |
| 2019-10-09 | -8.56 |
| 2019-10-08 | -6.15 |
| 2019-10-04 | -4.40 |
| 2019-10-03 | -3.94 |
| 2019-10-02 | -4.20 |
| 2019-09-30 | -5.05 |
| 2019-09-27 | -5.76 |
| 2019-09-26 | -5.63 |
| 2019-09-25 | -6.93 |
| 2019-09-24 | -6.15 |
| 2019-09-23 | -5.11 |
| 2019-09-20 | -3.48 |
| 2019-09-19 | -3.03 |
| 2019-09-18 | -1.60 |
| 2019-09-17 | 0.03 |
| 2019-09-16 | 0.81 |
| 2019-09-13 | 2.18 |
| 2019-09-12 | 2.11 |
| 2019-09-11 | 1.53 |
| 2019-09-10 | -0.43 |
| 2019-09-09 | -0.43 |
| 2019-09-06 | 0.16 |
| 2019-09-05 | -0.95 |
| 2019-09-04 | 1.33 |
| 2019-09-03 | -3.29 |
| 2019-09-02 | -3.29 |
| 2019-08-30 | -1.88 |
| 2019-08-29 | -0.22 |
| 2019-08-28 | -0.41 |
| 2019-08-27 | 0.29 |
| 2019-08-26 | -0.16 |
| 2019-08-23 | -0.41 |
| 2019-08-22 | 0.87 |
| 2019-08-21 | 4.38 |
| 2019-08-20 | 4.38 |
| 2019-08-19 | 4.64 |
| 2019-08-16 | 4.19 |
| 2019-08-15 | 1.82 |
| 2019-08-14 | 0.03 |
| 2019-08-13 | -3.67 |
| 2019-08-12 | -1.95 |
| 2019-08-09 | 4.57 |
| 2019-08-08 | 9.05 |
| 2019-08-07 | 5.85 |
| 2019-08-06 | 7.13 |
| 2019-08-05 | 6.55 |
| 2019-08-02 | 10.07 |
| 2019-08-01 | 11.86 |
| 2019-07-31 | 14.67 |
| 2019-07-30 | 18.51 |
| 2019-07-29 | 18.44 |
| 2019-07-26 | 21.51 |
| 2019-07-25 | 22.66 |
| 2019-07-24 | 23.24 |
| 2019-07-23 | 22.41 |
| 2019-07-22 | 21.58 |
| 2019-07-19 | 20.68 |
| 2019-07-18 | 20.17 |
| 2019-07-17 | 21.00 |
| 2019-07-16 | 20.30 |
| 2019-07-15 | 20.81 |
| 2019-07-12 | 22.28 |
| 2019-07-11 | 22.41 |
| 2019-07-10 | 21.26 |
| 2019-07-09 | 20.94 |
| 2019-07-08 | 22.53 |
| 2019-07-05 | 26.24 |
| 2019-07-04 | 25.35 |
| 2019-07-03 | 24.96 |
| 2019-07-02 | 23.56 |
| 2019-06-28 | 22.73 |
| 2019-06-27 | 22.47 |
| 2019-06-26 | 21.83 |
| 2019-06-25 | 22.73 |
| 2019-06-24 | 23.05 |
| 2019-06-21 | 22.47 |
| 2019-06-20 | 22.92 |
| 2019-06-19 | 23.24 |
| 2019-06-18 | 21.83 |
| 2019-06-17 | 20.04 |
| 2019-06-14 | 19.91 |
| 2019-06-13 | 22.22 |
| 2019-06-12 | 22.60 |
| 2019-06-11 | 25.16 |
| 2019-06-10 | 25.60 |
| 2019-06-06 | 22.92 |
| 2019-06-05 | 22.28 |
| 2019-06-04 | 20.74 |
| 2019-06-03 | 18.89 |
| 2019-05-31 | 18.64 |
| 2019-05-30 | 18.64 |
| 2019-05-29 | 17.93 |
| 2019-05-28 | 19.47 |
| 2019-05-27 | 17.61 |
| 2019-05-24 | 18.06 |
| 2019-05-23 | 18.83 |
| 2019-05-22 | 20.94 |
| 2019-05-21 | 19.91 |
| 2019-05-20 | 20.87 |
| 2019-05-17 | 20.87 |
| 2019-05-16 | 22.85 |
| 2019-05-15 | 22.73 |
| 2019-05-14 | 22.22 |
| 2019-05-10 | 23.49 |
| 2019-05-09 | 23.05 |
| 2019-05-08 | 24.20 |
| 2019-05-07 | 24.07 |
| 2019-05-06 | 23.75 |
| 2019-05-03 | 26.75 |
| 2019-05-02 | 27.14 |
| 2019-04-30 | 26.95 |
| 2019-04-29 | 28.10 |
| 2019-04-26 | 28.61 |
| 2019-04-25 | 27.78 |
| 2019-04-24 | 26.11 |
| 2019-04-23 | 27.20 |
| 2019-04-18 | 26.18 |
| 2019-04-17 | 26.75 |
| 2019-04-16 | 26.56 |
| 2019-04-15 | 26.43 |
| 2019-04-12 | 28.10 |
| 2019-04-11 | 26.31 |
| 2019-04-10 | 26.05 |
| 2019-04-09 | 26.69 |
| 2019-04-08 | 25.81 |
| 2019-04-04 | 28.45 |
| 2019-04-03 | 28.45 |
| 2019-04-02 | 27.07 |
| 2019-04-01 | 28.32 |
| 2019-03-29 | 26.82 |
| 2019-03-28 | 24.87 |
| 2019-03-27 | 22.86 |
| 2019-03-26 | 23.80 |
| 2019-03-25 | 23.68 |
| 2019-03-22 | 25.18 |
| 2019-03-21 | 25.25 |
| 2019-03-20 | 26.19 |
| 2019-03-19 | 24.18 |
| 2019-03-18 | 20.85 |
| 2019-03-15 | 19.53 |
| 2019-03-14 | 15.95 |
| 2019-03-13 | 16.58 |
| 2019-03-12 | 16.02 |
| 2019-03-11 | 14.64 |
| 2019-03-08 | 14.64 |
| 2019-03-07 | 16.77 |
| 2019-03-06 | 16.96 |
| 2019-03-05 | 16.27 |
| 2019-03-04 | 17.96 |
| 2019-03-01 | 17.34 |
| 2019-02-28 | 17.21 |
| 2019-02-27 | 18.03 |
| 2019-02-26 | 17.96 |
| 2019-02-25 | 18.40 |
| 2019-02-22 | 18.65 |
| 2019-02-21 | 17.84 |
| 2019-02-20 | 15.95 |
| 2019-02-19 | 14.07 |
| 2019-02-18 | 13.51 |
| 2019-02-15 | 14.38 |
| 2019-02-14 | 16.33 |
| 2019-02-13 | 15.89 |
| 2019-02-12 | 16.14 |
| 2019-02-11 | 14.95 |
| 2019-02-08 | 14.38 |
| 2019-02-04 | 15.51 |
| 2019-02-01 | 14.26 |
| 2019-01-31 | 16.39 |
| 2019-01-30 | 14.45 |
| 2019-01-29 | 14.20 |
| 2019-01-28 | 14.01 |
| 2019-01-25 | 15.20 |
| 2019-01-24 | 14.57 |
| 2019-01-23 | 12.50 |
| 2019-01-22 | 11.87 |
| 2019-01-21 | 12.00 |
| 2019-01-18 | 13.88 |
| 2019-01-17 | 12.63 |
| 2019-01-16 | 12.50 |
| 2019-01-15 | 10.74 |
| 2019-01-14 | 9.55 |
| 2019-01-11 | 9.74 |
| 2019-01-10 | 9.68 |
| 2019-01-09 | 7.98 |
| 2019-01-08 | 4.47 |
| 2019-01-07 | 3.46 |
| 2019-01-04 | 2.71 |
| 2019-01-03 | -0.18 |
| 2019-01-02 | 0.26 |
| 2018-12-31 | 3.84 |
| 2018-12-28 | 3.90 |
| 2018-12-27 | 4.47 |
| 2018-12-24 | 4.65 |
| 2018-12-21 | 4.40 |
| 2018-12-20 | 4.90 |
| 2018-12-19 | 4.97 |
| 2018-12-18 | 5.66 |
| 2018-12-17 | 5.97 |
| 2018-12-14 | 4.90 |
| 2018-12-13 | 3.59 |
| 2018-12-12 | 3.27 |
| 2018-12-11 | 1.95 |
| 2018-12-10 | 1.95 |
| 2018-12-07 | 2.90 |
| 2018-12-06 | 3.96 |
| 2018-12-05 | 5.47 |
| 2018-12-04 | 6.79 |
| 2018-12-03 | 8.48 |
| 2018-11-30 | 8.61 |
| 2018-11-29 | 8.42 |
| 2018-11-28 | 9.05 |
| 2018-11-27 | 9.17 |
| 2018-11-26 | 9.61 |
| 2018-11-23 | 7.35 |
| 2018-11-22 | 8.73 |
| 2018-11-21 | 10.12 |
| 2018-11-20 | 8.92 |
| 2018-11-19 | 10.93 |
| 2018-11-16 | 9.24 |
| 2018-11-15 | 8.73 |
| 2018-11-14 | 7.29 |
| 2018-11-13 | 6.35 |
| 2018-11-12 | 5.41 |
| 2018-11-09 | 4.53 |
| 2018-11-08 | 8.23 |
| 2018-11-07 | 7.17 |
| 2018-11-06 | 7.04 |
| 2018-11-05 | 4.15 |
| 2018-11-02 | 7.98 |
| 2018-11-01 | 3.27 |
| 2018-10-31 | 2.14 |
| 2018-10-30 | 2.21 |
| 2018-10-29 | 3.27 |
| 2018-10-26 | 2.90 |
| 2018-10-25 | 4.28 |
| 2018-10-24 | 4.40 |
| 2018-10-23 | 3.96 |
| 2018-10-22 | 5.47 |
| 2018-10-19 | 4.72 |
| 2018-10-18 | 5.60 |
| 2018-10-16 | 4.09 |
| 2018-10-15 | 3.52 |
| 2018-10-12 | 2.71 |
| 2018-10-11 | 3.52 |
| 2018-10-10 | 6.41 |
| 2018-10-09 | 5.41 |
| 2018-10-08 | 3.90 |
| 2018-10-05 | 4.03 |
| 2018-10-04 | 4.97 |
| 2018-10-03 | 7.35 |
| 2018-10-02 | 2.39 |
| 2018-09-28 | 7.67 |
| 2018-09-27 | 8.23 |
| 2018-09-26 | 9.49 |
| 2018-09-24 | 8.30 |
| 2018-09-21 | 10.87 |
| 2018-09-20 | 9.80 |
| 2018-09-19 | 8.55 |
| 2018-09-18 | 9.05 |
| 2018-09-17 | 8.55 |
| 2018-09-14 | 9.99 |
| 2018-09-13 | 8.17 |
| 2018-09-12 | 6.85 |
| 2018-09-11 | 6.35 |
| 2018-09-10 | 6.35 |
| 2018-09-07 | 7.23 |
| 2018-09-06 | 8.11 |
| 2018-09-05 | 8.30 |
| 2018-09-04 | 11.31 |
| 2018-09-03 | 10.81 |
| 2018-08-31 | 9.95 |
| 2018-08-30 | 12.67 |
| 2018-08-29 | 12.55 |
| 2018-08-28 | 10.87 |
| 2018-08-27 | 11.93 |
| 2018-08-24 | 9.82 |
| 2018-08-23 | 9.95 |
| 2018-08-22 | 12.05 |
| 2018-08-21 | 12.73 |
| 2018-08-20 | 12.73 |
| 2018-08-17 | 12.42 |
| 2018-08-16 | 11.49 |
| 2018-08-15 | 9.88 |
| 2018-08-14 | 9.08 |
| 2018-08-13 | 8.89 |
| 2018-08-10 | 9.02 |
| 2018-08-09 | 7.84 |
| 2018-08-08 | 7.53 |
| 2018-08-07 | 7.53 |
| 2018-08-06 | 4.68 |
| 2018-08-03 | 5.61 |
| 2018-08-02 | 4.12 |
| 2018-08-01 | 5.24 |
| 2018-07-31 | 5.42 |
| 2018-07-30 | 5.42 |
| 2018-07-27 | 5.11 |
| 2018-07-26 | 4.56 |
| 2018-07-25 | 3.57 |
| 2018-07-24 | 2.02 |
| 2018-07-23 | 1.89 |
| 2018-07-20 | 5.30 |
| 2018-07-19 | 3.57 |
| 2018-07-18 | 3.32 |
| 2018-07-17 | 4.31 |
| 2018-07-16 | 4.00 |
| 2018-07-13 | 2.88 |
| 2018-07-12 | 4.31 |
| 2018-07-11 | 4.19 |
| 2018-07-10 | 6.72 |
| 2018-07-09 | 6.60 |
| 2018-07-06 | 6.54 |
| 2018-07-05 | 4.49 |
| 2018-07-04 | 4.74 |
| 2018-07-03 | 6.72 |
| 2018-06-29 | 2.95 |
| 2018-06-28 | 4.37 |
| 2018-06-27 | 3.75 |
| 2018-06-26 | 3.50 |
| 2018-06-25 | 4.80 |
| 2018-06-22 | 5.80 |
| 2018-06-21 | 6.48 |
| 2018-06-20 | 5.98 |
| 2018-06-19 | 4.06 |
| 2018-06-15 | 3.13 |
| 2018-06-14 | 2.82 |
| 2018-06-13 | 3.01 |
| 2018-06-12 | 2.51 |
| 2018-06-11 | 2.14 |
| 2018-06-08 | 3.13 |
| 2018-06-07 | 3.07 |
| 2018-06-06 | 2.14 |
| 2018-06-05 | 1.03 |
| 2018-06-04 | -0.40 |
| 2018-06-01 | -0.09 |
| 2018-05-31 | 0.22 |
| 2018-05-30 | -1.76 |
| 2018-05-29 | -1.08 |
| 2018-05-28 | -1.39 |
| 2018-05-25 | -1.95 |
| 2018-05-24 | -1.70 |
| 2018-05-23 | -2.38 |
| 2018-05-21 | -1.45 |
| 2018-05-18 | -1.76 |
| 2018-05-17 | -3.62 |
| 2018-05-16 | -1.70 |
| 2018-05-15 | -0.71 |
| 2018-05-14 | -0.89 |
| 2018-05-11 | -1.95 |
| 2018-05-10 | -4.80 |
| 2018-05-09 | -4.30 |
| 2018-05-08 | -4.11 |
| 2018-05-07 | -6.47 |
| 2018-05-04 | -6.28 |
| 2018-05-03 | -4.92 |
| 2018-05-02 | -3.62 |
| 2018-04-30 | -3.37 |
| 2018-04-27 | -6.53 |
| 2018-04-26 | -6.59 |
| 2018-04-25 | -5.91 |
| 2018-04-24 | -5.11 |
| 2018-04-23 | -4.61 |
| 2018-04-20 | -4.24 |
| 2018-04-19 | -2.38 |
| 2018-04-18 | -3.62 |
| 2018-04-17 | -3.99 |
| 2018-04-16 | -2.94 |
| 2018-04-13 | -2.63 |
| 2018-04-12 | -1.95 |
| 2018-04-11 | -1.08 |
| 2018-04-10 | -1.64 |
| 2018-04-09 | -1.58 |
| 2018-04-06 | -1.88 |
| 2018-04-04 | -4.26 |
| 2018-04-03 | -2.86 |
| 2018-03-29 | -3.29 |
| 2018-03-28 | -2.37 |
| 2018-03-27 | -2.13 |
| 2018-03-26 | -2.86 |
| 2018-03-23 | -1.27 |
| 2018-03-22 | -1.15 |
| 2018-03-21 | -0.84 |
| 2018-03-20 | -0.42 |
| 2018-03-19 | 0.44 |
| 2018-03-16 | -0.35 |
| 2018-03-15 | -1.21 |
| 2018-03-14 | -2.25 |
| 2018-03-13 | -2.25 |
| 2018-03-12 | -1.64 |
| 2018-03-09 | -3.59 |
| 2018-03-08 | -4.94 |
| 2018-03-07 | -6.16 |
| 2018-03-06 | -5.24 |
| 2018-03-05 | -5.73 |
| 2018-03-02 | -4.57 |
| 2018-03-01 | -3.23 |
| 2018-02-28 | -3.23 |
| 2018-02-27 | -3.10 |
| 2018-02-26 | -2.98 |
| 2018-02-23 | -5.30 |
| 2018-02-22 | -7.26 |
| 2018-02-21 | -7.81 |
| 2018-02-20 | -7.99 |
| 2018-02-15 | -9.21 |
| 2018-02-14 | -9.27 |
| 2018-02-13 | -10.13 |
| 2018-02-12 | -9.46 |
| 2018-02-09 | -10.07 |
| 2018-02-08 | -8.72 |
| 2018-02-07 | -9.21 |
| 2018-02-06 | -8.36 |
| 2018-02-05 | -6.22 |
| 2018-02-02 | -4.14 |
| 2018-02-01 | -3.59 |
| 2018-01-31 | -4.39 |
| 2018-01-30 | -3.84 |
| 2018-01-29 | -3.59 |
| 2018-01-26 | -2.61 |
| 2018-01-25 | -3.29 |
| 2018-01-24 | -2.68 |
| 2018-01-23 | -3.16 |
| 2018-01-22 | -4.39 |
| 2018-01-19 | -4.69 |
| 2018-01-18 | -5.79 |
| 2018-01-17 | -5.30 |
| 2018-01-16 | -5.30 |
| 2018-01-15 | -6.04 |
| 2018-01-12 | -6.40 |
| 2018-01-11 | -5.85 |
| 2018-01-10 | -4.94 |
| 2018-01-09 | -4.69 |
| 2018-01-08 | -5.06 |
| 2018-01-05 | -7.81 |
| 2018-01-04 | -10.19 |
| 2018-01-03 | -10.43 |
| 2018-01-02 | -11.17 |
| 2017-12-29 | -11.60 |
| 2017-12-28 | -11.05 |
| 2017-12-27 | -11.41 |
| 2017-12-22 | -11.66 |
| 2017-12-21 | -11.84 |
| 2017-12-20 | -10.86 |
| 2017-12-19 | -10.56 |
| 2017-12-18 | -10.80 |
| 2017-12-15 | -10.74 |
| 2017-12-14 | -9.46 |
| 2017-12-13 | -10.37 |
| 2017-12-12 | -11.66 |
| 2017-12-11 | -11.29 |
| 2017-12-08 | -10.68 |
| 2017-12-07 | -10.13 |
| 2017-12-06 | -8.97 |
| 2017-12-05 | -7.50 |
| 2017-12-04 | -7.81 |
| 2017-12-01 | -7.20 |
| 2017-11-30 | -8.24 |
| 2017-11-29 | -7.99 |
| 2017-11-28 | -7.69 |
| 2017-11-27 | -7.99 |
| 2017-11-24 | -8.24 |
| 2017-11-23 | -9.15 |
| 2017-11-22 | -9.46 |
| 2017-11-21 | -9.52 |
| 2017-11-20 | -8.85 |
| 2017-11-17 | -8.79 |
| 2017-11-16 | -9.27 |
| 2017-11-15 | -8.60 |
| 2017-11-14 | -8.48 |
| 2017-11-13 | -8.05 |
| 2017-11-10 | -6.83 |
| 2017-11-09 | -5.79 |
| 2017-11-08 | -5.24 |
| 2017-11-07 | -5.30 |
| 2017-11-06 | -5.73 |
| 2017-11-03 | -5.43 |
| 2017-11-02 | -5.61 |
| 2017-11-01 | -5.61 |
| 2017-10-31 | -5.85 |
| 2017-10-30 | -6.16 |
| 2017-10-27 | -5.85 |
| 2017-10-26 | -5.97 |
| 2017-10-25 | -6.04 |
| 2017-10-24 | -5.91 |
| 2017-10-23 | -6.28 |
| 2017-10-20 | -6.40 |
| 2017-10-19 | -7.14 |
| 2017-10-18 | -6.65 |
| 2017-10-17 | -6.65 |
| 2017-10-16 | -6.16 |
| 2017-10-13 | -7.32 |
| 2017-10-12 | -7.07 |
| 2017-10-11 | -6.46 |
| 2017-10-10 | -6.77 |
| 2017-10-09 | -6.83 |
| 2017-10-06 | -6.77 |
| 2017-10-04 | -6.65 |
| 2017-10-03 | -7.07 |
| 2017-09-29 | -7.38 |
| 2017-09-28 | -7.44 |
| 2017-09-27 | -7.32 |
| 2017-09-26 | -7.38 |
| 2017-09-25 | -6.83 |
| 2017-09-22 | -6.22 |
| 2017-09-21 | -5.06 |
| 2017-09-20 | -3.90 |
| 2017-09-19 | -2.98 |
| 2017-09-18 | -2.00 |
| 2017-09-15 | -1.70 |
| 2017-09-14 | -2.55 |
| 2017-09-13 | -2.06 |
| 2017-09-12 | -1.88 |
| 2017-09-11 | -1.58 |
| 2017-09-08 | -2.19 |
| 2017-09-07 | -3.47 |
| 2017-09-06 | -3.47 |
| 2017-09-05 | -3.71 |
| 2017-09-04 | -3.47 |
| 2017-09-01 | -3.53 |
| 2017-08-31 | -3.90 |
| 2017-08-30 | -4.80 |
| 2017-08-29 | -4.74 |
| 2017-08-28 | -4.98 |
| 2017-08-25 | -4.62 |
| 2017-08-24 | -4.86 |
| 2017-08-22 | -4.92 |
| 2017-08-21 | -5.34 |
| 2017-08-18 | -5.28 |
| 2017-08-17 | -5.28 |
| 2017-08-16 | -3.47 |
| 2017-08-15 | -4.26 |
| 2017-08-14 | -3.41 |
| 2017-08-11 | -3.59 |
| 2017-08-10 | -3.47 |
| 2017-08-09 | -3.47 |
| 2017-08-08 | -4.02 |
| 2017-08-07 | -4.50 |
| 2017-08-04 | -4.92 |
| 2017-08-03 | -5.28 |
| 2017-08-02 | -5.28 |
| 2017-08-01 | -5.16 |
| 2017-07-31 | -6.01 |
| 2017-07-28 | -5.95 |
| 2017-07-27 | -6.07 |
| 2017-07-26 | -5.71 |
| 2017-07-25 | -4.80 |
| 2017-07-24 | -4.44 |
| 2017-07-21 | -4.80 |
| 2017-07-20 | -4.56 |
| 2017-07-19 | -4.14 |
| 2017-07-18 | -6.49 |
| 2017-07-17 | -7.27 |
| 2017-07-14 | -7.27 |
| 2017-07-13 | -7.45 |
| 2017-07-12 | -8.00 |
| 2017-07-11 | -8.18 |
| 2017-07-10 | -8.54 |
| 2017-07-07 | -7.88 |
| 2017-07-06 | -7.58 |
| 2017-07-05 | -8.54 |
| 2017-07-04 | -8.96 |
| 2017-07-03 | -8.42 |
| 2017-06-30 | -8.00 |
| 2017-06-29 | -7.70 |
| 2017-06-28 | -8.72 |
| 2017-06-27 | -7.94 |
| 2017-06-26 | -8.06 |
| 2017-06-23 | -8.24 |
| 2017-06-22 | -8.48 |
| 2017-06-21 | -8.42 |
| 2017-06-20 | -7.64 |
| 2017-06-19 | -6.85 |
| 2017-06-16 | -6.55 |
| 2017-06-15 | -7.39 |
| 2017-06-14 | -5.95 |
| 2017-06-13 | -5.04 |
| 2017-06-12 | -5.28 |
| 2017-06-09 | -4.68 |
| 2017-06-08 | -4.38 |
| 2017-06-07 | -6.61 |
| 2017-06-06 | -6.25 |
| 2017-06-05 | -6.97 |
| 2017-06-02 | -6.37 |
| 2017-06-01 | -6.97 |
| 2017-05-31 | -7.45 |
| 2017-05-29 | -5.89 |
| 2017-05-26 | -6.01 |
| 2017-05-25 | -5.52 |
| 2017-05-24 | -6.19 |
| 2017-05-23 | -7.21 |
| 2017-05-22 | -8.90 |
| 2017-05-19 | -9.87 |
| 2017-05-18 | -10.17 |
| 2017-05-17 | -9.57 |
| 2017-05-16 | -9.69 |
| 2017-05-15 | -9.63 |
| 2017-05-12 | -9.51 |
| 2017-05-11 | -10.29 |
| 2017-05-10 | -10.77 |
| 2017-05-09 | -10.29 |
| 2017-05-08 | -10.95 |
| 2017-05-05 | -10.71 |
| 2017-05-04 | -10.41 |
| 2017-05-02 | -9.75 |
| 2017-04-28 | -9.63 |
| 2017-04-27 | -9.08 |
| 2017-04-26 | -8.60 |
| 2017-04-25 | -9.99 |
| 2017-04-24 | -10.41 |
| 2017-04-21 | -10.71 |
| 2017-04-20 | -10.05 |
| 2017-04-19 | -10.41 |
| 2017-04-18 | -9.63 |
| 2017-04-13 | -8.48 |
| 2017-04-12 | -9.75 |
| 2017-04-11 | -8.30 |
| 2017-04-10 | -7.09 |
| 2017-04-07 | -7.33 |
| 2017-04-06 | -6.68 |
| 2017-04-05 | -6.20 |
| 2017-04-03 | -6.32 |
| 2017-03-31 | -7.69 |
| 2017-03-30 | -7.39 |
| 2017-03-29 | -7.09 |
| 2017-03-28 | -6.68 |
| 2017-03-27 | -7.45 |
| 2017-03-24 | -7.51 |
| 2017-03-23 | -8.22 |
| 2017-03-22 | -8.04 |
| 2017-03-21 | -7.51 |
| 2017-03-20 | -7.27 |
| 2017-03-17 | -7.15 |
| 2017-03-16 | -6.14 |
| 2017-03-15 | -5.43 |
| 2017-03-14 | -4.59 |
| 2017-03-13 | -5.19 |
| 2017-03-10 | -6.32 |
| 2017-03-09 | -6.85 |
| 2017-03-08 | -5.72 |
| 2017-03-07 | -5.13 |
| 2017-03-06 | -4.48 |
| 2017-03-03 | -5.19 |
| 2017-03-02 | -4.00 |
| 2017-03-01 | -4.59 |
| 2017-02-28 | -5.07 |
| 2017-02-27 | -3.23 |
| 2017-02-24 | -3.64 |
| 2017-02-23 | -3.76 |
| 2017-02-22 | -4.30 |
| 2017-02-21 | -4.24 |
| 2017-02-20 | -4.54 |
| 2017-02-17 | -4.42 |
| 2017-02-16 | -4.65 |
| 2017-02-15 | -4.36 |
| 2017-02-14 | -4.42 |
| 2017-02-13 | -5.07 |
| 2017-02-10 | -5.31 |
| 2017-02-09 | -5.67 |
| 2017-02-08 | -5.43 |
| 2017-02-07 | -6.38 |
| 2017-02-06 | -7.21 |
| 2017-02-03 | -7.09 |
| 2017-02-02 | -6.56 |
| 2017-02-01 | -5.78 |
| 2017-01-27 | -5.84 |
| 2017-01-26 | -6.32 |
| 2017-01-25 | -7.51 |
| 2017-01-24 | -7.63 |
| 2017-01-23 | -8.34 |
| 2017-01-20 | -6.97 |
| 2017-01-19 | -6.74 |
| 2017-01-18 | -6.56 |
| 2017-01-17 | -7.51 |
| 2017-01-16 | -7.03 |
| 2017-01-13 | -6.56 |
| 2017-01-12 | -6.91 |
| 2017-01-11 | -7.09 |
| 2017-01-10 | -7.81 |
| 2017-01-09 | -8.16 |
| 2017-01-06 | -8.64 |
| 2017-01-05 | -8.52 |
| 2017-01-04 | -9.53 |
| 2017-01-03 | -9.77 |
| 2016-12-30 | -11.91 |
| 2016-12-29 | -13.04 |
| 2016-12-28 | -13.64 |
| 2016-12-23 | -13.04 |
| 2016-12-22 | -12.74 |
| 2016-12-21 | -12.98 |
| 2016-12-20 | -12.68 |
| 2016-12-19 | -12.62 |
| 2016-12-16 | -12.33 |
| 2016-12-15 | -11.49 |
| 2016-12-14 | -10.36 |
| 2016-12-13 | -10.48 |
| 2016-12-12 | -9.59 |
| 2016-12-09 | -8.16 |
| 2016-12-08 | -7.99 |
| 2016-12-07 | -9.00 |
| 2016-12-06 | -9.17 |
| 2016-12-05 | -9.00 |
| 2016-12-02 | -9.00 |
| 2016-12-01 | -8.40 |
| 2016-11-30 | -8.10 |
| 2016-11-29 | -8.28 |
| 2016-11-28 | -8.22 |
| 2016-11-25 | -8.46 |
| 2016-11-24 | -8.46 |
| 2016-11-23 | -7.81 |
| 2016-11-22 | -7.69 |
| 2016-11-21 | -8.34 |
| 2016-11-18 | -7.81 |
| 2016-11-17 | -8.10 |
| 2016-11-16 | -8.52 |
| 2016-11-15 | -8.10 |
| 2016-11-14 | -7.81 |
| 2016-11-11 | -6.62 |
| 2016-11-10 | -3.35 |
| 2016-11-09 | -5.25 |
| 2016-11-08 | -3.82 |
| 2016-11-07 | -3.64 |
| 2016-11-04 | -4.00 |
| 2016-11-03 | -4.18 |
| 2016-11-02 | -3.94 |
| 2016-11-01 | -2.63 |
| 2016-10-31 | -4.06 |
| 2016-10-28 | -4.24 |
| 2016-10-27 | -4.36 |
| 2016-10-26 | -2.04 |
| 2016-10-25 | -1.26 |
| 2016-10-24 | -1.26 |
| 2016-10-20 | -1.26 |
| 2016-10-19 | -1.26 |
| 2016-10-18 | -1.68 |
| 2016-10-17 | -2.10 |
| 2016-10-14 | -1.14 |
| 2016-10-13 | -2.45 |
| 2016-10-12 | -1.62 |
| 2016-10-11 | -1.20 |
| 2016-10-07 | 0.16 |
| 2016-10-06 | 1.23 |
| 2016-10-05 | 0.88 |
| 2016-10-04 | 1.23 |
| 2016-10-03 | 0.82 |
| 2016-09-30 | -0.61 |
| 2016-09-29 | 0.52 |
| 2016-09-28 | 0.70 |
| 2016-09-27 | 0.28 |
| 2016-09-26 | -0.07 |
| 2016-09-23 | 1.41 |
| 2016-09-22 | 1.35 |
| 2016-09-21 | 0.94 |
| 2016-09-20 | 1.53 |
| 2016-09-19 | 1.59 |
| 2016-09-15 | 0.88 |
| 2016-09-14 | 0.88 |
| 2016-09-13 | 1.35 |
| 2016-09-12 | 1.71 |
| 2016-09-09 | 3.85 |
| 2016-09-08 | 4.45 |
| 2016-09-07 | 2.78 |
| 2016-09-06 | 2.01 |
| 2016-09-05 | 2.42 |
| 2016-09-02 | 1.48 |
| 2016-09-01 | 1.36 |
| 2016-08-31 | 0.77 |
| 2016-08-30 | 0.89 |
| 2016-08-29 | 0.77 |
| 2016-08-26 | 1.54 |
| 2016-08-25 | 1.13 |
| 2016-08-24 | 1.01 |
| 2016-08-23 | 1.77 |
| 2016-08-22 | 0.36 |
| 2016-08-19 | 0.89 |
| 2016-08-18 | 5.12 |
| 2016-08-17 | 7.24 |
| 2016-08-16 | 9.00 |
| 2016-08-15 | 8.71 |
| 2016-08-12 | 9.47 |
| 2016-08-11 | 7.95 |
| 2016-08-10 | 7.77 |
| 2016-08-09 | 8.06 |
| 2016-08-08 | 7.77 |
| 2016-08-05 | 6.89 |
| 2016-08-04 | 6.01 |
| 2016-08-03 | 5.83 |
| 2016-08-01 | 8.36 |
| 2016-07-29 | 9.00 |
| 2016-07-28 | 9.89 |
| 2016-07-27 | 9.83 |
| 2016-07-26 | 9.59 |
| 2016-07-25 | 8.00 |
| 2016-07-22 | 8.36 |
| 2016-07-21 | 9.83 |
| 2016-07-20 | 8.18 |
| 2016-07-19 | 7.53 |
| 2016-07-18 | 8.12 |
| 2016-07-15 | 7.12 |
| 2016-07-14 | 6.24 |
| 2016-07-13 | 5.06 |
| 2016-07-12 | 5.01 |
| 2016-07-11 | 3.59 |
| 2016-07-08 | 1.89 |
| 2016-07-07 | 2.60 |
| 2016-07-06 | 2.42 |
| 2016-07-05 | 3.77 |
| 2016-07-04 | 5.54 |
| 2016-06-30 | 3.01 |
| 2016-06-29 | 1.30 |
| 2016-06-28 | -0.34 |
| 2016-06-27 | 0.60 |
| 2016-06-24 | -0.70 |
| 2016-06-23 | 2.30 |
| 2016-06-22 | 2.13 |
| 2016-06-21 | 0.66 |
| 2016-06-20 | 0.48 |
| 2016-06-17 | -1.46 |
| 2016-06-16 | -1.05 |
| 2016-06-15 | 0.36 |
| 2016-06-14 | -0.11 |
| 2016-06-13 | -0.05 |
| 2016-06-10 | 2.30 |
| 2016-06-08 | 3.71 |
| 2016-06-07 | 2.89 |
| 2016-06-06 | 2.24 |
| 2016-06-03 | 1.18 |
| 2016-06-02 | -0.05 |
| 2016-06-01 | 0.07 |
| 2016-05-31 | -1.46 |
| 2016-05-30 | -1.81 |
| 2016-05-27 | -1.93 |
| 2016-05-26 | -2.46 |
| 2016-05-25 | -3.17 |
| 2016-05-24 | -5.46 |
| 2016-05-23 | -5.17 |
| 2016-05-20 | -4.70 |
| 2016-05-19 | -4.17 |
| 2016-05-18 | -4.22 |
| 2016-05-17 | -3.46 |
| 2016-05-16 | -4.05 |
| 2016-05-13 | -4.93 |
| 2016-05-12 | -4.81 |
| 2016-05-11 | -2.93 |
| 2016-05-10 | -3.34 |
| 2016-05-09 | -2.87 |
| 2016-05-06 | -3.17 |
| 2016-05-05 | -2.40 |
| 2016-05-04 | -2.46 |
| 2016-05-03 | -1.64 |
| 2016-04-29 | -0.81 |
| 2016-04-28 | 0.42 |
| 2016-04-27 | -0.40 |
| 2016-04-26 | -0.40 |
| 2016-04-25 | -0.70 |
| 2016-04-22 | -0.52 |
| 2016-04-21 | -0.29 |
| 2016-04-20 | -1.11 |
| 2016-04-19 | -1.70 |
| 2016-04-18 | -1.70 |
| 2016-04-15 | -0.93 |
| 2016-04-14 | -1.58 |
| 2016-04-13 | -2.52 |
| 2016-04-12 | -3.97 |
| 2016-04-11 | -5.10 |
| 2016-04-08 | -6.13 |
| 2016-04-07 | -7.04 |
| 2016-04-06 | -7.32 |
| 2016-04-05 | -6.98 |
| 2016-04-01 | -6.13 |
| 2016-03-31 | -5.05 |
| 2016-03-30 | -6.13 |
| 2016-03-29 | -8.06 |
| 2016-03-24 | -7.38 |
| 2016-03-23 | -7.32 |
| 2016-03-22 | -7.09 |
| 2016-03-21 | -7.60 |
| 2016-03-18 | -6.75 |
| 2016-03-17 | -7.32 |
| 2016-03-16 | -9.08 |
| 2016-03-15 | -8.80 |
| 2016-03-14 | -8.51 |
| 2016-03-11 | -8.69 |
| 2016-03-10 | -9.20 |
| 2016-03-09 | -9.14 |
| 2016-03-08 | -10.33 |
| 2016-03-07 | -9.77 |
| 2016-03-04 | -9.65 |
| 2016-03-03 | -9.71 |
| 2016-03-02 | -10.90 |
| 2016-03-01 | -12.89 |
| 2016-02-29 | -13.80 |
| 2016-02-26 | -13.86 |
| 2016-02-25 | -14.77 |
| 2016-02-24 | -13.29 |
| 2016-02-23 | -13.12 |
| 2016-02-22 | -12.89 |
| 2016-02-19 | -14.71 |
| 2016-02-18 | -16.65 |
| 2016-02-17 | -17.50 |
| 2016-02-16 | -14.94 |
| 2016-02-15 | -16.19 |
| 2016-02-12 | -18.46 |
| 2016-02-11 | -17.67 |
| 2016-02-05 | -14.20 |
| 2016-02-04 | -14.77 |
| 2016-02-03 | -17.27 |
| 2016-02-02 | -16.19 |
| 2016-02-01 | -15.57 |
| 2016-01-29 | -14.71 |
| 2016-01-28 | -16.19 |
| 2016-01-27 | -16.08 |
| 2016-01-26 | -17.50 |
| 2016-01-25 | -17.21 |
| 2016-01-22 | -18.29 |
| 2016-01-21 | -20.00 |
| 2016-01-20 | -16.87 |
| 2016-01-19 | -15.62 |
| 2016-01-18 | -14.94 |
| 2016-01-15 | -13.29 |
| 2016-01-14 | -12.72 |
| 2016-01-13 | -11.70 |
| 2016-01-12 | -11.59 |
| 2016-01-11 | -9.59 |
| 2016-01-08 | -7.15 |
| 2016-01-07 | -6.87 |
| 2016-01-06 | -4.71 |
| 2016-01-05 | -3.85 |
| 2016-01-04 | -3.57 |
| 2015-12-31 | -0.84 |
| 2015-12-30 | -0.90 |
| 2015-12-29 | -1.35 |
| 2015-12-28 | -2.15 |
| 2015-12-24 | -1.18 |
| 2015-12-23 | -2.09 |
| 2015-12-22 | -3.57 |
| 2015-12-21 | -3.57 |
| 2015-12-18 | -3.62 |
| 2015-12-17 | -3.97 |
| 2015-12-16 | -4.48 |
| 2015-12-15 | -5.44 |
| 2015-12-14 | -4.48 |
| 2015-12-11 | -4.36 |
| 2015-12-10 | -3.23 |
| 2015-12-09 | -3.57 |
| 2015-12-08 | -3.68 |
| 2015-12-07 | -2.37 |
| 2015-12-04 | -2.49 |
| 2015-12-03 | -2.26 |
| 2015-12-02 | -0.78 |
| 2015-12-01 | -1.35 |
| 2015-11-30 | -3.80 |
| 2015-11-27 | -3.11 |
| 2015-11-26 | -2.09 |
| 2015-11-25 | -0.90 |
| 2015-11-24 | 0.36 |
| 2015-11-23 | 0.64 |
| 2015-11-20 | 0.47 |
| 2015-11-19 | -0.73 |
| 2015-11-18 | -1.92 |
| 2015-11-17 | -1.52 |
| 2015-11-16 | -3.28 |
| 2015-11-13 | -1.86 |
| 2015-11-12 | -0.33 |
| 2015-11-11 | -2.20 |
| 2015-11-10 | -1.69 |
| 2015-11-09 | 0.24 |
| 2015-11-06 | 0.47 |
| 2015-11-05 | 1.78 |
| 2015-11-04 | 2.00 |
| 2015-11-03 | 1.49 |
| 2015-11-02 | 0.75 |
| 2015-10-30 | 2.35 |
| 2015-10-29 | 2.12 |
| 2015-10-28 | 2.91 |
| 2015-10-27 | 4.16 |
| 2015-10-26 | 4.45 |
| 2015-10-23 | 4.22 |
| 2015-10-22 | 2.52 |
| 2015-10-20 | 0.01 |
| 2015-10-19 | 1.04 |
| 2015-10-16 | 3.99 |
| 2015-10-15 | 3.94 |
| 2015-10-14 | 2.63 |
| 2015-10-13 | 1.61 |
| 2015-10-12 | 3.26 |
| 2015-10-09 | 1.89 |
| 2015-10-08 | 2.23 |
| 2015-10-07 | 1.95 |
| 2015-10-06 | 0.75 |
| 2015-10-05 | 1.04 |
| 2015-10-02 | 0.75 |
| 2015-09-30 | -1.69 |
| 2015-09-29 | -4.08 |
| 2015-09-25 | -2.83 |
| 2015-09-24 | -3.91 |
| 2015-09-23 | -1.18 |
| 2015-09-22 | 1.26 |
| 2015-09-21 | 0.24 |
| 2015-09-18 | 0.01 |
| 2015-09-17 | -0.95 |
| 2015-09-16 | -0.38 |
| 2015-09-15 | -2.32 |
| 2015-09-14 | -2.20 |
| 2015-09-11 | -2.54 |
| 2015-09-10 | -2.15 |
| 2015-09-09 | -1.01 |
| 2015-09-08 | -3.65 |
| 2015-09-07 | -6.40 |
| 2015-09-04 | -6.51 |
| 2015-09-02 | -6.17 |
| 2015-09-01 | -5.39 |
| 2015-08-31 | -4.55 |
| 2015-08-28 | -5.95 |
| 2015-08-27 | -5.61 |
| 2015-08-26 | -8.92 |
| 2015-08-25 | -7.80 |
| 2015-08-24 | -7.35 |
| 2015-08-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy