Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 210.03 |
| 2025-12-23 | 212.93 |
| 2025-12-22 | 215.53 |
| 2025-12-19 | 212.06 |
| 2025-12-18 | 211.48 |
| 2025-12-17 | 210.90 |
| 2025-12-16 | 210.03 |
| 2025-12-15 | 210.32 |
| 2025-12-12 | 209.74 |
| 2025-12-11 | 208.00 |
| 2025-12-10 | 207.13 |
| 2025-12-09 | 202.50 |
| 2025-12-08 | 203.66 |
| 2025-12-05 | 204.81 |
| 2025-12-04 | 202.50 |
| 2025-12-03 | 201.92 |
| 2025-12-02 | 202.21 |
| 2025-12-01 | 201.34 |
| 2025-11-28 | 199.60 |
| 2025-11-27 | 199.31 |
| 2025-11-26 | 199.02 |
| 2025-11-25 | 199.02 |
| 2025-11-24 | 201.34 |
| 2025-11-21 | 200.47 |
| 2025-11-20 | 203.08 |
| 2025-11-19 | 204.81 |
| 2025-11-18 | 203.08 |
| 2025-11-17 | 203.66 |
| 2025-11-14 | 204.52 |
| 2025-11-13 | 207.13 |
| 2025-11-12 | 206.26 |
| 2025-11-11 | 210.03 |
| 2025-11-10 | 215.82 |
| 2025-11-07 | 207.71 |
| 2025-11-06 | 209.16 |
| 2025-11-05 | 205.68 |
| 2025-11-04 | 204.23 |
| 2025-11-03 | 206.55 |
| 2025-10-31 | 204.23 |
| 2025-10-30 | 205.68 |
| 2025-10-28 | 205.68 |
| 2025-10-27 | 204.52 |
| 2025-10-24 | 204.23 |
| 2025-10-23 | 205.10 |
| 2025-10-22 | 206.55 |
| 2025-10-21 | 211.77 |
| 2025-10-20 | 209.74 |
| 2025-10-17 | 207.42 |
| 2025-10-16 | 205.68 |
| 2025-10-15 | 208.00 |
| 2025-10-14 | 207.13 |
| 2025-10-13 | 207.13 |
| 2025-10-10 | 204.23 |
| 2025-10-09 | 204.81 |
| 2025-10-08 | 205.97 |
| 2025-10-06 | 206.55 |
| 2025-10-03 | 206.84 |
| 2025-10-02 | 205.68 |
| 2025-09-30 | 205.68 |
| 2025-09-29 | 202.50 |
| 2025-09-26 | 200.76 |
| 2025-09-25 | 202.79 |
| 2025-09-24 | 200.76 |
| 2025-09-23 | 200.76 |
| 2025-09-22 | 200.18 |
| 2025-09-19 | 198.15 |
| 2025-09-18 | 199.60 |
| 2025-09-17 | 200.18 |
| 2025-09-16 | 201.34 |
| 2025-09-15 | 201.34 |
| 2025-09-12 | 203.94 |
| 2025-09-11 | 201.63 |
| 2025-09-10 | 199.89 |
| 2025-09-09 | 200.47 |
| 2025-09-08 | 200.76 |
| 2025-09-05 | 196.99 |
| 2025-09-04 | 198.15 |
| 2025-09-03 | 199.02 |
| 2025-09-02 | 201.05 |
| 2025-09-01 | 200.76 |
| 2025-08-29 | 201.63 |
| 2025-08-28 | 202.21 |
| 2025-08-27 | 200.47 |
| 2025-08-26 | 202.79 |
| 2025-08-25 | 203.08 |
| 2025-08-22 | 205.10 |
| 2025-08-21 | 205.68 |
| 2025-08-20 | 208.00 |
| 2025-08-19 | 207.71 |
| 2025-08-18 | 210.90 |
| 2025-08-15 | 207.13 |
| 2025-08-14 | 207.13 |
| 2025-08-13 | 207.13 |
| 2025-08-12 | 210.90 |
| 2025-08-11 | 205.68 |
| 2025-08-08 | 205.10 |
| 2025-08-07 | 209.16 |
| 2025-08-06 | 205.39 |
| 2025-08-05 | 206.26 |
| 2025-08-04 | 206.26 |
| 2025-08-01 | 205.39 |
| 2025-07-31 | 212.93 |
| 2025-07-30 | 214.67 |
| 2025-07-29 | 212.93 |
| 2025-07-28 | 218.14 |
| 2025-07-25 | 223.36 |
| 2025-07-24 | 230.89 |
| 2025-07-23 | 210.61 |
| 2025-07-22 | 242.48 |
| 2025-07-21 | 232.63 |
| 2025-07-18 | 212.93 |
| 2025-07-17 | 207.13 |
| 2025-07-16 | 207.13 |
| 2025-07-15 | 208.29 |
| 2025-07-14 | 207.71 |
| 2025-07-11 | 216.40 |
| 2025-07-10 | 220.46 |
| 2025-07-09 | 222.20 |
| 2025-07-08 | 229.15 |
| 2025-07-07 | 232.05 |
| 2025-07-04 | 223.94 |
| 2025-07-03 | 212.35 |
| 2025-07-02 | 211.19 |
| 2025-06-30 | 210.03 |
| 2025-06-27 | 209.45 |
| 2025-06-26 | 208.87 |
| 2025-06-25 | 204.23 |
| 2025-06-24 | 208.29 |
| 2025-06-23 | 208.29 |
| 2025-06-20 | 207.71 |
| 2025-06-19 | 200.18 |
| 2025-06-18 | 205.97 |
| 2025-06-17 | 205.39 |
| 2025-06-16 | 201.34 |
| 2025-06-13 | 201.92 |
| 2025-06-12 | 201.34 |
| 2025-06-11 | 200.76 |
| 2025-06-10 | 197.86 |
| 2025-06-09 | 199.02 |
| 2025-06-06 | 203.66 |
| 2025-06-05 | 199.02 |
| 2025-06-04 | 198.44 |
| 2025-06-03 | 200.18 |
| 2025-06-02 | 201.34 |
| 2025-05-30 | 202.50 |
| 2025-05-29 | 202.50 |
| 2025-05-28 | 202.50 |
| 2025-05-27 | 198.44 |
| 2025-05-26 | 197.86 |
| 2025-05-23 | 199.60 |
| 2025-05-22 | 197.28 |
| 2025-05-21 | 199.02 |
| 2025-05-20 | 203.08 |
| 2025-05-19 | 202.50 |
| 2025-05-16 | 202.50 |
| 2025-05-15 | 205.39 |
| 2025-05-14 | 201.92 |
| 2025-05-13 | 203.66 |
| 2025-05-12 | 198.44 |
| 2025-05-09 | 197.28 |
| 2025-05-08 | 197.86 |
| 2025-05-07 | 197.86 |
| 2025-05-06 | 197.28 |
| 2025-05-02 | 199.60 |
| 2025-04-30 | 178.16 |
| 2025-04-29 | 182.50 |
| 2025-04-28 | 191.49 |
| 2025-04-25 | 188.88 |
| 2025-04-24 | 198.44 |
| 2025-04-23 | 197.86 |
| 2025-04-22 | 198.44 |
| 2025-04-17 | 184.53 |
| 2025-04-16 | 185.40 |
| 2025-04-15 | 186.27 |
| 2025-04-14 | 186.27 |
| 2025-04-11 | 179.61 |
| 2025-04-10 | 165.12 |
| 2025-04-09 | 174.10 |
| 2025-04-08 | 161.64 |
| 2025-04-07 | 139.91 |
| 2025-04-03 | 170.62 |
| 2025-04-02 | 173.81 |
| 2025-04-01 | 168.60 |
| 2025-03-31 | 163.09 |
| 2025-03-28 | 169.46 |
| 2025-03-27 | 170.91 |
| 2025-03-26 | 169.46 |
| 2025-03-25 | 166.57 |
| 2025-03-24 | 178.74 |
| 2025-03-21 | 163.67 |
| 2025-03-20 | 170.33 |
| 2025-03-19 | 181.05 |
| 2025-03-18 | 184.53 |
| 2025-03-17 | 175.55 |
| 2025-03-14 | 158.74 |
| 2025-03-13 | 155.56 |
| 2025-03-12 | 155.27 |
| 2025-03-11 | 161.35 |
| 2025-03-10 | 154.40 |
| 2025-03-07 | 150.92 |
| 2025-03-06 | 149.18 |
| 2025-03-05 | 149.47 |
| 2025-03-04 | 136.14 |
| 2025-03-03 | 139.04 |
| 2025-02-28 | 137.88 |
| 2025-02-27 | 165.70 |
| 2025-02-26 | 136.14 |
| 2025-02-25 | 129.77 |
| 2025-02-24 | 141.07 |
| 2025-02-21 | 141.36 |
| 2025-02-20 | 152.66 |
| 2025-02-19 | 161.93 |
| 2025-02-18 | 138.75 |
| 2025-02-17 | 141.94 |
| 2025-02-14 | 130.93 |
| 2025-02-13 | 125.13 |
| 2025-02-12 | 138.46 |
| 2025-02-11 | 130.35 |
| 2025-02-10 | 135.56 |
| 2025-02-07 | 146.00 |
| 2025-02-06 | 138.46 |
| 2025-02-05 | 134.12 |
| 2025-02-04 | 136.14 |
| 2025-02-03 | 130.93 |
| 2025-01-28 | 128.90 |
| 2025-01-27 | 131.22 |
| 2025-01-24 | 127.74 |
| 2025-01-23 | 128.90 |
| 2025-01-22 | 131.80 |
| 2025-01-21 | 137.59 |
| 2025-01-20 | 137.88 |
| 2025-01-17 | 141.36 |
| 2025-01-16 | 138.17 |
| 2025-01-15 | 143.39 |
| 2025-01-14 | 144.26 |
| 2025-01-13 | 133.54 |
| 2025-01-10 | 138.46 |
| 2025-01-09 | 142.81 |
| 2025-01-08 | 145.71 |
| 2025-01-07 | 159.61 |
| 2025-01-06 | 165.70 |
| 2025-01-03 | 162.22 |
| 2025-01-02 | 162.51 |
| 2024-12-31 | 166.57 |
| 2024-12-30 | 166.86 |
| 2024-12-27 | 167.73 |
| 2024-12-24 | 163.67 |
| 2024-12-23 | 165.70 |
| 2024-12-20 | 163.96 |
| 2024-12-19 | 163.96 |
| 2024-12-18 | 162.80 |
| 2024-12-17 | 164.83 |
| 2024-12-16 | 170.91 |
| 2024-12-13 | 180.48 |
| 2024-12-12 | 183.95 |
| 2024-12-11 | 174.39 |
| 2024-12-10 | 164.83 |
| 2024-12-09 | 174.68 |
| 2024-12-06 | 167.73 |
| 2024-12-05 | 161.35 |
| 2024-12-04 | 171.78 |
| 2024-12-03 | 171.49 |
| 2024-12-02 | 183.95 |
| 2024-11-29 | 150.05 |
| 2024-11-28 | 145.42 |
| 2024-11-27 | 135.85 |
| 2024-11-26 | 119.34 |
| 2024-11-25 | 118.76 |
| 2024-11-22 | 124.55 |
| 2024-11-21 | 132.96 |
| 2024-11-20 | 141.07 |
| 2024-11-19 | 139.04 |
| 2024-11-18 | 136.72 |
| 2024-11-15 | 128.90 |
| 2024-11-14 | 132.38 |
| 2024-11-13 | 143.10 |
| 2024-11-12 | 148.02 |
| 2024-11-11 | 153.24 |
| 2024-11-08 | 175.84 |
| 2024-11-07 | 183.08 |
| 2024-11-06 | 180.76 |
| 2024-11-05 | 175.26 |
| 2024-11-04 | 157.30 |
| 2024-11-01 | 162.51 |
| 2024-10-31 | 170.04 |
| 2024-10-30 | 164.25 |
| 2024-10-29 | 165.41 |
| 2024-10-28 | 177.58 |
| 2024-10-25 | 158.45 |
| 2024-10-24 | 158.16 |
| 2024-10-23 | 174.68 |
| 2024-10-22 | 167.44 |
| 2024-10-21 | 146.29 |
| 2024-10-18 | 129.19 |
| 2024-10-17 | 116.44 |
| 2024-10-16 | 124.26 |
| 2024-10-15 | 121.37 |
| 2024-10-14 | 136.14 |
| 2024-10-10 | 143.68 |
| 2024-10-09 | 132.09 |
| 2024-10-08 | 141.07 |
| 2024-10-07 | 189.46 |
| 2024-10-04 | 149.18 |
| 2024-10-03 | 150.05 |
| 2024-10-02 | 172.36 |
| 2024-09-30 | 155.85 |
| 2024-09-27 | 134.98 |
| 2024-09-26 | 125.13 |
| 2024-09-25 | 108.04 |
| 2024-09-24 | 102.82 |
| 2024-09-23 | 85.44 |
| 2024-09-20 | 86.02 |
| 2024-09-19 | 83.41 |
| 2024-09-17 | 81.67 |
| 2024-09-16 | 80.80 |
| 2024-09-13 | 82.83 |
| 2024-09-12 | 81.09 |
| 2024-09-11 | 82.25 |
| 2024-09-10 | 87.47 |
| 2024-09-09 | 88.63 |
| 2024-09-05 | 101.37 |
| 2024-09-04 | 98.19 |
| 2024-09-03 | 94.42 |
| 2024-09-02 | 90.36 |
| 2024-08-30 | 99.93 |
| 2024-08-29 | 90.94 |
| 2024-08-28 | 92.39 |
| 2024-08-27 | 99.64 |
| 2024-08-26 | 107.75 |
| 2024-08-23 | 104.27 |
| 2024-08-22 | 108.04 |
| 2024-08-21 | 108.04 |
| 2024-08-20 | 116.44 |
| 2024-08-19 | 112.96 |
| 2024-08-16 | 100.79 |
| 2024-08-15 | 95.29 |
| 2024-08-14 | 97.32 |
| 2024-08-13 | 98.77 |
| 2024-08-12 | 99.06 |
| 2024-08-09 | 103.98 |
| 2024-08-08 | 105.14 |
| 2024-08-07 | 110.65 |
| 2024-08-06 | 114.12 |
| 2024-08-05 | 111.52 |
| 2024-08-02 | 120.21 |
| 2024-08-01 | 118.76 |
| 2024-07-31 | 121.66 |
| 2024-07-30 | 112.09 |
| 2024-07-29 | 121.95 |
| 2024-07-26 | 119.05 |
| 2024-07-25 | 119.34 |
| 2024-07-24 | 121.66 |
| 2024-07-23 | 123.11 |
| 2024-07-22 | 125.42 |
| 2024-07-19 | 127.16 |
| 2024-07-18 | 130.93 |
| 2024-07-17 | 132.38 |
| 2024-07-16 | 134.41 |
| 2024-07-15 | 130.35 |
| 2024-07-12 | 133.54 |
| 2024-07-11 | 125.71 |
| 2024-07-10 | 116.73 |
| 2024-07-09 | 119.63 |
| 2024-07-08 | 122.53 |
| 2024-07-05 | 126.00 |
| 2024-07-04 | 127.16 |
| 2024-07-03 | 127.45 |
| 2024-07-02 | 113.54 |
| 2024-06-28 | 122.82 |
| 2024-06-27 | 117.31 |
| 2024-06-26 | 123.11 |
| 2024-06-25 | 127.45 |
| 2024-06-24 | 132.96 |
| 2024-06-21 | 127.74 |
| 2024-06-20 | 138.75 |
| 2024-06-19 | 140.49 |
| 2024-06-18 | 140.20 |
| 2024-06-17 | 141.36 |
| 2024-06-14 | 150.92 |
| 2024-06-13 | 148.60 |
| 2024-06-12 | 144.84 |
| 2024-06-11 | 138.75 |
| 2024-06-07 | 153.53 |
| 2024-06-06 | 154.11 |
| 2024-06-05 | 149.18 |
| 2024-06-04 | 157.59 |
| 2024-06-03 | 160.48 |
| 2024-05-31 | 183.95 |
| 2024-05-30 | 176.42 |
| 2024-05-29 | 178.16 |
| 2024-05-28 | 180.48 |
| 2024-05-27 | 173.81 |
| 2024-05-24 | 166.28 |
| 2024-05-23 | 168.60 |
| 2024-05-22 | 181.05 |
| 2024-05-21 | 155.85 |
| 2024-05-20 | 163.09 |
| 2024-05-17 | 157.59 |
| 2024-05-16 | 154.98 |
| 2024-05-14 | 146.29 |
| 2024-05-13 | 149.76 |
| 2024-05-10 | 149.18 |
| 2024-05-09 | 139.04 |
| 2024-05-08 | 123.11 |
| 2024-05-07 | 126.00 |
| 2024-05-06 | 125.71 |
| 2024-05-03 | 128.32 |
| 2024-05-02 | 126.00 |
| 2024-04-30 | 121.66 |
| 2024-04-29 | 127.45 |
| 2024-04-26 | 119.05 |
| 2024-04-25 | 114.70 |
| 2024-04-24 | 112.09 |
| 2024-04-23 | 106.88 |
| 2024-04-22 | 102.82 |
| 2024-04-19 | 104.56 |
| 2024-04-18 | 118.18 |
| 2024-04-17 | 101.37 |
| 2024-04-16 | 87.47 |
| 2024-04-15 | 88.34 |
| 2024-04-12 | 86.89 |
| 2024-04-11 | 92.97 |
| 2024-04-10 | 89.49 |
| 2024-04-09 | 84.57 |
| 2024-04-08 | 86.31 |
| 2024-04-05 | 79.35 |
| 2024-04-03 | 97.03 |
| 2024-04-02 | 90.07 |
| 2024-03-28 | 103.69 |
| 2024-03-27 | 98.48 |
| 2024-03-26 | 106.01 |
| 2024-03-25 | 107.46 |
| 2024-03-22 | 106.88 |
| 2024-03-21 | 115.86 |
| 2024-03-20 | 113.25 |
| 2024-03-19 | 115.28 |
| 2024-03-18 | 117.02 |
| 2024-03-15 | 110.94 |
| 2024-03-14 | 114.41 |
| 2024-03-13 | 108.62 |
| 2024-03-12 | 115.28 |
| 2024-03-11 | 103.40 |
| 2024-03-08 | 99.93 |
| 2024-03-07 | 97.90 |
| 2024-03-06 | 98.77 |
| 2024-03-05 | 97.61 |
| 2024-03-04 | 108.33 |
| 2024-03-01 | 112.09 |
| 2024-02-29 | 114.70 |
| 2024-02-28 | 111.23 |
| 2024-02-27 | 121.95 |
| 2024-02-26 | 118.76 |
| 2024-02-23 | 127.74 |
| 2024-02-22 | 123.11 |
| 2024-02-21 | 121.66 |
| 2024-02-20 | 98.48 |
| 2024-02-19 | 102.53 |
| 2024-02-16 | 128.90 |
| 2024-02-15 | 102.24 |
| 2024-02-14 | 100.51 |
| 2024-02-09 | 79.93 |
| 2024-02-08 | 78.19 |
| 2024-02-07 | 76.75 |
| 2024-02-06 | 76.75 |
| 2024-02-05 | 68.05 |
| 2024-02-02 | 73.27 |
| 2024-02-01 | 69.50 |
| 2024-01-31 | 69.50 |
| 2024-01-30 | 80.22 |
| 2024-01-29 | 90.36 |
| 2024-01-26 | 87.18 |
| 2024-01-25 | 76.75 |
| 2024-01-24 | 68.05 |
| 2024-01-23 | 55.59 |
| 2024-01-22 | 56.75 |
| 2024-01-19 | 63.13 |
| 2024-01-18 | 68.05 |
| 2024-01-17 | 70.95 |
| 2024-01-16 | 83.70 |
| 2024-01-15 | 80.80 |
| 2024-01-12 | 78.48 |
| 2024-01-11 | 74.72 |
| 2024-01-10 | 79.93 |
| 2024-01-09 | 73.85 |
| 2024-01-08 | 76.75 |
| 2024-01-05 | 78.77 |
| 2024-01-04 | 83.12 |
| 2024-01-03 | 88.63 |
| 2024-01-02 | 90.94 |
| 2023-12-29 | 100.79 |
| 2023-12-28 | 102.82 |
| 2023-12-27 | 92.10 |
| 2023-12-22 | 93.84 |
| 2023-12-21 | 91.23 |
| 2023-12-20 | 79.64 |
| 2023-12-19 | 81.09 |
| 2023-12-18 | 83.99 |
| 2023-12-15 | 85.73 |
| 2023-12-14 | 80.80 |
| 2023-12-13 | 79.06 |
| 2023-12-12 | 88.05 |
| 2023-12-11 | 86.02 |
| 2023-12-08 | 82.83 |
| 2023-12-07 | 90.36 |
| 2023-12-06 | 89.78 |
| 2023-12-05 | 90.65 |
| 2023-12-04 | 95.58 |
| 2023-12-01 | 101.37 |
| 2023-11-30 | 107.46 |
| 2023-11-29 | 105.43 |
| 2023-11-28 | 110.94 |
| 2023-11-27 | 123.97 |
| 2023-11-24 | 113.25 |
| 2023-11-23 | 123.40 |
| 2023-11-22 | 106.30 |
| 2023-11-21 | 107.75 |
| 2023-11-20 | 100.79 |
| 2023-11-17 | 94.13 |
| 2023-11-16 | 101.66 |
| 2023-11-15 | 107.17 |
| 2023-11-14 | 102.82 |
| 2023-11-13 | 100.22 |
| 2023-11-10 | 102.53 |
| 2023-11-09 | 105.14 |
| 2023-11-08 | 111.52 |
| 2023-11-07 | 108.04 |
| 2023-11-06 | 115.86 |
| 2023-11-03 | 107.46 |
| 2023-11-02 | 93.55 |
| 2023-11-01 | 91.52 |
| 2023-10-31 | 83.70 |
| 2023-10-30 | 85.15 |
| 2023-10-27 | 83.99 |
| 2023-10-26 | 75.01 |
| 2023-10-25 | 76.46 |
| 2023-10-24 | 71.24 |
| 2023-10-20 | 79.64 |
| 2023-10-19 | 76.46 |
| 2023-10-18 | 82.25 |
| 2023-10-17 | 83.12 |
| 2023-10-16 | 85.44 |
| 2023-10-13 | 91.52 |
| 2023-10-12 | 102.82 |
| 2023-10-11 | 103.40 |
| 2023-10-10 | 100.22 |
| 2023-10-09 | 98.77 |
| 2023-10-06 | 101.95 |
| 2023-10-05 | 100.79 |
| 2023-10-04 | 94.13 |
| 2023-10-03 | 87.18 |
| 2023-09-29 | 108.62 |
| 2023-09-28 | 95.58 |
| 2023-09-27 | 97.03 |
| 2023-09-26 | 95.29 |
| 2023-09-25 | 97.32 |
| 2023-09-22 | 107.75 |
| 2023-09-21 | 102.82 |
| 2023-09-20 | 108.62 |
| 2023-09-19 | 111.81 |
| 2023-09-18 | 121.66 |
| 2023-09-15 | 109.78 |
| 2023-09-14 | 114.41 |
| 2023-09-13 | 115.57 |
| 2023-09-12 | 121.95 |
| 2023-09-11 | 123.68 |
| 2023-09-07 | 125.71 |
| 2023-09-06 | 131.22 |
| 2023-09-05 | 126.58 |
| 2023-09-04 | 130.93 |
| 2023-08-31 | 118.18 |
| 2023-08-30 | 126.00 |
| 2023-08-29 | 137.59 |
| 2023-08-28 | 133.25 |
| 2023-08-25 | 153.82 |
| 2023-08-24 | 158.16 |
| 2023-08-23 | 154.98 |
| 2023-08-22 | 157.87 |
| 2023-08-21 | 152.08 |
| 2023-08-18 | 165.41 |
| 2023-08-17 | 170.62 |
| 2023-08-16 | 169.18 |
| 2023-08-15 | 191.49 |
| 2023-08-14 | 170.04 |
| 2023-08-11 | 176.13 |
| 2023-08-10 | 192.07 |
| 2023-08-09 | 194.38 |
| 2023-08-08 | 192.64 |
| 2023-08-07 | 201.34 |
| 2023-08-04 | 212.93 |
| 2023-08-03 | 217.56 |
| 2023-08-02 | 220.46 |
| 2023-08-01 | 241.32 |
| 2023-07-31 | 240.16 |
| 2023-07-28 | 247.70 |
| 2023-07-27 | 218.14 |
| 2023-07-26 | 198.44 |
| 2023-07-25 | 204.23 |
| 2023-07-24 | 190.91 |
| 2023-07-21 | 198.44 |
| 2023-07-20 | 199.02 |
| 2023-07-19 | 200.18 |
| 2023-07-18 | 198.44 |
| 2023-07-14 | 201.92 |
| 2023-07-13 | 219.30 |
| 2023-07-12 | 212.93 |
| 2023-07-11 | 214.09 |
| 2023-07-10 | 210.03 |
| 2023-07-07 | 216.40 |
| 2023-07-06 | 207.13 |
| 2023-07-05 | 221.62 |
| 2023-07-04 | 227.41 |
| 2023-07-03 | 199.02 |
| 2023-06-30 | 181.34 |
| 2023-06-29 | 180.76 |
| 2023-06-28 | 186.85 |
| 2023-06-27 | 207.13 |
| 2023-06-26 | 203.08 |
| 2023-06-23 | 199.60 |
| 2023-06-21 | 228.57 |
| 2023-06-20 | 249.44 |
| 2023-06-19 | 263.92 |
| 2023-06-16 | 270.88 |
| 2023-06-15 | 276.09 |
| 2023-06-14 | 271.46 |
| 2023-06-13 | 273.19 |
| 2023-06-12 | 269.72 |
| 2023-06-09 | 269.72 |
| 2023-06-08 | 276.09 |
| 2023-06-07 | 281.31 |
| 2023-06-06 | 294.06 |
| 2023-06-05 | 300.43 |
| 2023-06-02 | 307.38 |
| 2023-06-01 | 280.15 |
| 2023-05-31 | 283.05 |
| 2023-05-30 | 281.89 |
| 2023-05-29 | 280.73 |
| 2023-05-25 | 285.36 |
| 2023-05-24 | 325.93 |
| 2023-05-23 | 329.41 |
| 2023-05-22 | 322.45 |
| 2023-05-19 | 308.54 |
| 2023-05-18 | 321.87 |
| 2023-05-17 | 311.44 |
| 2023-05-16 | 325.35 |
| 2023-05-15 | 328.83 |
| 2023-05-12 | 322.45 |
| 2023-05-11 | 336.94 |
| 2023-05-10 | 337.52 |
| 2023-05-09 | 344.47 |
| 2023-05-08 | 364.17 |
| 2023-05-05 | 341.00 |
| 2023-05-04 | 343.89 |
| 2023-05-03 | 346.21 |
| 2023-05-02 | 357.80 |
| 2023-04-28 | 369.39 |
| 2023-04-27 | 371.71 |
| 2023-04-26 | 391.41 |
| 2023-04-25 | 388.51 |
| 2023-04-24 | 415.17 |
| 2023-04-21 | 423.28 |
| 2023-04-20 | 429.08 |
| 2023-04-19 | 429.08 |
| 2023-04-18 | 453.42 |
| 2023-04-17 | 455.16 |
| 2023-04-14 | 453.42 |
| 2023-04-13 | 456.31 |
| 2023-04-12 | 456.31 |
| 2023-04-11 | 465.01 |
| 2023-04-06 | 466.75 |
| 2023-04-04 | 449.94 |
| 2023-04-03 | 454.00 |
| 2023-03-31 | 453.42 |
| 2023-03-30 | 455.16 |
| 2023-03-29 | 460.95 |
| 2023-03-28 | 452.26 |
| 2023-03-27 | 429.08 |
| 2023-03-24 | 437.19 |
| 2023-03-23 | 441.83 |
| 2023-03-22 | 449.36 |
| 2023-03-21 | 418.65 |
| 2023-03-20 | 404.16 |
| 2023-03-17 | 447.04 |
| 2023-03-16 | 452.26 |
| 2023-03-15 | 459.21 |
| 2023-03-14 | 445.88 |
| 2023-03-13 | 471.96 |
| 2023-03-10 | 448.20 |
| 2023-03-09 | 480.94 |
| 2023-03-08 | 478.34 |
| 2023-03-07 | 501.23 |
| 2023-03-06 | 511.37 |
| 2023-03-03 | 514.26 |
| 2023-03-02 | 505.57 |
| 2023-03-01 | 504.12 |
| 2023-02-28 | 459.79 |
| 2023-02-27 | 474.86 |
| 2023-02-24 | 473.70 |
| 2023-02-23 | 496.88 |
| 2023-02-22 | 488.19 |
| 2023-02-21 | 493.98 |
| 2023-02-20 | 508.47 |
| 2023-02-17 | 495.43 |
| 2023-02-16 | 505.57 |
| 2023-02-15 | 501.23 |
| 2023-02-14 | 522.96 |
| 2023-02-13 | 536.00 |
| 2023-02-10 | 528.75 |
| 2023-02-09 | 551.93 |
| 2023-02-08 | 543.24 |
| 2023-02-07 | 543.24 |
| 2023-02-06 | 501.23 |
| 2023-02-03 | 528.75 |
| 2023-02-02 | 522.96 |
| 2023-02-01 | 556.28 |
| 2023-01-31 | 583.80 |
| 2023-01-30 | 595.39 |
| 2023-01-27 | 634.51 |
| 2023-01-26 | 653.34 |
| 2023-01-20 | 598.29 |
| 2023-01-19 | 570.76 |
| 2023-01-18 | 556.28 |
| 2023-01-17 | 559.17 |
| 2023-01-16 | 575.11 |
| 2023-01-13 | 580.91 |
| 2023-01-12 | 556.28 |
| 2023-01-11 | 533.10 |
| 2023-01-10 | 583.80 |
| 2023-01-09 | 580.91 |
| 2023-01-06 | 562.07 |
| 2023-01-05 | 611.33 |
| 2023-01-04 | 608.43 |
| 2023-01-03 | 608.43 |
| 2022-12-30 | 588.15 |
| 2022-12-29 | 563.52 |
| 2022-12-28 | 583.80 |
| 2022-12-23 | 580.91 |
| 2022-12-22 | 575.11 |
| 2022-12-21 | 550.48 |
| 2022-12-20 | 540.34 |
| 2022-12-19 | 538.89 |
| 2022-12-16 | 557.73 |
| 2022-12-15 | 622.92 |
| 2022-12-14 | 588.15 |
| 2022-12-13 | 601.19 |
| 2022-12-12 | 595.39 |
| 2022-12-09 | 612.78 |
| 2022-12-08 | 622.92 |
| 2022-12-07 | 572.21 |
| 2022-12-06 | 549.03 |
| 2022-12-05 | 560.62 |
| 2022-12-02 | 538.89 |
| 2022-12-01 | 514.26 |
| 2022-11-30 | 515.71 |
| 2022-11-29 | 466.17 |
| 2022-11-28 | 419.81 |
| 2022-11-25 | 411.69 |
| 2022-11-24 | 411.69 |
| 2022-11-23 | 418.65 |
| 2022-11-22 | 399.52 |
| 2022-11-21 | 409.38 |
| 2022-11-18 | 441.25 |
| 2022-11-17 | 421.54 |
| 2022-11-16 | 410.53 |
| 2022-11-15 | 409.96 |
| 2022-11-14 | 383.88 |
| 2022-11-11 | 377.50 |
| 2022-11-10 | 308.54 |
| 2022-11-09 | 317.82 |
| 2022-11-08 | 327.09 |
| 2022-11-07 | 341.57 |
| 2022-11-04 | 334.62 |
| 2022-11-03 | 306.81 |
| 2022-11-02 | 325.93 |
| 2022-11-01 | 287.68 |
| 2022-10-31 | 253.49 |
| 2022-10-28 | 276.67 |
| 2022-10-27 | 291.16 |
| 2022-10-26 | 307.38 |
| 2022-10-25 | 293.48 |
| 2022-10-24 | 285.36 |
| 2022-10-21 | 323.61 |
| 2022-10-20 | 323.61 |
| 2022-10-19 | 329.41 |
| 2022-10-18 | 341.57 |
| 2022-10-17 | 320.71 |
| 2022-10-14 | 327.09 |
| 2022-10-13 | 323.61 |
| 2022-10-12 | 342.15 |
| 2022-10-11 | 368.81 |
| 2022-10-10 | 397.21 |
| 2022-10-07 | 423.28 |
| 2022-10-06 | 448.20 |
| 2022-10-05 | 451.10 |
| 2022-10-03 | 444.15 |
| 2022-09-30 | 447.62 |
| 2022-09-29 | 444.72 |
| 2022-09-28 | 418.65 |
| 2022-09-27 | 429.08 |
| 2022-09-26 | 411.11 |
| 2022-09-23 | 423.28 |
| 2022-09-22 | 453.42 |
| 2022-09-21 | 475.44 |
| 2022-09-20 | 480.94 |
| 2022-09-19 | 454.58 |
| 2022-09-16 | 478.34 |
| 2022-09-15 | 455.16 |
| 2022-09-14 | 455.16 |
| 2022-09-13 | 447.04 |
| 2022-09-09 | 452.84 |
| 2022-09-08 | 445.30 |
| 2022-09-07 | 414.59 |
| 2022-09-06 | 425.02 |
| 2022-09-05 | 418.65 |
| 2022-09-02 | 404.16 |
| 2022-09-01 | 420.39 |
| 2022-08-31 | 437.77 |
| 2022-08-30 | 437.77 |
| 2022-08-29 | 450.52 |
| 2022-08-26 | 469.06 |
| 2022-08-25 | 454.58 |
| 2022-08-24 | 454.00 |
| 2022-08-23 | 450.52 |
| 2022-08-22 | 465.01 |
| 2022-08-19 | 450.52 |
| 2022-08-18 | 478.34 |
| 2022-08-17 | 486.74 |
| 2022-08-16 | 477.18 |
| 2022-08-15 | 505.57 |
| 2022-08-12 | 505.57 |
| 2022-08-11 | 492.53 |
| 2022-08-10 | 471.38 |
| 2022-08-09 | 469.06 |
| 2022-08-08 | 463.27 |
| 2022-08-05 | 501.23 |
| 2022-08-04 | 493.98 |
| 2022-08-03 | 463.27 |
| 2022-08-02 | 460.95 |
| 2022-08-01 | 486.74 |
| 2022-07-29 | 457.47 |
| 2022-07-28 | 514.26 |
| 2022-07-27 | 522.96 |
| 2022-07-26 | 537.44 |
| 2022-07-25 | 512.82 |
| 2022-07-22 | 501.23 |
| 2022-07-21 | 495.43 |
| 2022-07-20 | 518.61 |
| 2022-07-19 | 504.12 |
| 2022-07-18 | 514.26 |
| 2022-07-15 | 496.88 |
| 2022-07-14 | 528.75 |
| 2022-07-13 | 488.19 |
| 2022-07-12 | 479.49 |
| 2022-07-11 | 498.33 |
| 2022-07-08 | 534.55 |
| 2022-07-07 | 530.20 |
| 2022-07-06 | 518.61 |
| 2022-07-05 | 566.42 |
| 2022-07-04 | 537.44 |
| 2022-06-30 | 569.32 |
| 2022-06-29 | 563.52 |
| 2022-06-28 | 567.87 |
| 2022-06-27 | 586.70 |
| 2022-06-24 | 530.20 |
| 2022-06-23 | 473.12 |
| 2022-06-22 | 433.13 |
| 2022-06-21 | 444.72 |
| 2022-06-20 | 409.38 |
| 2022-06-17 | 411.11 |
| 2022-06-16 | 402.42 |
| 2022-06-15 | 417.49 |
| 2022-06-14 | 381.56 |
| 2022-06-13 | 391.41 |
| 2022-06-10 | 405.90 |
| 2022-06-09 | 391.41 |
| 2022-06-08 | 408.80 |
| 2022-06-07 | 379.82 |
| 2022-06-06 | 361.28 |
| 2022-06-02 | 366.49 |
| 2022-06-01 | 368.23 |
| 2022-05-31 | 361.28 |
| 2022-05-30 | 328.83 |
| 2022-05-27 | 299.85 |
| 2022-05-26 | 287.10 |
| 2022-05-25 | 291.16 |
| 2022-05-24 | 285.94 |
| 2022-05-23 | 279.57 |
| 2022-05-20 | 294.06 |
| 2022-05-19 | 291.74 |
| 2022-05-18 | 306.81 |
| 2022-05-17 | 309.12 |
| 2022-05-16 | 268.56 |
| 2022-05-13 | 268.56 |
| 2022-05-12 | 269.72 |
| 2022-05-11 | 291.74 |
| 2022-05-10 | 277.83 |
| 2022-05-06 | 302.17 |
| 2022-05-05 | 332.30 |
| 2022-05-04 | 329.41 |
| 2022-05-03 | 349.11 |
| 2022-04-29 | 335.20 |
| 2022-04-28 | 322.45 |
| 2022-04-27 | 325.93 |
| 2022-04-26 | 304.49 |
| 2022-04-25 | 327.09 |
| 2022-04-22 | 367.65 |
| 2022-04-21 | 368.23 |
| 2022-04-20 | 407.06 |
| 2022-04-19 | 411.69 |
| 2022-04-14 | 455.74 |
| 2022-04-13 | 386.78 |
| 2022-04-12 | 420.39 |
| 2022-04-11 | 349.11 |
| 2022-04-08 | 378.08 |
| 2022-04-07 | 357.80 |
| 2022-04-06 | 402.42 |
| 2022-04-04 | 408.80 |
| 2022-04-01 | 414.01 |
| 2022-03-31 | 419.81 |
| 2022-03-30 | 438.93 |
| 2022-03-29 | 418.07 |
| 2022-03-28 | 436.03 |
| 2022-03-25 | 390.83 |
| 2022-03-24 | 417.49 |
| 2022-03-23 | 443.57 |
| 2022-03-22 | 458.63 |
| 2022-03-21 | 437.19 |
| 2022-03-18 | 470.80 |
| 2022-03-17 | 452.84 |
| 2022-03-16 | 401.26 |
| 2022-03-15 | 325.93 |
| 2022-03-14 | 363.60 |
| 2022-03-11 | 427.34 |
| 2022-03-10 | 455.16 |
| 2022-03-09 | 445.88 |
| 2022-03-08 | 453.42 |
| 2022-03-07 | 489.64 |
| 2022-03-04 | 518.61 |
| 2022-03-03 | 562.07 |
| 2022-03-02 | 527.30 |
| 2022-03-01 | 538.89 |
| 2022-02-28 | 538.89 |
| 2022-02-25 | 553.38 |
| 2022-02-24 | 531.65 |
| 2022-02-23 | 567.87 |
| 2022-02-22 | 583.80 |
| 2022-02-21 | 612.78 |
| 2022-02-18 | 630.16 |
| 2022-02-17 | 620.02 |
| 2022-02-16 | 641.75 |
| 2022-02-15 | 589.60 |
| 2022-02-14 | 551.93 |
| 2022-02-11 | 560.62 |
| 2022-02-10 | 576.56 |
| 2022-02-09 | 573.66 |
| 2022-02-08 | 536.00 |
| 2022-02-07 | 525.85 |
| 2022-02-04 | 488.19 |
| 2022-01-31 | 499.78 |
| 2022-01-28 | 471.96 |
| 2022-01-27 | 482.39 |
| 2022-01-26 | 482.39 |
| 2022-01-25 | 495.43 |
| 2022-01-24 | 515.71 |
| 2022-01-21 | 534.55 |
| 2022-01-20 | 514.26 |
| 2022-01-19 | 495.43 |
| 2022-01-18 | 504.12 |
| 2022-01-17 | 478.91 |
| 2022-01-14 | 517.16 |
| 2022-01-13 | 524.41 |
| 2022-01-12 | 549.03 |
| 2022-01-11 | 525.85 |
| 2022-01-10 | 541.79 |
| 2022-01-07 | 537.44 |
| 2022-01-06 | 546.14 |
| 2022-01-05 | 534.55 |
| 2022-01-04 | 582.35 |
| 2022-01-03 | 580.91 |
| 2021-12-31 | 596.84 |
| 2021-12-30 | 596.84 |
| 2021-12-29 | 595.39 |
| 2021-12-28 | 602.64 |
| 2021-12-24 | 602.64 |
| 2021-12-23 | 604.09 |
| 2021-12-22 | 589.60 |
| 2021-12-21 | 537.44 |
| 2021-12-20 | 546.14 |
| 2021-12-17 | 609.88 |
| 2021-12-16 | 595.39 |
| 2021-12-15 | 579.46 |
| 2021-12-14 | 598.29 |
| 2021-12-13 | 589.60 |
| 2021-12-10 | 635.96 |
| 2021-12-09 | 677.97 |
| 2021-12-08 | 659.14 |
| 2021-12-07 | 618.57 |
| 2021-12-06 | 579.46 |
| 2021-12-03 | 630.16 |
| 2021-12-02 | 621.47 |
| 2021-12-01 | 651.89 |
| 2021-11-30 | 637.41 |
| 2021-11-29 | 615.68 |
| 2021-11-26 | 638.86 |
| 2021-11-25 | 685.21 |
| 2021-11-24 | 689.56 |
| 2021-11-23 | 677.97 |
| 2021-11-22 | 664.93 |
| 2021-11-19 | 675.07 |
| 2021-11-18 | 669.28 |
| 2021-11-17 | 689.56 |
| 2021-11-16 | 682.32 |
| 2021-11-15 | 662.04 |
| 2021-11-12 | 641.75 |
| 2021-11-11 | 677.97 |
| 2021-11-10 | 656.24 |
| 2021-11-09 | 686.66 |
| 2021-11-08 | 691.01 |
| 2021-11-05 | 663.48 |
| 2021-11-04 | 701.15 |
| 2021-11-03 | 756.20 |
| 2021-11-02 | 789.52 |
| 2021-11-01 | 777.93 |
| 2021-10-29 | 814.15 |
| 2021-10-28 | 805.46 |
| 2021-10-27 | 776.49 |
| 2021-10-26 | 798.22 |
| 2021-10-25 | 793.87 |
| 2021-10-22 | 775.04 |
| 2021-10-21 | 792.42 |
| 2021-10-20 | 819.95 |
| 2021-10-19 | 827.19 |
| 2021-10-18 | 783.73 |
| 2021-10-15 | 832.99 |
| 2021-10-12 | 838.78 |
| 2021-10-11 | 819.95 |
| 2021-10-08 | 831.54 |
| 2021-10-07 | 828.64 |
| 2021-10-06 | 821.40 |
| 2021-10-05 | 830.09 |
| 2021-10-04 | 866.31 |
| 2021-09-30 | 844.58 |
| 2021-09-29 | 861.96 |
| 2021-09-28 | 834.43 |
| 2021-09-27 | 827.19 |
| 2021-09-24 | 879.35 |
| 2021-09-23 | 818.50 |
| 2021-09-21 | 806.91 |
| 2021-09-20 | 806.91 |
| 2021-09-17 | 825.74 |
| 2021-09-16 | 827.19 |
| 2021-09-15 | 804.01 |
| 2021-09-14 | 825.74 |
| 2021-09-13 | 808.36 |
| 2021-09-10 | 805.46 |
| 2021-09-09 | 721.43 |
| 2021-09-08 | 719.98 |
| 2021-09-07 | 667.83 |
| 2021-09-06 | 663.48 |
| 2021-09-03 | 692.46 |
| 2021-09-02 | 708.39 |
| 2021-09-01 | 641.75 |
| 2021-08-31 | 609.88 |
| 2021-08-30 | 611.33 |
| 2021-08-27 | 592.50 |
| 2021-08-26 | 635.96 |
| 2021-08-25 | 618.57 |
| 2021-08-24 | 620.02 |
| 2021-08-23 | 631.61 |
| 2021-08-20 | 544.69 |
| 2021-08-19 | 573.66 |
| 2021-08-18 | 589.60 |
| 2021-08-17 | 586.70 |
| 2021-08-16 | 598.29 |
| 2021-08-13 | 620.02 |
| 2021-08-12 | 630.16 |
| 2021-08-11 | 657.69 |
| 2021-08-10 | 630.16 |
| 2021-08-09 | 650.45 |
| 2021-08-06 | 628.71 |
| 2021-08-05 | 598.29 |
| 2021-08-04 | 596.84 |
| 2021-08-03 | 598.29 |
| 2021-08-02 | 606.98 |
| 2021-07-30 | 622.92 |
| 2021-07-29 | 669.28 |
| 2021-07-28 | 643.20 |
| 2021-07-27 | 670.73 |
| 2021-07-26 | 669.28 |
| 2021-07-23 | 718.54 |
| 2021-07-22 | 744.61 |
| 2021-07-21 | 672.18 |
| 2021-07-20 | 617.12 |
| 2021-07-19 | 667.83 |
| 2021-07-16 | 689.56 |
| 2021-07-15 | 709.84 |
| 2021-07-14 | 689.56 |
| 2021-07-13 | 688.11 |
| 2021-07-12 | 680.87 |
| 2021-07-09 | 670.73 |
| 2021-07-08 | 679.42 |
| 2021-07-07 | 711.29 |
| 2021-07-06 | 728.68 |
| 2021-07-05 | 769.24 |
| 2021-07-02 | 793.87 |
| 2021-06-30 | 840.23 |
| 2021-06-29 | 840.23 |
| 2021-06-28 | 832.99 |
| 2021-06-25 | 850.37 |
| 2021-06-24 | 879.35 |
| 2021-06-23 | 857.61 |
| 2021-06-22 | 867.76 |
| 2021-06-21 | 856.17 |
| 2021-06-18 | 885.14 |
| 2021-06-17 | 861.96 |
| 2021-06-16 | 898.18 |
| 2021-06-15 | 937.29 |
| 2021-06-11 | 888.04 |
| 2021-06-10 | 846.02 |
| 2021-06-09 | 796.77 |
| 2021-06-08 | 815.60 |
| 2021-06-07 | 847.47 |
| 2021-06-04 | 870.65 |
| 2021-06-03 | 890.94 |
| 2021-06-02 | 931.50 |
| 2021-06-01 | 980.76 |
| 2021-05-31 | 935.85 |
| 2021-05-28 | 857.61 |
| 2021-05-27 | 837.33 |
| 2021-05-26 | 821.40 |
| 2021-05-25 | 821.40 |
| 2021-05-24 | 848.92 |
| 2021-05-21 | 860.51 |
| 2021-05-20 | 863.41 |
| 2021-05-18 | 877.90 |
| 2021-05-17 | 854.72 |
| 2021-05-14 | 838.78 |
| 2021-05-13 | 835.88 |
| 2021-05-12 | 856.17 |
| 2021-05-11 | 869.20 |
| 2021-05-10 | 873.55 |
| 2021-05-07 | 863.41 |
| 2021-05-06 | 875.00 |
| 2021-05-05 | 843.13 |
| 2021-05-04 | 851.82 |
| 2021-05-03 | 898.18 |
| 2021-04-30 | 856.17 |
| 2021-04-29 | 841.68 |
| 2021-04-28 | 880.79 |
| 2021-04-27 | 880.79 |
| 2021-04-26 | 880.79 |
| 2021-04-23 | 880.79 |
| 2021-04-22 | 880.79 |
| 2021-04-21 | 880.79 |
| 2021-04-20 | 880.79 |
| 2021-04-19 | 880.79 |
| 2021-04-16 | 880.79 |
| 2021-04-15 | 880.79 |
| 2021-04-14 | 880.79 |
| 2021-04-13 | 880.79 |
| 2021-04-12 | 880.79 |
| 2021-04-09 | 880.79 |
| 2021-04-08 | 880.79 |
| 2021-04-07 | 880.79 |
| 2021-04-01 | 880.79 |
| 2021-03-31 | 880.79 |
| 2021-03-30 | 892.38 |
| 2021-03-29 | 872.10 |
| 2021-03-26 | 841.68 |
| 2021-03-25 | 777.93 |
| 2021-03-24 | 804.01 |
| 2021-03-23 | 880.79 |
| 2021-03-22 | 945.99 |
| 2021-03-19 | 985.10 |
| 2021-03-18 | 1,008.28 |
| 2021-03-17 | 932.95 |
| 2021-03-16 | 1,009.73 |
| 2021-03-15 | 996.69 |
| 2021-03-12 | 982.21 |
| 2021-03-11 | 960.47 |
| 2021-03-10 | 888.04 |
| 2021-03-09 | 830.09 |
| 2021-03-08 | 863.41 |
| 2021-03-05 | 883.69 |
| 2021-03-04 | 789.52 |
| 2021-03-03 | 866.31 |
| 2021-03-02 | 847.47 |
| 2021-03-01 | 877.90 |
| 2021-02-26 | 864.86 |
| 2021-02-25 | 864.86 |
| 2021-02-24 | 883.69 |
| 2021-02-23 | 957.58 |
| 2021-02-22 | 976.41 |
| 2021-02-19 | 986.55 |
| 2021-02-18 | 1,035.81 |
| 2021-02-17 | 1,070.58 |
| 2021-02-16 | 1,053.19 |
| 2021-02-11 | 1,102.45 |
| 2021-02-10 | 1,087.96 |
| 2021-02-09 | 1,085.07 |
| 2021-02-08 | 1,108.25 |
| 2021-02-05 | 1,145.91 |
| 2021-02-04 | 1,122.73 |
| 2021-02-03 | 1,199.52 |
| 2021-02-02 | 1,231.39 |
| 2021-02-01 | 1,245.88 |
| 2021-01-29 | 1,200.96 |
| 2021-01-28 | 1,166.20 |
| 2021-01-27 | 1,189.37 |
| 2021-01-26 | 1,274.85 |
| 2021-01-25 | 1,198.07 |
| 2021-01-22 | 1,058.99 |
| 2021-01-21 | 1,092.31 |
| 2021-01-20 | 1,111.14 |
| 2021-01-19 | 1,037.26 |
| 2021-01-18 | 1,015.53 |
| 2021-01-15 | 1,021.32 |
| 2021-01-14 | 1,043.05 |
| 2021-01-13 | 1,018.42 |
| 2021-01-12 | 1,064.78 |
| 2021-01-11 | 1,151.71 |
| 2021-01-08 | 1,206.76 |
| 2021-01-07 | 1,141.57 |
| 2021-01-06 | 1,087.96 |
| 2021-01-05 | 1,087.96 |
| 2021-01-04 | 1,167.64 |
| 2020-12-31 | 1,090.86 |
| 2020-12-30 | 1,066.23 |
| 2020-12-29 | 1,061.89 |
| 2020-12-28 | 1,112.59 |
| 2020-12-24 | 1,114.04 |
| 2020-12-23 | 1,044.50 |
| 2020-12-22 | 998.14 |
| 2020-12-21 | 1,003.94 |
| 2020-12-18 | 944.54 |
| 2020-12-17 | 943.09 |
| 2020-12-16 | 956.13 |
| 2020-12-15 | 964.82 |
| 2020-12-14 | 937.29 |
| 2020-12-11 | 972.06 |
| 2020-12-10 | 966.27 |
| 2020-12-09 | 976.41 |
| 2020-12-08 | 950.33 |
| 2020-12-07 | 902.53 |
| 2020-12-04 | 908.32 |
| 2020-12-03 | 848.92 |
| 2020-12-02 | 848.92 |
| 2020-12-01 | 903.97 |
| 2020-11-30 | 830.09 |
| 2020-11-27 | 748.96 |
| 2020-11-26 | 777.93 |
| 2020-11-25 | 772.14 |
| 2020-11-24 | 741.72 |
| 2020-11-23 | 770.69 |
| 2020-11-20 | 817.05 |
| 2020-11-19 | 824.29 |
| 2020-11-18 | 835.88 |
| 2020-11-17 | 880.79 |
| 2020-11-16 | 854.72 |
| 2020-11-13 | 899.63 |
| 2020-11-12 | 925.70 |
| 2020-11-11 | 876.45 |
| 2020-11-10 | 966.27 |
| 2020-11-09 | 970.62 |
| 2020-11-06 | 931.50 |
| 2020-11-05 | 969.17 |
| 2020-11-04 | 938.74 |
| 2020-11-03 | 911.22 |
| 2020-11-02 | 930.05 |
| 2020-10-30 | 857.61 |
| 2020-10-29 | 986.55 |
| 2020-10-28 | 901.08 |
| 2020-10-27 | 848.92 |
| 2020-10-23 | 879.35 |
| 2020-10-22 | 934.40 |
| 2020-10-21 | 944.54 |
| 2020-10-20 | 945.99 |
| 2020-10-19 | 902.53 |
| 2020-10-16 | 957.58 |
| 2020-10-15 | 982.21 |
| 2020-10-14 | 988.00 |
| 2020-10-12 | 1,027.12 |
| 2020-10-09 | 1,027.12 |
| 2020-10-08 | 1,057.54 |
| 2020-10-07 | 1,106.80 |
| 2020-10-06 | 1,116.94 |
| 2020-10-05 | 1,111.14 |
| 2020-09-30 | 1,160.40 |
| 2020-09-29 | 1,116.94 |
| 2020-09-28 | 1,150.26 |
| 2020-09-25 | 1,066.23 |
| 2020-09-24 | 1,128.53 |
| 2020-09-23 | 1,216.90 |
| 2020-09-22 | 1,174.89 |
| 2020-09-21 | 1,206.76 |
| 2020-09-18 | 1,287.89 |
| 2020-09-17 | 1,287.89 |
| 2020-09-16 | 1,277.75 |
| 2020-09-15 | 1,319.76 |
| 2020-09-14 | 1,334.25 |
| 2020-09-11 | 1,203.86 |
| 2020-09-10 | 1,114.04 |
| 2020-09-09 | 1,058.99 |
| 2020-09-08 | 1,086.51 |
| 2020-09-07 | 1,057.54 |
| 2020-09-04 | 1,093.76 |
| 2020-09-03 | 1,119.84 |
| 2020-09-02 | 1,116.94 |
| 2020-09-01 | 1,182.13 |
| 2020-08-31 | 1,203.86 |
| 2020-08-28 | 1,219.80 |
| 2020-08-27 | 1,196.62 |
| 2020-08-26 | 1,267.61 |
| 2020-08-25 | 1,250.22 |
| 2020-08-24 | 1,353.08 |
| 2020-08-21 | 1,261.81 |
| 2020-08-20 | 1,276.30 |
| 2020-08-19 | 1,169.09 |
| 2020-08-18 | 1,241.53 |
| 2020-08-17 | 1,258.91 |
| 2020-08-14 | 1,258.91 |
| 2020-08-13 | 1,261.81 |
| 2020-08-12 | 1,315.41 |
| 2020-08-11 | 1,376.26 |
| 2020-08-10 | 1,376.26 |
| 2020-08-07 | 1,490.71 |
| 2020-08-06 | 1,638.48 |
| 2020-08-05 | 1,290.79 |
| 2020-08-04 | 1,283.54 |
| 2020-08-03 | 1,248.77 |
| 2020-07-31 | 1,261.81 |
| 2020-07-30 | 1,261.81 |
| 2020-07-29 | 1,306.72 |
| 2020-07-28 | 1,334.25 |
| 2020-07-27 | 1,260.36 |
| 2020-07-24 | 1,112.59 |
| 2020-07-23 | 1,205.31 |
| 2020-07-22 | 1,011.18 |
| 2020-07-21 | 1,012.63 |
| 2020-07-20 | 972.06 |
| 2020-07-17 | 1,058.99 |
| 2020-07-16 | 956.13 |
| 2020-07-15 | 944.54 |
| 2020-07-14 | 760.55 |
| 2020-07-13 | 828.64 |
| 2020-07-10 | 857.61 |
| 2020-07-09 | 880.79 |
| 2020-07-08 | 798.22 |
| 2020-07-07 | 635.96 |
| 2020-07-06 | 662.04 |
| 2020-07-03 | 354.32 |
| 2020-07-02 | 251.75 |
| 2020-06-30 | 214.67 |
| 2020-06-29 | 218.72 |
| 2020-06-26 | 215.24 |
| 2020-06-24 | 218.14 |
| 2020-06-23 | 232.05 |
| 2020-06-22 | 234.95 |
| 2020-06-19 | 256.97 |
| 2020-06-18 | 261.60 |
| 2020-06-17 | 260.45 |
| 2020-06-16 | 262.18 |
| 2020-06-15 | 251.75 |
| 2020-06-12 | 265.08 |
| 2020-06-11 | 240.74 |
| 2020-06-10 | 249.44 |
| 2020-06-09 | 259.87 |
| 2020-06-08 | 277.25 |
| 2020-06-05 | 239.00 |
| 2020-06-04 | 192.64 |
| 2020-06-03 | 194.96 |
| 2020-06-02 | 181.05 |
| 2020-06-01 | 194.96 |
| 2020-05-29 | 166.57 |
| 2020-05-28 | 138.46 |
| 2020-05-27 | 138.17 |
| 2020-05-26 | 130.06 |
| 2020-05-25 | 125.42 |
| 2020-05-22 | 126.00 |
| 2020-05-21 | 121.95 |
| 2020-05-20 | 130.35 |
| 2020-05-19 | 129.77 |
| 2020-05-18 | 131.80 |
| 2020-05-15 | 132.09 |
| 2020-05-14 | 141.65 |
| 2020-05-13 | 143.68 |
| 2020-05-12 | 137.01 |
| 2020-05-11 | 132.96 |
| 2020-05-08 | 127.45 |
| 2020-05-07 | 126.58 |
| 2020-05-06 | 127.74 |
| 2020-05-05 | 135.56 |
| 2020-05-04 | 116.73 |
| 2020-04-29 | 130.64 |
| 2020-04-28 | 130.35 |
| 2020-04-27 | 132.38 |
| 2020-04-24 | 125.42 |
| 2020-04-23 | 126.00 |
| 2020-04-22 | 129.19 |
| 2020-04-21 | 121.66 |
| 2020-04-20 | 132.67 |
| 2020-04-17 | 139.91 |
| 2020-04-16 | 148.31 |
| 2020-04-15 | 146.86 |
| 2020-04-14 | 130.06 |
| 2020-04-09 | 130.35 |
| 2020-04-08 | 117.31 |
| 2020-04-07 | 118.47 |
| 2020-04-06 | 113.25 |
| 2020-04-03 | 105.72 |
| 2020-04-02 | 105.43 |
| 2020-04-01 | 95.29 |
| 2020-03-31 | 90.65 |
| 2020-03-30 | 89.78 |
| 2020-03-27 | 93.84 |
| 2020-03-26 | 92.97 |
| 2020-03-25 | 93.26 |
| 2020-03-24 | 89.49 |
| 2020-03-23 | 76.46 |
| 2020-03-20 | 89.20 |
| 2020-03-19 | 82.54 |
| 2020-03-18 | 91.81 |
| 2020-03-17 | 100.51 |
| 2020-03-16 | 100.51 |
| 2020-03-13 | 113.25 |
| 2020-03-12 | 110.07 |
| 2020-03-11 | 120.21 |
| 2020-03-10 | 91.23 |
| 2020-03-09 | 90.65 |
| 2020-03-06 | 97.90 |
| 2020-03-05 | 99.93 |
| 2020-03-04 | 96.74 |
| 2020-03-03 | 90.94 |
| 2020-03-02 | 90.65 |
| 2020-02-28 | 88.63 |
| 2020-02-27 | 95.29 |
| 2020-02-26 | 93.55 |
| 2020-02-25 | 99.06 |
| 2020-02-24 | 97.03 |
| 2020-02-21 | 103.40 |
| 2020-02-20 | 95.58 |
| 2020-02-19 | 69.50 |
| 2020-02-18 | 69.50 |
| 2020-02-17 | 68.92 |
| 2020-02-14 | 65.16 |
| 2020-02-13 | 65.16 |
| 2020-02-12 | 68.05 |
| 2020-02-11 | 68.05 |
| 2020-02-10 | 71.82 |
| 2020-02-07 | 66.60 |
| 2020-02-06 | 70.95 |
| 2020-02-05 | 68.05 |
| 2020-02-04 | 64.58 |
| 2020-02-03 | 59.94 |
| 2020-01-31 | 61.68 |
| 2020-01-30 | 65.74 |
| 2020-01-29 | 70.95 |
| 2020-01-24 | 70.37 |
| 2020-01-23 | 72.11 |
| 2020-01-22 | 83.41 |
| 2020-01-21 | 87.18 |
| 2020-01-20 | 88.92 |
| 2020-01-17 | 89.20 |
| 2020-01-16 | 88.05 |
| 2020-01-15 | 84.28 |
| 2020-01-14 | 86.31 |
| 2020-01-13 | 82.83 |
| 2020-01-10 | 81.09 |
| 2020-01-09 | 76.17 |
| 2020-01-08 | 73.56 |
| 2020-01-07 | 66.89 |
| 2020-01-06 | 64.58 |
| 2020-01-03 | 62.26 |
| 2020-01-02 | 57.91 |
| 2019-12-31 | 60.23 |
| 2019-12-30 | 60.23 |
| 2019-12-27 | 52.70 |
| 2019-12-24 | 46.61 |
| 2019-12-23 | 47.19 |
| 2019-12-20 | 45.45 |
| 2019-12-19 | 45.74 |
| 2019-12-18 | 44.87 |
| 2019-12-17 | 41.69 |
| 2019-12-16 | 43.42 |
| 2019-12-13 | 43.71 |
| 2019-12-12 | 42.85 |
| 2019-12-11 | 44.87 |
| 2019-12-10 | 42.56 |
| 2019-12-09 | 41.98 |
| 2019-12-06 | 44.29 |
| 2019-12-05 | 41.98 |
| 2019-12-04 | 39.95 |
| 2019-12-03 | 40.24 |
| 2019-12-02 | 42.85 |
| 2019-11-29 | 44.00 |
| 2019-11-28 | 45.16 |
| 2019-11-27 | 49.22 |
| 2019-11-26 | 52.41 |
| 2019-11-25 | 50.09 |
| 2019-11-22 | 50.67 |
| 2019-11-21 | 50.67 |
| 2019-11-20 | 51.83 |
| 2019-11-19 | 50.38 |
| 2019-11-18 | 46.90 |
| 2019-11-15 | 47.19 |
| 2019-11-14 | 44.58 |
| 2019-11-13 | 44.00 |
| 2019-11-12 | 46.61 |
| 2019-11-11 | 46.32 |
| 2019-11-08 | 49.22 |
| 2019-11-07 | 50.09 |
| 2019-11-06 | 49.80 |
| 2019-11-05 | 51.54 |
| 2019-11-04 | 56.46 |
| 2019-11-01 | 51.83 |
| 2019-10-31 | 49.80 |
| 2019-10-30 | 50.38 |
| 2019-10-29 | 50.67 |
| 2019-10-28 | 50.67 |
| 2019-10-25 | 49.22 |
| 2019-10-24 | 48.64 |
| 2019-10-23 | 50.96 |
| 2019-10-22 | 52.70 |
| 2019-10-21 | 51.83 |
| 2019-10-18 | 53.28 |
| 2019-10-17 | 55.59 |
| 2019-10-16 | 52.12 |
| 2019-10-15 | 52.12 |
| 2019-10-14 | 51.83 |
| 2019-10-11 | 47.77 |
| 2019-10-10 | 49.51 |
| 2019-10-09 | 43.42 |
| 2019-10-08 | 48.93 |
| 2019-10-04 | 43.14 |
| 2019-10-03 | 45.45 |
| 2019-10-02 | 41.40 |
| 2019-09-30 | 41.40 |
| 2019-09-27 | 48.35 |
| 2019-09-26 | 50.09 |
| 2019-09-25 | 46.61 |
| 2019-09-24 | 49.80 |
| 2019-09-23 | 48.06 |
| 2019-09-20 | 57.91 |
| 2019-09-19 | 52.99 |
| 2019-09-18 | 53.86 |
| 2019-09-17 | 51.83 |
| 2019-09-16 | 49.51 |
| 2019-09-13 | 50.38 |
| 2019-09-12 | 46.61 |
| 2019-09-11 | 46.90 |
| 2019-09-10 | 44.87 |
| 2019-09-09 | 46.32 |
| 2019-09-06 | 46.61 |
| 2019-09-05 | 41.40 |
| 2019-09-04 | 38.79 |
| 2019-09-03 | 38.79 |
| 2019-09-02 | 32.99 |
| 2019-08-30 | 33.57 |
| 2019-08-29 | 33.28 |
| 2019-08-28 | 35.31 |
| 2019-08-27 | 35.60 |
| 2019-08-26 | 34.15 |
| 2019-08-23 | 38.50 |
| 2019-08-22 | 38.50 |
| 2019-08-21 | 40.53 |
| 2019-08-20 | 39.08 |
| 2019-08-19 | 41.11 |
| 2019-08-16 | 38.79 |
| 2019-08-15 | 35.02 |
| 2019-08-14 | 35.60 |
| 2019-08-13 | 36.47 |
| 2019-08-12 | 39.37 |
| 2019-08-09 | 36.18 |
| 2019-08-08 | 41.11 |
| 2019-08-07 | 39.66 |
| 2019-08-06 | 41.98 |
| 2019-08-05 | 46.03 |
| 2019-08-02 | 48.64 |
| 2019-08-01 | 54.72 |
| 2019-07-31 | 56.46 |
| 2019-07-30 | 56.75 |
| 2019-07-29 | 56.46 |
| 2019-07-26 | 57.62 |
| 2019-07-25 | 59.07 |
| 2019-07-24 | 59.07 |
| 2019-07-23 | 62.26 |
| 2019-07-22 | 60.23 |
| 2019-07-19 | 60.81 |
| 2019-07-18 | 61.68 |
| 2019-07-17 | 61.68 |
| 2019-07-16 | 62.84 |
| 2019-07-15 | 63.13 |
| 2019-07-12 | 63.71 |
| 2019-07-11 | 62.55 |
| 2019-07-10 | 64.87 |
| 2019-07-09 | 60.52 |
| 2019-07-08 | 61.39 |
| 2019-07-05 | 65.16 |
| 2019-07-04 | 63.13 |
| 2019-07-03 | 64.00 |
| 2019-07-02 | 61.10 |
| 2019-06-28 | 61.68 |
| 2019-06-27 | 64.29 |
| 2019-06-26 | 59.07 |
| 2019-06-25 | 60.52 |
| 2019-06-24 | 61.10 |
| 2019-06-21 | 61.39 |
| 2019-06-20 | 60.81 |
| 2019-06-19 | 62.84 |
| 2019-06-18 | 58.78 |
| 2019-06-17 | 56.75 |
| 2019-06-14 | 57.04 |
| 2019-06-13 | 59.36 |
| 2019-06-12 | 59.07 |
| 2019-06-11 | 64.87 |
| 2019-06-10 | 61.97 |
| 2019-06-06 | 62.55 |
| 2019-06-05 | 64.87 |
| 2019-06-04 | 64.87 |
| 2019-06-03 | 65.74 |
| 2019-05-31 | 66.31 |
| 2019-05-30 | 65.16 |
| 2019-05-29 | 65.16 |
| 2019-05-28 | 67.18 |
| 2019-05-27 | 64.00 |
| 2019-05-24 | 62.26 |
| 2019-05-23 | 61.10 |
| 2019-05-22 | 67.18 |
| 2019-05-21 | 67.18 |
| 2019-05-20 | 68.63 |
| 2019-05-17 | 72.98 |
| 2019-05-16 | 77.04 |
| 2019-05-15 | 74.72 |
| 2019-05-14 | 75.01 |
| 2019-05-10 | 77.62 |
| 2019-05-09 | 77.04 |
| 2019-05-08 | 79.06 |
| 2019-05-07 | 82.54 |
| 2019-05-06 | 82.54 |
| 2019-05-03 | 84.86 |
| 2019-05-02 | 84.86 |
| 2019-04-30 | 84.28 |
| 2019-04-29 | 86.31 |
| 2019-04-26 | 84.28 |
| 2019-04-25 | 85.73 |
| 2019-04-24 | 88.92 |
| 2019-04-23 | 86.89 |
| 2019-04-18 | 91.23 |
| 2019-04-17 | 94.42 |
| 2019-04-16 | 94.13 |
| 2019-04-15 | 92.10 |
| 2019-04-12 | 89.20 |
| 2019-04-11 | 85.73 |
| 2019-04-10 | 90.07 |
| 2019-04-09 | 93.84 |
| 2019-04-08 | 97.32 |
| 2019-04-04 | 96.74 |
| 2019-04-03 | 92.10 |
| 2019-04-02 | 94.71 |
| 2019-04-01 | 92.68 |
| 2019-03-29 | 90.07 |
| 2019-03-28 | 91.23 |
| 2019-03-27 | 92.39 |
| 2019-03-26 | 94.42 |
| 2019-03-25 | 102.53 |
| 2019-03-22 | 103.40 |
| 2019-03-21 | 106.01 |
| 2019-03-20 | 107.17 |
| 2019-03-19 | 107.17 |
| 2019-03-18 | 107.17 |
| 2019-03-15 | 107.17 |
| 2019-03-14 | 107.17 |
| 2019-03-13 | 111.52 |
| 2019-03-12 | 112.09 |
| 2019-03-11 | 108.62 |
| 2019-03-08 | 100.51 |
| 2019-03-07 | 98.19 |
| 2019-03-06 | 95.29 |
| 2019-03-05 | 94.13 |
| 2019-03-04 | 95.58 |
| 2019-03-01 | 91.23 |
| 2019-02-28 | 94.71 |
| 2019-02-27 | 95.00 |
| 2019-02-26 | 97.90 |
| 2019-02-25 | 97.03 |
| 2019-02-22 | 96.45 |
| 2019-02-21 | 96.16 |
| 2019-02-20 | 96.45 |
| 2019-02-19 | 95.00 |
| 2019-02-18 | 94.13 |
| 2019-02-15 | 95.58 |
| 2019-02-14 | 97.61 |
| 2019-02-13 | 95.87 |
| 2019-02-12 | 93.84 |
| 2019-02-11 | 94.13 |
| 2019-02-08 | 94.42 |
| 2019-02-04 | 95.87 |
| 2019-02-01 | 94.71 |
| 2019-01-31 | 94.71 |
| 2019-01-30 | 89.78 |
| 2019-01-29 | 95.58 |
| 2019-01-28 | 97.03 |
| 2019-01-25 | 95.00 |
| 2019-01-24 | 95.29 |
| 2019-01-23 | 92.10 |
| 2019-01-22 | 95.00 |
| 2019-01-21 | 96.45 |
| 2019-01-18 | 94.42 |
| 2019-01-17 | 94.13 |
| 2019-01-16 | 91.52 |
| 2019-01-15 | 90.94 |
| 2019-01-14 | 88.92 |
| 2019-01-11 | 92.10 |
| 2019-01-10 | 88.63 |
| 2019-01-09 | 85.44 |
| 2019-01-08 | 86.89 |
| 2019-01-07 | 84.86 |
| 2019-01-04 | 82.25 |
| 2019-01-03 | 83.99 |
| 2019-01-02 | 83.41 |
| 2018-12-31 | 84.57 |
| 2018-12-28 | 80.22 |
| 2018-12-27 | 80.51 |
| 2018-12-24 | 79.93 |
| 2018-12-21 | 82.54 |
| 2018-12-20 | 79.93 |
| 2018-12-19 | 82.54 |
| 2018-12-18 | 84.86 |
| 2018-12-17 | 92.10 |
| 2018-12-14 | 94.42 |
| 2018-12-13 | 96.74 |
| 2018-12-12 | 92.68 |
| 2018-12-11 | 93.26 |
| 2018-12-10 | 94.42 |
| 2018-12-07 | 98.48 |
| 2018-12-06 | 100.22 |
| 2018-12-05 | 104.56 |
| 2018-12-04 | 105.72 |
| 2018-12-03 | 106.30 |
| 2018-11-30 | 105.14 |
| 2018-11-29 | 110.07 |
| 2018-11-28 | 110.94 |
| 2018-11-27 | 104.56 |
| 2018-11-26 | 103.69 |
| 2018-11-23 | 103.40 |
| 2018-11-22 | 102.24 |
| 2018-11-21 | 103.11 |
| 2018-11-20 | 102.82 |
| 2018-11-19 | 102.82 |
| 2018-11-16 | 104.27 |
| 2018-11-15 | 99.35 |
| 2018-11-14 | 98.77 |
| 2018-11-13 | 96.16 |
| 2018-11-12 | 95.29 |
| 2018-11-09 | 97.61 |
| 2018-11-08 | 102.82 |
| 2018-11-07 | 105.72 |
| 2018-11-06 | 104.85 |
| 2018-11-05 | 108.04 |
| 2018-11-02 | 113.25 |
| 2018-11-01 | 108.33 |
| 2018-10-31 | 102.53 |
| 2018-10-30 | 97.61 |
| 2018-10-29 | 94.42 |
| 2018-10-26 | 100.51 |
| 2018-10-25 | 96.16 |
| 2018-10-24 | 94.13 |
| 2018-10-23 | 93.84 |
| 2018-10-22 | 94.41 |
| 2018-10-19 | 93.56 |
| 2018-10-18 | 93.00 |
| 2018-10-16 | 93.00 |
| 2018-10-15 | 94.98 |
| 2018-10-12 | 92.15 |
| 2018-10-11 | 87.06 |
| 2018-10-10 | 93.00 |
| 2018-10-09 | 90.45 |
| 2018-10-08 | 90.45 |
| 2018-10-05 | 93.56 |
| 2018-10-04 | 94.98 |
| 2018-10-03 | 93.00 |
| 2018-10-02 | 92.43 |
| 2018-09-28 | 94.41 |
| 2018-09-27 | 96.39 |
| 2018-09-26 | 101.19 |
| 2018-09-24 | 98.65 |
| 2018-09-21 | 99.21 |
| 2018-09-20 | 95.26 |
| 2018-09-19 | 91.58 |
| 2018-09-18 | 85.93 |
| 2018-09-17 | 87.63 |
| 2018-09-14 | 89.32 |
| 2018-09-13 | 88.19 |
| 2018-09-12 | 87.35 |
| 2018-09-11 | 91.30 |
| 2018-09-10 | 98.37 |
| 2018-09-07 | 99.21 |
| 2018-09-06 | 99.78 |
| 2018-09-05 | 98.37 |
| 2018-09-04 | 100.91 |
| 2018-09-03 | 101.19 |
| 2018-08-31 | 105.43 |
| 2018-08-30 | 105.71 |
| 2018-08-29 | 107.97 |
| 2018-08-28 | 110.80 |
| 2018-08-27 | 111.93 |
| 2018-08-24 | 107.69 |
| 2018-08-23 | 111.93 |
| 2018-08-22 | 103.17 |
| 2018-08-21 | 103.45 |
| 2018-08-20 | 101.47 |
| 2018-08-17 | 100.63 |
| 2018-08-16 | 99.78 |
| 2018-08-15 | 105.15 |
| 2018-08-14 | 110.52 |
| 2018-08-13 | 107.41 |
| 2018-08-10 | 106.28 |
| 2018-08-09 | 104.30 |
| 2018-08-08 | 103.45 |
| 2018-08-07 | 104.30 |
| 2018-08-06 | 102.60 |
| 2018-08-03 | 102.32 |
| 2018-08-02 | 104.87 |
| 2018-08-01 | 109.10 |
| 2018-07-31 | 109.10 |
| 2018-07-30 | 106.28 |
| 2018-07-27 | 106.84 |
| 2018-07-26 | 113.34 |
| 2018-07-25 | 114.76 |
| 2018-07-24 | 115.89 |
| 2018-07-23 | 113.62 |
| 2018-07-20 | 113.62 |
| 2018-07-19 | 113.62 |
| 2018-07-18 | 111.93 |
| 2018-07-17 | 111.93 |
| 2018-07-16 | 113.62 |
| 2018-07-13 | 113.62 |
| 2018-07-12 | 112.78 |
| 2018-07-11 | 109.67 |
| 2018-07-10 | 113.34 |
| 2018-07-09 | 113.62 |
| 2018-07-06 | 110.80 |
| 2018-07-05 | 111.93 |
| 2018-07-04 | 109.39 |
| 2018-07-03 | 111.65 |
| 2018-06-29 | 116.73 |
| 2018-06-28 | 115.89 |
| 2018-06-27 | 111.93 |
| 2018-06-26 | 114.76 |
| 2018-06-25 | 118.71 |
| 2018-06-22 | 122.95 |
| 2018-06-21 | 125.78 |
| 2018-06-20 | 123.80 |
| 2018-06-19 | 123.80 |
| 2018-06-15 | 159.68 |
| 2018-06-14 | 165.62 |
| 2018-06-13 | 165.62 |
| 2018-06-12 | 166.18 |
| 2018-06-11 | 167.03 |
| 2018-06-08 | 169.86 |
| 2018-06-07 | 173.53 |
| 2018-06-06 | 172.12 |
| 2018-06-05 | 171.25 |
| 2018-06-04 | 170.13 |
| 2018-06-01 | 169.02 |
| 2018-05-31 | 166.22 |
| 2018-05-30 | 166.78 |
| 2018-05-29 | 173.49 |
| 2018-05-28 | 174.32 |
| 2018-05-25 | 176.00 |
| 2018-05-24 | 181.59 |
| 2018-05-23 | 179.35 |
| 2018-05-21 | 185.50 |
| 2018-05-18 | 181.59 |
| 2018-05-17 | 179.91 |
| 2018-05-16 | 179.91 |
| 2018-05-15 | 177.40 |
| 2018-05-14 | 175.16 |
| 2018-05-11 | 174.88 |
| 2018-05-10 | 178.51 |
| 2018-05-09 | 178.51 |
| 2018-05-08 | 175.72 |
| 2018-05-07 | 173.21 |
| 2018-05-04 | 179.35 |
| 2018-05-03 | 181.03 |
| 2018-05-02 | 189.41 |
| 2018-04-30 | 191.64 |
| 2018-04-27 | 188.85 |
| 2018-04-26 | 184.38 |
| 2018-04-25 | 191.64 |
| 2018-04-24 | 192.20 |
| 2018-04-23 | 182.15 |
| 2018-04-20 | 193.32 |
| 2018-04-19 | 196.67 |
| 2018-04-18 | 193.32 |
| 2018-04-17 | 198.91 |
| 2018-04-16 | 215.11 |
| 2018-04-13 | 187.73 |
| 2018-04-12 | 191.64 |
| 2018-04-11 | 187.73 |
| 2018-04-10 | 168.74 |
| 2018-04-09 | 203.38 |
| 2018-04-06 | 175.72 |
| 2018-04-04 | 143.04 |
| 2018-04-03 | 142.76 |
| 2018-03-29 | 134.66 |
| 2018-03-28 | 134.10 |
| 2018-03-27 | 132.14 |
| 2018-03-26 | 133.82 |
| 2018-03-23 | 124.04 |
| 2018-03-22 | 126.27 |
| 2018-03-21 | 126.00 |
| 2018-03-20 | 127.95 |
| 2018-03-19 | 126.27 |
| 2018-03-16 | 120.69 |
| 2018-03-15 | 128.51 |
| 2018-03-14 | 132.70 |
| 2018-03-13 | 134.38 |
| 2018-03-12 | 134.66 |
| 2018-03-09 | 132.14 |
| 2018-03-08 | 131.86 |
| 2018-03-07 | 128.79 |
| 2018-03-06 | 131.86 |
| 2018-03-05 | 128.79 |
| 2018-03-02 | 134.10 |
| 2018-03-01 | 136.33 |
| 2018-02-28 | 134.66 |
| 2018-02-27 | 142.48 |
| 2018-02-26 | 135.49 |
| 2018-02-23 | 126.00 |
| 2018-02-22 | 120.13 |
| 2018-02-21 | 123.20 |
| 2018-02-20 | 122.08 |
| 2018-02-15 | 117.34 |
| 2018-02-14 | 109.23 |
| 2018-02-13 | 109.51 |
| 2018-02-12 | 105.04 |
| 2018-02-09 | 95.27 |
| 2018-02-08 | 107.84 |
| 2018-02-07 | 106.72 |
| 2018-02-06 | 109.79 |
| 2018-02-05 | 131.30 |
| 2018-02-02 | 146.95 |
| 2018-02-01 | 121.25 |
| 2018-01-31 | 117.89 |
| 2018-01-30 | 113.15 |
| 2018-01-29 | 119.57 |
| 2018-01-26 | 112.87 |
| 2018-01-25 | 107.28 |
| 2018-01-24 | 106.16 |
| 2018-01-23 | 102.25 |
| 2018-01-22 | 103.09 |
| 2018-01-19 | 106.16 |
| 2018-01-18 | 110.91 |
| 2018-01-17 | 106.44 |
| 2018-01-16 | 106.16 |
| 2018-01-15 | 106.72 |
| 2018-01-12 | 110.63 |
| 2018-01-11 | 115.66 |
| 2018-01-10 | 118.73 |
| 2018-01-09 | 115.10 |
| 2018-01-08 | 120.97 |
| 2018-01-05 | 120.41 |
| 2018-01-04 | 122.08 |
| 2018-01-03 | 122.08 |
| 2018-01-02 | 120.97 |
| 2017-12-29 | 115.38 |
| 2017-12-28 | 117.89 |
| 2017-12-27 | 116.50 |
| 2017-12-22 | 113.98 |
| 2017-12-21 | 110.63 |
| 2017-12-20 | 105.88 |
| 2017-12-19 | 110.35 |
| 2017-12-18 | 109.79 |
| 2017-12-15 | 112.03 |
| 2017-12-14 | 109.79 |
| 2017-12-13 | 107.28 |
| 2017-12-12 | 115.66 |
| 2017-12-11 | 112.03 |
| 2017-12-08 | 109.51 |
| 2017-12-07 | 113.42 |
| 2017-12-06 | 126.55 |
| 2017-12-05 | 132.14 |
| 2017-12-04 | 130.74 |
| 2017-12-01 | 134.66 |
| 2017-11-30 | 136.05 |
| 2017-11-29 | 134.93 |
| 2017-11-28 | 127.95 |
| 2017-11-27 | 135.21 |
| 2017-11-24 | 131.02 |
| 2017-11-23 | 124.32 |
| 2017-11-22 | 127.11 |
| 2017-11-21 | 138.85 |
| 2017-11-20 | 143.04 |
| 2017-11-17 | 138.85 |
| 2017-11-16 | 137.17 |
| 2017-11-15 | 137.17 |
| 2017-11-14 | 139.40 |
| 2017-11-13 | 138.85 |
| 2017-11-10 | 137.45 |
| 2017-11-09 | 140.24 |
| 2017-11-08 | 141.36 |
| 2017-11-07 | 139.96 |
| 2017-11-06 | 132.98 |
| 2017-11-03 | 133.26 |
| 2017-11-02 | 131.58 |
| 2017-11-01 | 137.45 |
| 2017-10-31 | 134.66 |
| 2017-10-30 | 138.57 |
| 2017-10-27 | 141.64 |
| 2017-10-26 | 121.53 |
| 2017-10-25 | 117.34 |
| 2017-10-24 | 117.34 |
| 2017-10-23 | 122.92 |
| 2017-10-20 | 121.28 |
| 2017-10-19 | 115.81 |
| 2017-10-18 | 116.35 |
| 2017-10-17 | 121.83 |
| 2017-10-16 | 121.83 |
| 2017-10-13 | 120.46 |
| 2017-10-12 | 119.09 |
| 2017-10-11 | 117.45 |
| 2017-10-10 | 106.50 |
| 2017-10-09 | 104.85 |
| 2017-10-06 | 105.95 |
| 2017-10-04 | 104.85 |
| 2017-10-03 | 102.66 |
| 2017-09-29 | 102.66 |
| 2017-09-28 | 104.58 |
| 2017-09-27 | 107.32 |
| 2017-09-26 | 104.85 |
| 2017-09-25 | 102.39 |
| 2017-09-22 | 99.37 |
| 2017-09-21 | 100.20 |
| 2017-09-20 | 102.11 |
| 2017-09-19 | 104.30 |
| 2017-09-18 | 104.03 |
| 2017-09-15 | 103.48 |
| 2017-09-14 | 102.39 |
| 2017-09-13 | 99.65 |
| 2017-09-12 | 99.65 |
| 2017-09-11 | 99.37 |
| 2017-09-08 | 99.37 |
| 2017-09-07 | 99.10 |
| 2017-09-06 | 99.92 |
| 2017-09-05 | 100.20 |
| 2017-09-04 | 97.73 |
| 2017-09-01 | 97.73 |
| 2017-08-31 | 93.62 |
| 2017-08-30 | 94.72 |
| 2017-08-29 | 93.90 |
| 2017-08-28 | 92.25 |
| 2017-08-25 | 96.64 |
| 2017-08-24 | 80.75 |
| 2017-08-22 | 78.01 |
| 2017-08-21 | 77.74 |
| 2017-08-18 | 77.47 |
| 2017-08-17 | 78.29 |
| 2017-08-16 | 76.92 |
| 2017-08-15 | 79.11 |
| 2017-08-14 | 74.45 |
| 2017-08-11 | 70.62 |
| 2017-08-10 | 71.99 |
| 2017-08-09 | 75.27 |
| 2017-08-08 | 71.99 |
| 2017-08-07 | 70.34 |
| 2017-08-04 | 71.17 |
| 2017-08-03 | 71.99 |
| 2017-08-02 | 72.81 |
| 2017-08-01 | 73.36 |
| 2017-07-31 | 73.08 |
| 2017-07-28 | 74.73 |
| 2017-07-27 | 78.29 |
| 2017-07-26 | 79.38 |
| 2017-07-25 | 80.75 |
| 2017-07-24 | 82.40 |
| 2017-07-21 | 83.22 |
| 2017-07-20 | 81.85 |
| 2017-07-19 | 79.38 |
| 2017-07-18 | 80.20 |
| 2017-07-17 | 81.03 |
| 2017-07-14 | 79.66 |
| 2017-07-13 | 79.66 |
| 2017-07-12 | 80.20 |
| 2017-07-11 | 78.56 |
| 2017-07-10 | 77.47 |
| 2017-07-07 | 77.74 |
| 2017-07-06 | 78.56 |
| 2017-07-05 | 77.74 |
| 2017-07-04 | 78.01 |
| 2017-07-03 | 77.19 |
| 2017-06-30 | 76.92 |
| 2017-06-29 | 76.92 |
| 2017-06-28 | 76.64 |
| 2017-06-27 | 79.11 |
| 2017-06-26 | 79.38 |
| 2017-06-23 | 79.66 |
| 2017-06-22 | 80.75 |
| 2017-06-21 | 81.03 |
| 2017-06-20 | 82.94 |
| 2017-06-19 | 84.86 |
| 2017-06-16 | 84.86 |
| 2017-06-15 | 82.67 |
| 2017-06-14 | 79.66 |
| 2017-06-13 | 73.91 |
| 2017-06-12 | 73.36 |
| 2017-06-09 | 74.73 |
| 2017-06-08 | 74.73 |
| 2017-06-07 | 74.18 |
| 2017-06-06 | 74.45 |
| 2017-06-05 | 75.00 |
| 2017-06-02 | 74.73 |
| 2017-06-01 | 76.10 |
| 2017-05-31 | 75.55 |
| 2017-05-29 | 75.00 |
| 2017-05-26 | 74.73 |
| 2017-05-25 | 73.63 |
| 2017-05-24 | 75.00 |
| 2017-05-23 | 75.27 |
| 2017-05-22 | 76.10 |
| 2017-05-19 | 74.93 |
| 2017-05-18 | 73.58 |
| 2017-05-17 | 76.01 |
| 2017-05-16 | 78.44 |
| 2017-05-15 | 75.74 |
| 2017-05-12 | 77.63 |
| 2017-05-11 | 77.09 |
| 2017-05-10 | 74.93 |
| 2017-05-09 | 74.12 |
| 2017-05-08 | 73.58 |
| 2017-05-05 | 73.30 |
| 2017-05-04 | 73.30 |
| 2017-05-02 | 74.66 |
| 2017-04-28 | 75.74 |
| 2017-04-27 | 73.03 |
| 2017-04-26 | 78.44 |
| 2017-04-25 | 78.71 |
| 2017-04-24 | 80.33 |
| 2017-04-21 | 89.26 |
| 2017-04-20 | 89.26 |
| 2017-04-19 | 91.15 |
| 2017-04-18 | 91.15 |
| 2017-04-13 | 98.18 |
| 2017-04-12 | 98.18 |
| 2017-04-11 | 93.58 |
| 2017-04-10 | 94.66 |
| 2017-04-07 | 93.58 |
| 2017-04-06 | 91.96 |
| 2017-04-05 | 92.50 |
| 2017-04-03 | 90.88 |
| 2017-03-31 | 86.28 |
| 2017-03-30 | 89.26 |
| 2017-03-29 | 93.85 |
| 2017-03-28 | 100.07 |
| 2017-03-27 | 100.61 |
| 2017-03-24 | 101.69 |
| 2017-03-23 | 101.15 |
| 2017-03-22 | 100.61 |
| 2017-03-21 | 103.32 |
| 2017-03-20 | 103.59 |
| 2017-03-17 | 102.77 |
| 2017-03-16 | 104.40 |
| 2017-03-15 | 104.13 |
| 2017-03-14 | 104.40 |
| 2017-03-13 | 105.21 |
| 2017-03-10 | 100.88 |
| 2017-03-09 | 105.48 |
| 2017-03-08 | 105.48 |
| 2017-03-07 | 104.13 |
| 2017-03-06 | 102.77 |
| 2017-03-03 | 102.50 |
| 2017-03-02 | 102.77 |
| 2017-03-01 | 105.48 |
| 2017-02-28 | 108.18 |
| 2017-02-27 | 110.89 |
| 2017-02-24 | 116.83 |
| 2017-02-23 | 112.24 |
| 2017-02-22 | 110.89 |
| 2017-02-21 | 110.35 |
| 2017-02-20 | 110.35 |
| 2017-02-17 | 112.24 |
| 2017-02-16 | 112.24 |
| 2017-02-15 | 114.40 |
| 2017-02-14 | 113.86 |
| 2017-02-13 | 111.97 |
| 2017-02-10 | 108.72 |
| 2017-02-09 | 107.91 |
| 2017-02-08 | 107.64 |
| 2017-02-07 | 108.45 |
| 2017-02-06 | 104.67 |
| 2017-02-03 | 105.48 |
| 2017-02-02 | 107.37 |
| 2017-02-01 | 107.10 |
| 2017-01-27 | 103.05 |
| 2017-01-26 | 102.77 |
| 2017-01-25 | 100.07 |
| 2017-01-24 | 99.53 |
| 2017-01-23 | 103.05 |
| 2017-01-20 | 106.02 |
| 2017-01-19 | 110.89 |
| 2017-01-18 | 110.89 |
| 2017-01-17 | 114.13 |
| 2017-01-16 | 114.13 |
| 2017-01-13 | 114.94 |
| 2017-01-12 | 114.94 |
| 2017-01-11 | 114.94 |
| 2017-01-10 | 115.48 |
| 2017-01-09 | 115.48 |
| 2017-01-06 | 115.48 |
| 2017-01-05 | 110.07 |
| 2017-01-04 | 115.75 |
| 2017-01-03 | 111.43 |
| 2016-12-30 | 108.18 |
| 2016-12-29 | 107.91 |
| 2016-12-28 | 100.61 |
| 2016-12-23 | 106.29 |
| 2016-12-22 | 110.89 |
| 2016-12-21 | 113.05 |
| 2016-12-20 | 113.05 |
| 2016-12-19 | 116.29 |
| 2016-12-16 | 124.67 |
| 2016-12-15 | 129.00 |
| 2016-12-14 | 129.00 |
| 2016-12-13 | 129.27 |
| 2016-12-12 | 125.76 |
| 2016-12-09 | 133.06 |
| 2016-12-08 | 133.60 |
| 2016-12-07 | 133.60 |
| 2016-12-06 | 133.87 |
| 2016-12-05 | 132.52 |
| 2016-12-02 | 132.52 |
| 2016-12-01 | 132.52 |
| 2016-11-30 | 132.52 |
| 2016-11-29 | 135.22 |
| 2016-11-28 | 137.92 |
| 2016-11-25 | 137.92 |
| 2016-11-24 | 137.92 |
| 2016-11-23 | 137.92 |
| 2016-11-22 | 137.92 |
| 2016-11-21 | 140.63 |
| 2016-11-18 | 140.09 |
| 2016-11-17 | 131.70 |
| 2016-11-16 | 139.00 |
| 2016-11-15 | 134.95 |
| 2016-11-14 | 134.95 |
| 2016-11-11 | 134.95 |
| 2016-11-10 | 130.08 |
| 2016-11-09 | 130.62 |
| 2016-11-08 | 132.24 |
| 2016-11-07 | 134.68 |
| 2016-11-04 | 134.68 |
| 2016-11-03 | 130.08 |
| 2016-11-02 | 130.08 |
| 2016-11-01 | 134.68 |
| 2016-10-31 | 134.68 |
| 2016-10-28 | 132.24 |
| 2016-10-27 | 130.62 |
| 2016-10-26 | 132.79 |
| 2016-10-25 | 132.79 |
| 2016-10-24 | 130.62 |
| 2016-10-20 | 130.35 |
| 2016-10-19 | 133.33 |
| 2016-10-18 | 131.16 |
| 2016-10-17 | 126.62 |
| 2016-10-14 | 126.62 |
| 2016-10-13 | 126.62 |
| 2016-10-12 | 127.15 |
| 2016-10-11 | 127.41 |
| 2016-10-07 | 127.41 |
| 2016-10-06 | 127.94 |
| 2016-10-05 | 127.94 |
| 2016-10-04 | 128.20 |
| 2016-10-03 | 128.73 |
| 2016-09-30 | 128.73 |
| 2016-09-29 | 129.25 |
| 2016-09-28 | 128.99 |
| 2016-09-27 | 129.52 |
| 2016-09-26 | 126.62 |
| 2016-09-23 | 126.62 |
| 2016-09-22 | 128.73 |
| 2016-09-21 | 129.52 |
| 2016-09-20 | 127.94 |
| 2016-09-19 | 130.57 |
| 2016-09-15 | 129.52 |
| 2016-09-14 | 126.62 |
| 2016-09-13 | 127.94 |
| 2016-09-12 | 127.94 |
| 2016-09-09 | 130.83 |
| 2016-09-08 | 133.47 |
| 2016-09-07 | 128.99 |
| 2016-09-06 | 129.25 |
| 2016-09-05 | 129.25 |
| 2016-09-02 | 127.15 |
| 2016-09-01 | 123.98 |
| 2016-08-31 | 125.56 |
| 2016-08-30 | 128.20 |
| 2016-08-29 | 128.99 |
| 2016-08-26 | 128.99 |
| 2016-08-25 | 130.83 |
| 2016-08-24 | 135.05 |
| 2016-08-23 | 131.62 |
| 2016-08-22 | 130.57 |
| 2016-08-19 | 130.57 |
| 2016-08-18 | 131.36 |
| 2016-08-17 | 129.25 |
| 2016-08-16 | 123.46 |
| 2016-08-15 | 126.62 |
| 2016-08-12 | 126.62 |
| 2016-08-11 | 125.56 |
| 2016-08-10 | 126.09 |
| 2016-08-09 | 126.35 |
| 2016-08-08 | 126.09 |
| 2016-08-05 | 126.09 |
| 2016-08-04 | 125.30 |
| 2016-08-03 | 125.56 |
| 2016-08-01 | 120.56 |
| 2016-07-29 | 119.50 |
| 2016-07-28 | 123.72 |
| 2016-07-27 | 121.35 |
| 2016-07-26 | 122.14 |
| 2016-07-25 | 121.61 |
| 2016-07-22 | 122.67 |
| 2016-07-21 | 124.77 |
| 2016-07-20 | 126.09 |
| 2016-07-19 | 122.14 |
| 2016-07-18 | 125.83 |
| 2016-07-15 | 126.09 |
| 2016-07-14 | 125.30 |
| 2016-07-13 | 125.30 |
| 2016-07-12 | 125.56 |
| 2016-07-11 | 120.82 |
| 2016-07-08 | 121.35 |
| 2016-07-07 | 121.35 |
| 2016-07-06 | 120.03 |
| 2016-07-05 | 120.56 |
| 2016-07-04 | 120.82 |
| 2016-06-30 | 120.82 |
| 2016-06-29 | 120.82 |
| 2016-06-28 | 114.76 |
| 2016-06-27 | 114.76 |
| 2016-06-24 | 113.44 |
| 2016-06-23 | 118.71 |
| 2016-06-22 | 117.13 |
| 2016-06-21 | 114.23 |
| 2016-06-20 | 114.23 |
| 2016-06-17 | 112.13 |
| 2016-06-16 | 115.81 |
| 2016-06-15 | 119.24 |
| 2016-06-14 | 121.35 |
| 2016-06-13 | 114.23 |
| 2016-06-10 | 119.77 |
| 2016-06-08 | 121.61 |
| 2016-06-07 | 126.62 |
| 2016-06-06 | 123.98 |
| 2016-06-03 | 122.67 |
| 2016-06-02 | 122.40 |
| 2016-06-01 | 122.67 |
| 2016-05-31 | 125.04 |
| 2016-05-30 | 126.09 |
| 2016-05-27 | 126.35 |
| 2016-05-26 | 126.62 |
| 2016-05-25 | 122.67 |
| 2016-05-24 | 120.03 |
| 2016-05-23 | 120.03 |
| 2016-05-20 | 118.19 |
| 2016-05-19 | 118.64 |
| 2016-05-18 | 119.67 |
| 2016-05-17 | 119.16 |
| 2016-05-16 | 113.72 |
| 2016-05-13 | 113.72 |
| 2016-05-12 | 116.82 |
| 2016-05-11 | 113.72 |
| 2016-05-10 | 111.12 |
| 2016-05-09 | 109.05 |
| 2016-05-06 | 110.09 |
| 2016-05-05 | 108.79 |
| 2016-05-04 | 114.75 |
| 2016-05-03 | 110.35 |
| 2016-04-29 | 113.72 |
| 2016-04-28 | 113.72 |
| 2016-04-27 | 114.75 |
| 2016-04-26 | 115.27 |
| 2016-04-25 | 115.01 |
| 2016-04-22 | 115.79 |
| 2016-04-21 | 116.31 |
| 2016-04-20 | 115.01 |
| 2016-04-19 | 113.72 |
| 2016-04-18 | 112.68 |
| 2016-04-15 | 119.93 |
| 2016-04-14 | 116.56 |
| 2016-04-13 | 116.56 |
| 2016-04-12 | 116.05 |
| 2016-04-11 | 111.64 |
| 2016-04-08 | 115.01 |
| 2016-04-07 | 120.45 |
| 2016-04-06 | 120.45 |
| 2016-04-05 | 123.56 |
| 2016-04-01 | 122.78 |
| 2016-03-31 | 124.85 |
| 2016-03-30 | 127.96 |
| 2016-03-29 | 124.85 |
| 2016-03-24 | 132.88 |
| 2016-03-23 | 128.74 |
| 2016-03-22 | 128.74 |
| 2016-03-21 | 129.00 |
| 2016-03-18 | 130.29 |
| 2016-03-17 | 132.11 |
| 2016-03-16 | 130.55 |
| 2016-03-15 | 130.55 |
| 2016-03-14 | 130.55 |
| 2016-03-11 | 127.96 |
| 2016-03-10 | 126.15 |
| 2016-03-09 | 126.93 |
| 2016-03-08 | 129.78 |
| 2016-03-07 | 126.67 |
| 2016-03-04 | 129.00 |
| 2016-03-03 | 127.96 |
| 2016-03-02 | 130.55 |
| 2016-03-01 | 118.38 |
| 2016-02-29 | 117.60 |
| 2016-02-26 | 122.78 |
| 2016-02-25 | 122.78 |
| 2016-02-24 | 125.37 |
| 2016-02-23 | 127.96 |
| 2016-02-22 | 127.70 |
| 2016-02-19 | 130.55 |
| 2016-02-18 | 124.08 |
| 2016-02-17 | 120.19 |
| 2016-02-16 | 117.60 |
| 2016-02-15 | 115.01 |
| 2016-02-12 | 109.31 |
| 2016-02-11 | 116.05 |
| 2016-02-05 | 122.52 |
| 2016-02-04 | 122.78 |
| 2016-02-03 | 123.04 |
| 2016-02-02 | 123.04 |
| 2016-02-01 | 125.37 |
| 2016-01-29 | 133.14 |
| 2016-01-28 | 120.19 |
| 2016-01-27 | 123.04 |
| 2016-01-26 | 119.16 |
| 2016-01-25 | 137.03 |
| 2016-01-22 | 130.55 |
| 2016-01-21 | 118.64 |
| 2016-01-20 | 123.82 |
| 2016-01-19 | 125.63 |
| 2016-01-18 | 121.49 |
| 2016-01-15 | 126.15 |
| 2016-01-14 | 133.66 |
| 2016-01-13 | 132.11 |
| 2016-01-12 | 134.18 |
| 2016-01-11 | 131.33 |
| 2016-01-08 | 137.81 |
| 2016-01-07 | 137.81 |
| 2016-01-06 | 143.51 |
| 2016-01-05 | 145.06 |
| 2016-01-04 | 146.10 |
| 2015-12-31 | 153.87 |
| 2015-12-30 | 141.95 |
| 2015-12-29 | 148.95 |
| 2015-12-28 | 149.72 |
| 2015-12-24 | 148.95 |
| 2015-12-23 | 150.24 |
| 2015-12-22 | 149.46 |
| 2015-12-21 | 151.28 |
| 2015-12-18 | 153.87 |
| 2015-12-17 | 155.42 |
| 2015-12-16 | 156.46 |
| 2015-12-15 | 153.35 |
| 2015-12-14 | 156.46 |
| 2015-12-11 | 156.46 |
| 2015-12-10 | 161.64 |
| 2015-12-09 | 164.23 |
| 2015-12-08 | 168.37 |
| 2015-12-07 | 166.30 |
| 2015-12-04 | 169.93 |
| 2015-12-03 | 161.64 |
| 2015-12-02 | 162.16 |
| 2015-12-01 | 159.57 |
| 2015-11-30 | 159.05 |
| 2015-11-27 | 153.61 |
| 2015-11-26 | 149.98 |
| 2015-11-25 | 138.07 |
| 2015-11-24 | 139.10 |
| 2015-11-23 | 138.32 |
| 2015-11-20 | 135.73 |
| 2015-11-19 | 138.58 |
| 2015-11-18 | 138.32 |
| 2015-11-17 | 139.10 |
| 2015-11-16 | 138.84 |
| 2015-11-13 | 138.84 |
| 2015-11-12 | 140.92 |
| 2015-11-11 | 141.43 |
| 2015-11-10 | 141.43 |
| 2015-11-09 | 140.92 |
| 2015-11-06 | 133.40 |
| 2015-11-05 | 127.70 |
| 2015-11-04 | 127.80 |
| 2015-11-03 | 123.98 |
| 2015-11-02 | 126.78 |
| 2015-10-30 | 126.78 |
| 2015-10-29 | 128.56 |
| 2015-10-28 | 124.23 |
| 2015-10-27 | 126.78 |
| 2015-10-26 | 130.09 |
| 2015-10-23 | 127.29 |
| 2015-10-22 | 128.56 |
| 2015-10-20 | 136.72 |
| 2015-10-19 | 139.27 |
| 2015-10-16 | 137.74 |
| 2015-10-15 | 145.13 |
| 2015-10-14 | 144.62 |
| 2015-10-13 | 145.89 |
| 2015-10-12 | 148.95 |
| 2015-10-09 | 143.34 |
| 2015-10-08 | 135.70 |
| 2015-10-07 | 129.07 |
| 2015-10-06 | 129.07 |
| 2015-10-05 | 129.58 |
| 2015-10-02 | 130.60 |
| 2015-09-30 | 125.76 |
| 2015-09-29 | 122.19 |
| 2015-09-25 | 116.33 |
| 2015-09-24 | 113.53 |
| 2015-09-23 | 117.61 |
| 2015-09-22 | 121.68 |
| 2015-09-21 | 120.92 |
| 2015-09-18 | 127.80 |
| 2015-09-17 | 111.49 |
| 2015-09-16 | 105.12 |
| 2015-09-15 | 99.26 |
| 2015-09-14 | 98.50 |
| 2015-09-11 | 100.79 |
| 2015-09-10 | 96.71 |
| 2015-09-09 | 102.06 |
| 2015-09-08 | 99.26 |
| 2015-09-07 | 97.48 |
| 2015-09-04 | 93.66 |
| 2015-09-02 | 97.48 |
| 2015-09-01 | 98.75 |
| 2015-08-31 | 99.26 |
| 2015-08-28 | 98.75 |
| 2015-08-27 | 100.79 |
| 2015-08-26 | 91.11 |
| 2015-08-25 | 89.58 |
| 2015-08-24 | 88.56 |
| 2015-08-21 | 91.62 |
| 2015-08-20 | 88.05 |
| 2015-08-19 | 88.81 |
| 2015-08-18 | 91.11 |
| 2015-08-17 | 91.62 |
| 2015-08-14 | 93.40 |
| 2015-08-13 | 93.15 |
| 2015-08-12 | 94.93 |
| 2015-08-11 | 100.79 |
| 2015-08-10 | 102.83 |
| 2015-08-07 | 99.77 |
| 2015-08-06 | 101.30 |
| 2015-08-05 | 101.30 |
| 2015-08-04 | 100.79 |
| 2015-08-03 | 95.44 |
| 2015-07-31 | 94.93 |
| 2015-07-30 | 97.73 |
| 2015-07-29 | 97.22 |
| 2015-07-28 | 96.20 |
| 2015-07-27 | 91.62 |
| 2015-07-24 | 109.20 |
| 2015-07-23 | 110.73 |
| 2015-07-22 | 109.96 |
| 2015-07-21 | 114.80 |
| 2015-07-20 | 114.04 |
| 2015-07-17 | 114.29 |
| 2015-07-16 | 111.49 |
| 2015-07-15 | 109.20 |
| 2015-07-14 | 112.77 |
| 2015-07-13 | 123.98 |
| 2015-07-10 | 114.80 |
| 2015-07-09 | 101.04 |
| 2015-07-08 | 79.64 |
| 2015-07-07 | 101.55 |
| 2015-07-06 | 106.91 |
| 2015-07-03 | 115.82 |
| 2015-07-02 | 119.90 |
| 2015-06-30 | 123.98 |
| 2015-06-29 | 119.14 |
| 2015-06-26 | 131.37 |
| 2015-06-25 | 142.07 |
| 2015-06-24 | 142.07 |
| 2015-06-23 | 149.46 |
| 2015-06-22 | 137.23 |
| 2015-06-19 | 140.79 |
| 2015-06-18 | 143.34 |
| 2015-06-17 | 145.89 |
| 2015-06-16 | 145.89 |
| 2015-06-15 | 149.71 |
| 2015-06-12 | 150.48 |
| 2015-06-11 | 139.78 |
| 2015-06-10 | 141.56 |
| 2015-06-09 | 145.13 |
| 2015-06-08 | 154.55 |
| 2015-06-05 | 155.32 |
| 2015-06-04 | 164.49 |
| 2015-06-03 | 167.04 |
| 2015-06-02 | 176.72 |
| 2015-06-01 | 181.82 |
| 2015-05-29 | 144.62 |
| 2015-05-28 | 127.54 |
| 2015-05-27 | 130.60 |
| 2015-05-26 | 121.43 |
| 2015-05-22 | 111.24 |
| 2015-05-21 | 111.24 |
| 2015-05-20 | 111.24 |
| 2015-05-19 | 110.59 |
| 2015-05-18 | 112.35 |
| 2015-05-15 | 112.85 |
| 2015-05-14 | 114.11 |
| 2015-05-13 | 115.62 |
| 2015-05-12 | 116.37 |
| 2015-05-11 | 114.36 |
| 2015-05-08 | 107.57 |
| 2015-05-07 | 98.02 |
| 2015-05-06 | 101.04 |
| 2015-05-05 | 101.04 |
| 2015-05-04 | 104.81 |
| 2015-04-30 | 104.06 |
| 2015-04-29 | 107.07 |
| 2015-04-28 | 106.57 |
| 2015-04-27 | 110.09 |
| 2015-04-24 | 108.08 |
| 2015-04-23 | 110.09 |
| 2015-04-22 | 108.58 |
| 2015-04-21 | 107.82 |
| 2015-04-20 | 108.58 |
| 2015-04-17 | 117.12 |
| 2015-04-16 | 120.14 |
| 2015-04-15 | 126.67 |
| 2015-04-14 | 127.43 |
| 2015-04-13 | 126.17 |
| 2015-04-10 | 115.62 |
| 2015-04-09 | 99.28 |
| 2015-04-08 | 96.01 |
| 2015-04-02 | 83.20 |
| 2015-04-01 | 78.67 |
| 2015-03-31 | 79.68 |
| 2015-03-30 | 79.93 |
| 2015-03-27 | 78.67 |
| 2015-03-26 | 75.91 |
| 2015-03-25 | 68.37 |
| 2015-03-24 | 66.11 |
| 2015-03-23 | 65.86 |
| 2015-03-20 | 61.08 |
| 2015-03-19 | 61.59 |
| 2015-03-18 | 61.33 |
| 2015-03-17 | 63.09 |
| 2015-03-16 | 60.58 |
| 2015-03-13 | 56.31 |
| 2015-03-12 | 57.56 |
| 2015-03-11 | 56.81 |
| 2015-03-10 | 56.81 |
| 2015-03-09 | 56.56 |
| 2015-03-06 | 55.81 |
| 2015-03-05 | 54.80 |
| 2015-03-04 | 55.81 |
| 2015-03-03 | 57.31 |
| 2015-03-02 | 57.31 |
| 2015-02-27 | 58.57 |
| 2015-02-26 | 58.07 |
| 2015-02-25 | 56.31 |
| 2015-02-24 | 54.80 |
| 2015-02-23 | 54.80 |
| 2015-02-18 | 52.54 |
| 2015-02-17 | 50.78 |
| 2015-02-16 | 51.28 |
| 2015-02-13 | 52.54 |
| 2015-02-12 | 49.77 |
| 2015-02-11 | 50.78 |
| 2015-02-10 | 53.04 |
| 2015-02-09 | 53.29 |
| 2015-02-06 | 52.79 |
| 2015-02-05 | 53.29 |
| 2015-02-04 | 53.80 |
| 2015-02-03 | 55.55 |
| 2015-02-02 | 55.55 |
| 2015-01-30 | 58.07 |
| 2015-01-29 | 60.08 |
| 2015-01-28 | 59.58 |
| 2015-01-27 | 61.08 |
| 2015-01-26 | 61.59 |
| 2015-01-23 | 62.34 |
| 2015-01-22 | 65.61 |
| 2015-01-21 | 64.60 |
| 2015-01-20 | 67.37 |
| 2015-01-19 | 65.61 |
| 2015-01-16 | 67.62 |
| 2015-01-15 | 63.34 |
| 2015-01-14 | 66.11 |
| 2015-01-13 | 67.37 |
| 2015-01-12 | 67.62 |
| 2015-01-09 | 64.60 |
| 2015-01-08 | 62.84 |
| 2015-01-07 | 62.34 |
| 2015-01-06 | 61.59 |
| 2015-01-05 | 60.33 |
| 2015-01-02 | 60.58 |
| 2014-12-31 | 60.08 |
| 2014-12-30 | 60.83 |
| 2014-12-29 | 59.58 |
| 2014-12-24 | 56.06 |
| 2014-12-23 | 56.31 |
| 2014-12-22 | 59.07 |
| 2014-12-19 | 58.82 |
| 2014-12-18 | 59.58 |
| 2014-12-17 | 59.83 |
| 2014-12-16 | 62.84 |
| 2014-12-15 | 63.60 |
| 2014-12-12 | 64.60 |
| 2014-12-11 | 62.84 |
| 2014-12-10 | 63.60 |
| 2014-12-09 | 60.08 |
| 2014-12-08 | 63.85 |
| 2014-12-05 | 65.86 |
| 2014-12-04 | 66.11 |
| 2014-12-03 | 66.11 |
| 2014-12-02 | 67.11 |
| 2014-12-01 | 68.37 |
| 2014-11-28 | 72.14 |
| 2014-11-27 | 64.60 |
| 2014-11-26 | 58.82 |
| 2014-11-25 | 58.07 |
| 2014-11-24 | 58.57 |
| 2014-11-21 | 56.06 |
| 2014-11-20 | 55.30 |
| 2014-11-19 | 55.55 |
| 2014-11-18 | 52.54 |
| 2014-11-17 | 54.80 |
| 2014-11-14 | 56.06 |
| 2014-11-13 | 55.81 |
| 2014-11-12 | 55.05 |
| 2014-11-11 | 54.80 |
| 2014-11-10 | 56.31 |
| 2014-11-07 | 52.29 |
| 2014-11-06 | 52.29 |
| 2014-11-05 | 52.54 |
| 2014-11-04 | 53.36 |
| 2014-11-03 | 53.36 |
| 2014-10-31 | 48.92 |
| 2014-10-30 | 47.43 |
| 2014-10-29 | 47.19 |
| 2014-10-28 | 44.47 |
| 2014-10-27 | 43.24 |
| 2014-10-24 | 42.49 |
| 2014-10-23 | 42.49 |
| 2014-10-22 | 39.04 |
| 2014-10-21 | 43.24 |
| 2014-10-20 | 48.17 |
| 2014-10-17 | 46.45 |
| 2014-10-16 | 50.40 |
| 2014-10-15 | 51.63 |
| 2014-10-14 | 51.38 |
| 2014-10-13 | 52.13 |
| 2014-10-10 | 53.11 |
| 2014-10-09 | 55.09 |
| 2014-10-08 | 52.37 |
| 2014-10-07 | 52.62 |
| 2014-10-06 | 56.32 |
| 2014-10-03 | 50.64 |
| 2014-09-30 | 50.64 |
| 2014-09-29 | 51.38 |
| 2014-09-26 | 53.85 |
| 2014-09-25 | 52.37 |
| 2014-09-24 | 56.82 |
| 2014-09-23 | 56.57 |
| 2014-09-22 | 57.06 |
| 2014-09-19 | 55.83 |
| 2014-09-18 | 54.60 |
| 2014-09-17 | 64.72 |
| 2014-09-16 | 61.51 |
| 2014-09-15 | 63.73 |
| 2014-09-12 | 66.20 |
| 2014-09-11 | 66.70 |
| 2014-09-10 | 68.67 |
| 2014-09-08 | 71.64 |
| 2014-09-05 | 70.40 |
| 2014-09-04 | 71.14 |
| 2014-09-03 | 71.88 |
| 2014-09-02 | 70.89 |
| 2014-09-01 | 71.14 |
| 2014-08-29 | 70.15 |
| 2014-08-28 | 73.36 |
| 2014-08-27 | 75.09 |
| 2014-08-26 | 76.57 |
| 2014-08-25 | 74.10 |
| 2014-08-22 | 72.38 |
| 2014-08-21 | 72.38 |
| 2014-08-20 | 74.60 |
| 2014-08-19 | 75.09 |
| 2014-08-18 | 75.34 |
| 2014-08-15 | 74.85 |
| 2014-08-14 | 72.87 |
| 2014-08-13 | 73.12 |
| 2014-08-12 | 68.92 |
| 2014-08-11 | 66.94 |
| 2014-08-08 | 66.70 |
| 2014-08-07 | 67.68 |
| 2014-08-06 | 67.68 |
| 2014-08-05 | 66.45 |
| 2014-08-04 | 67.68 |
| 2014-08-01 | 66.45 |
| 2014-07-31 | 67.44 |
| 2014-07-30 | 69.41 |
| 2014-07-29 | 70.40 |
| 2014-07-28 | 71.88 |
| 2014-07-25 | 70.40 |
| 2014-07-24 | 70.89 |
| 2014-07-23 | 70.40 |
| 2014-07-22 | 70.65 |
| 2014-07-21 | 70.15 |
| 2014-07-18 | 69.91 |
| 2014-07-17 | 70.89 |
| 2014-07-16 | 72.38 |
| 2014-07-15 | 72.87 |
| 2014-07-14 | 72.38 |
| 2014-07-11 | 72.38 |
| 2014-07-10 | 72.38 |
| 2014-07-09 | 71.14 |
| 2014-07-08 | 73.86 |
| 2014-07-07 | 75.34 |
| 2014-07-04 | 76.08 |
| 2014-07-03 | 75.59 |
| 2014-07-02 | 76.82 |
| 2014-06-30 | 75.34 |
| 2014-06-27 | 75.83 |
| 2014-06-26 | 75.59 |
| 2014-06-25 | 75.34 |
| 2014-06-24 | 76.08 |
| 2014-06-23 | 76.33 |
| 2014-06-20 | 76.33 |
| 2014-06-19 | 76.33 |
| 2014-06-18 | 77.81 |
| 2014-06-17 | 80.03 |
| 2014-06-16 | 77.81 |
| 2014-06-13 | 79.78 |
| 2014-06-12 | 80.28 |
| 2014-06-11 | 77.07 |
| 2014-06-10 | 77.56 |
| 2014-06-09 | 77.07 |
| 2014-06-06 | 77.07 |
| 2014-06-05 | 77.56 |
| 2014-06-04 | 76.08 |
| 2014-06-03 | 76.82 |
| 2014-05-30 | 75.83 |
| 2014-05-29 | 76.82 |
| 2014-05-28 | 75.34 |
| 2014-05-27 | 75.34 |
| 2014-05-26 | 76.08 |
| 2014-05-23 | 74.10 |
| 2014-05-22 | 74.46 |
| 2014-05-21 | 74.70 |
| 2014-05-20 | 73.97 |
| 2014-05-19 | 73.73 |
| 2014-05-16 | 75.19 |
| 2014-05-15 | 75.68 |
| 2014-05-14 | 77.62 |
| 2014-05-13 | 78.35 |
| 2014-05-12 | 74.22 |
| 2014-05-09 | 73.97 |
| 2014-05-08 | 77.62 |
| 2014-05-07 | 78.84 |
| 2014-05-05 | 79.08 |
| 2014-05-02 | 81.52 |
| 2014-04-30 | 78.84 |
| 2014-04-29 | 77.62 |
| 2014-04-28 | 81.76 |
| 2014-04-25 | 82.00 |
| 2014-04-24 | 81.27 |
| 2014-04-23 | 80.79 |
| 2014-04-22 | 80.06 |
| 2014-04-17 | 77.62 |
| 2014-04-16 | 78.60 |
| 2014-04-15 | 77.87 |
| 2014-04-14 | 80.06 |
| 2014-04-11 | 80.54 |
| 2014-04-10 | 81.03 |
| 2014-04-09 | 77.62 |
| 2014-04-08 | 78.35 |
| 2014-04-07 | 77.62 |
| 2014-04-04 | 78.60 |
| 2014-04-03 | 78.60 |
| 2014-04-02 | 76.16 |
| 2014-04-01 | 77.62 |
| 2014-03-31 | 77.87 |
| 2014-03-28 | 74.70 |
| 2014-03-27 | 71.54 |
| 2014-03-26 | 70.32 |
| 2014-03-25 | 68.86 |
| 2014-03-24 | 77.38 |
| 2014-03-21 | 75.19 |
| 2014-03-20 | 70.81 |
| 2014-03-19 | 70.81 |
| 2014-03-18 | 71.78 |
| 2014-03-17 | 70.08 |
| 2014-03-14 | 71.78 |
| 2014-03-13 | 74.70 |
| 2014-03-12 | 73.24 |
| 2014-03-11 | 75.92 |
| 2014-03-10 | 75.68 |
| 2014-03-07 | 80.54 |
| 2014-03-06 | 78.84 |
| 2014-03-05 | 77.14 |
| 2014-03-04 | 78.84 |
| 2014-03-03 | 79.33 |
| 2014-02-28 | 73.49 |
| 2014-02-27 | 73.73 |
| 2014-02-26 | 70.57 |
| 2014-02-25 | 72.27 |
| 2014-02-24 | 74.22 |
| 2014-02-21 | 74.70 |
| 2014-02-20 | 73.24 |
| 2014-02-19 | 73.49 |
| 2014-02-18 | 74.22 |
| 2014-02-17 | 77.38 |
| 2014-02-14 | 77.87 |
| 2014-02-13 | 78.35 |
| 2014-02-12 | 80.06 |
| 2014-02-11 | 76.89 |
| 2014-02-10 | 74.46 |
| 2014-02-07 | 69.35 |
| 2014-02-06 | 65.46 |
| 2014-02-05 | 65.21 |
| 2014-02-04 | 65.94 |
| 2014-01-30 | 67.89 |
| 2014-01-29 | 67.89 |
| 2014-01-28 | 65.46 |
| 2014-01-27 | 60.83 |
| 2014-01-24 | 64.24 |
| 2014-01-23 | 68.13 |
| 2014-01-22 | 70.08 |
| 2014-01-21 | 66.67 |
| 2014-01-20 | 65.94 |
| 2014-01-17 | 64.00 |
| 2014-01-16 | 68.38 |
| 2014-01-15 | 65.94 |
| 2014-01-14 | 62.05 |
| 2014-01-13 | 70.32 |
| 2014-01-10 | 69.59 |
| 2014-01-09 | 68.13 |
| 2014-01-08 | 70.08 |
| 2014-01-07 | 74.95 |
| 2014-01-06 | 78.84 |
| 2014-01-03 | 82.98 |
| 2014-01-02 | 83.71 |
| 2013-12-31 | 86.87 |
| 2013-12-30 | 88.57 |
| 2013-12-27 | 84.44 |
| 2013-12-24 | 85.41 |
| 2013-12-23 | 85.17 |
| 2013-12-20 | 85.90 |
| 2013-12-19 | 83.95 |
| 2013-12-18 | 84.68 |
| 2013-12-17 | 84.92 |
| 2013-12-16 | 86.38 |
| 2013-12-13 | 88.57 |
| 2013-12-12 | 88.57 |
| 2013-12-11 | 87.84 |
| 2013-12-10 | 97.09 |
| 2013-12-09 | 99.52 |
| 2013-12-06 | 100.74 |
| 2013-12-05 | 100.25 |
| 2013-12-04 | 100.98 |
| 2013-12-03 | 101.95 |
| 2013-12-02 | 100.49 |
| 2013-11-29 | 103.17 |
| 2013-11-28 | 100.49 |
| 2013-11-27 | 98.55 |
| 2013-11-26 | 99.28 |
| 2013-11-25 | 100.49 |
| 2013-11-22 | 100.01 |
| 2013-11-21 | 100.01 |
| 2013-11-20 | 102.44 |
| 2013-11-19 | 103.66 |
| 2013-11-18 | 106.82 |
| 2013-11-15 | 103.17 |
| 2013-11-14 | 99.76 |
| 2013-11-13 | 99.28 |
| 2013-11-12 | 102.20 |
| 2013-11-11 | 100.01 |
| 2013-11-08 | 101.22 |
| 2013-11-07 | 107.79 |
| 2013-11-06 | 105.60 |
| 2013-11-05 | 106.82 |
| 2013-11-04 | 105.12 |
| 2013-11-01 | 102.93 |
| 2013-10-31 | 99.28 |
| 2013-10-30 | 97.57 |
| 2013-10-29 | 96.75 |
| 2013-10-28 | 99.39 |
| 2013-10-25 | 98.19 |
| 2013-10-24 | 99.15 |
| 2013-10-23 | 105.38 |
| 2013-10-22 | 106.34 |
| 2013-10-21 | 107.30 |
| 2013-10-18 | 105.62 |
| 2013-10-17 | 106.58 |
| 2013-10-16 | 101.30 |
| 2013-10-15 | 94.83 |
| 2013-10-11 | 85.25 |
| 2013-10-10 | 84.77 |
| 2013-10-09 | 85.25 |
| 2013-10-08 | 80.93 |
| 2013-10-07 | 80.46 |
| 2013-10-04 | 82.13 |
| 2013-10-03 | 82.61 |
| 2013-10-02 | 81.65 |
| 2013-09-30 | 81.41 |
| 2013-09-27 | 77.10 |
| 2013-09-26 | 78.78 |
| 2013-09-25 | 81.17 |
| 2013-09-24 | 81.41 |
| 2013-09-23 | 81.89 |
| 2013-09-19 | 84.05 |
| 2013-09-18 | 84.53 |
| 2013-09-17 | 79.26 |
| 2013-09-16 | 79.50 |
| 2013-09-13 | 84.53 |
| 2013-09-12 | 85.49 |
| 2013-09-11 | 85.25 |
| 2013-09-10 | 83.57 |
| 2013-09-09 | 79.26 |
| 2013-09-06 | 78.78 |
| 2013-09-05 | 80.93 |
| 2013-09-04 | 79.74 |
| 2013-09-03 | 79.74 |
| 2013-09-02 | 76.86 |
| 2013-08-30 | 73.27 |
| 2013-08-29 | 73.03 |
| 2013-08-28 | 68.47 |
| 2013-08-27 | 71.35 |
| 2013-08-26 | 71.35 |
| 2013-08-23 | 70.15 |
| 2013-08-22 | 70.15 |
| 2013-08-21 | 68.23 |
| 2013-08-20 | 67.03 |
| 2013-08-19 | 71.35 |
| 2013-08-16 | 71.35 |
| 2013-08-15 | 73.27 |
| 2013-08-13 | 81.89 |
| 2013-08-12 | 81.41 |
| 2013-08-09 | 81.41 |
| 2013-08-08 | 79.98 |
| 2013-08-07 | 74.46 |
| 2013-08-06 | 75.66 |
| 2013-08-05 | 75.66 |
| 2013-08-02 | 76.86 |
| 2013-08-01 | 75.90 |
| 2013-07-31 | 75.66 |
| 2013-07-30 | 77.10 |
| 2013-07-29 | 77.34 |
| 2013-07-26 | 76.86 |
| 2013-07-25 | 75.90 |
| 2013-07-24 | 76.62 |
| 2013-07-23 | 75.42 |
| 2013-07-22 | 74.94 |
| 2013-07-19 | 75.66 |
| 2013-07-18 | 74.70 |
| 2013-07-17 | 76.86 |
| 2013-07-16 | 79.50 |
| 2013-07-15 | 79.74 |
| 2013-07-12 | 79.74 |
| 2013-07-11 | 79.74 |
| 2013-07-10 | 77.34 |
| 2013-07-09 | 79.74 |
| 2013-07-08 | 81.89 |
| 2013-07-05 | 81.41 |
| 2013-07-04 | 76.14 |
| 2013-07-03 | 78.30 |
| 2013-07-02 | 83.57 |
| 2013-06-28 | 80.93 |
| 2013-06-27 | 78.54 |
| 2013-06-26 | 78.54 |
| 2013-06-25 | 70.87 |
| 2013-06-24 | 80.69 |
| 2013-06-21 | 84.05 |
| 2013-06-20 | 83.57 |
| 2013-06-19 | 86.21 |
| 2013-06-18 | 73.27 |
| 2013-06-17 | 68.95 |
| 2013-06-14 | 63.92 |
| 2013-06-13 | 60.80 |
| 2013-06-11 | 63.44 |
| 2013-06-10 | 65.36 |
| 2013-06-07 | 62.48 |
| 2013-06-06 | 61.52 |
| 2013-06-05 | 66.80 |
| 2013-06-04 | 67.51 |
| 2013-06-03 | 67.75 |
| 2013-05-31 | 67.75 |
| 2013-05-30 | 70.32 |
| 2013-05-29 | 70.79 |
| 2013-05-28 | 73.83 |
| 2013-05-27 | 70.79 |
| 2013-05-24 | 70.79 |
| 2013-05-23 | 69.38 |
| 2013-05-22 | 69.62 |
| 2013-05-21 | 73.83 |
| 2013-05-20 | 76.17 |
| 2013-05-16 | 75.47 |
| 2013-05-15 | 75.47 |
| 2013-05-14 | 74.53 |
| 2013-05-13 | 78.51 |
| 2013-05-10 | 75.70 |
| 2013-05-09 | 75.23 |
| 2013-05-08 | 77.10 |
| 2013-05-07 | 69.62 |
| 2013-05-06 | 61.43 |
| 2013-05-03 | 59.09 |
| 2013-05-02 | 56.75 |
| 2013-04-30 | 56.98 |
| 2013-04-29 | 60.02 |
| 2013-04-26 | 60.26 |
| 2013-04-25 | 61.19 |
| 2013-04-24 | 59.79 |
| 2013-04-23 | 54.88 |
| 2013-04-22 | 55.35 |
| 2013-04-19 | 50.20 |
| 2013-04-18 | 48.56 |
| 2013-04-17 | 50.43 |
| 2013-04-16 | 50.20 |
| 2013-04-15 | 48.56 |
| 2013-04-12 | 50.20 |
| 2013-04-11 | 48.56 |
| 2013-04-10 | 48.56 |
| 2013-04-09 | 47.62 |
| 2013-04-08 | 49.96 |
| 2013-04-05 | 42.95 |
| 2013-04-03 | 50.20 |
| 2013-04-02 | 57.45 |
| 2013-03-28 | 65.87 |
| 2013-03-27 | 69.85 |
| 2013-03-26 | 73.13 |
| 2013-03-25 | 70.79 |
| 2013-03-22 | 73.36 |
| 2013-03-21 | 68.68 |
| 2013-03-20 | 65.41 |
| 2013-03-19 | 64.24 |
| 2013-03-18 | 63.30 |
| 2013-03-15 | 67.04 |
| 2013-03-14 | 70.32 |
| 2013-03-13 | 61.43 |
| 2013-03-12 | 65.41 |
| 2013-03-11 | 71.02 |
| 2013-03-08 | 76.64 |
| 2013-03-07 | 73.36 |
| 2013-03-06 | 74.30 |
| 2013-03-05 | 67.28 |
| 2013-03-04 | 61.43 |
| 2013-03-01 | 62.60 |
| 2013-02-28 | 63.53 |
| 2013-02-27 | 59.56 |
| 2013-02-26 | 59.09 |
| 2013-02-25 | 63.77 |
| 2013-02-22 | 67.98 |
| 2013-02-21 | 57.92 |
| 2013-02-20 | 64.47 |
| 2013-02-19 | 53.01 |
| 2013-02-18 | 45.52 |
| 2013-02-15 | 39.20 |
| 2013-02-14 | 39.90 |
| 2013-02-08 | 41.07 |
| 2013-02-07 | 40.14 |
| 2013-02-06 | 40.14 |
| 2013-02-05 | 37.10 |
| 2013-02-04 | 36.16 |
| 2013-02-01 | 34.29 |
| 2013-01-31 | 34.29 |
| 2013-01-30 | 35.46 |
| 2013-01-29 | 34.52 |
| 2013-01-28 | 34.52 |
| 2013-01-25 | 35.46 |
| 2013-01-24 | 35.93 |
| 2013-01-23 | 40.61 |
| 2013-01-22 | 41.31 |
| 2013-01-21 | 32.42 |
| 2013-01-18 | 30.08 |
| 2013-01-17 | 30.08 |
| 2013-01-16 | 30.31 |
| 2013-01-15 | 31.25 |
| 2013-01-14 | 29.84 |
| 2013-01-11 | 27.97 |
| 2013-01-10 | 26.57 |
| 2013-01-09 | 26.34 |
| 2013-01-08 | 26.80 |
| 2013-01-07 | 28.44 |
| 2013-01-04 | 26.34 |
| 2013-01-03 | 26.80 |
| 2013-01-02 | 26.57 |
| 2012-12-31 | 22.83 |
| 2012-12-28 | 23.06 |
| 2012-12-27 | 23.06 |
| 2012-12-24 | 22.83 |
| 2012-12-21 | 23.06 |
| 2012-12-20 | 23.06 |
| 2012-12-19 | 23.53 |
| 2012-12-18 | 22.83 |
| 2012-12-17 | 22.83 |
| 2012-12-14 | 22.83 |
| 2012-12-13 | 23.06 |
| 2012-12-12 | 23.76 |
| 2012-12-11 | 19.78 |
| 2012-12-10 | 18.85 |
| 2012-12-07 | 16.51 |
| 2012-12-06 | 12.77 |
| 2012-12-05 | 12.30 |
| 2012-12-04 | 12.30 |
| 2012-12-03 | 12.30 |
| 2012-11-30 | 12.30 |
| 2012-11-29 | 12.30 |
| 2012-11-28 | 12.30 |
| 2012-11-27 | 13.47 |
| 2012-11-26 | 13.00 |
| 2012-11-23 | 13.47 |
| 2012-11-22 | 13.47 |
| 2012-11-21 | 13.47 |
| 2012-11-20 | 13.47 |
| 2012-11-19 | 13.23 |
| 2012-11-16 | 13.00 |
| 2012-11-15 | 13.47 |
| 2012-11-14 | 14.17 |
| 2012-11-13 | 15.34 |
| 2012-11-12 | 15.81 |
| 2012-11-09 | 16.98 |
| 2012-11-08 | 17.44 |
| 2012-11-07 | 18.38 |
| 2012-11-06 | 15.81 |
| 2012-11-05 | 16.74 |
| 2012-11-02 | 18.61 |
| 2012-11-01 | 15.57 |
| 2012-10-31 | 13.23 |
| 2012-10-30 | 12.30 |
| 2012-10-29 | 13.47 |
| 2012-10-26 | 15.34 |
| 2012-10-25 | 18.85 |
| 2012-10-24 | 19.10 |
| 2012-10-22 | 18.65 |
| 2012-10-19 | 17.75 |
| 2012-10-18 | 17.75 |
| 2012-10-17 | 15.73 |
| 2012-10-16 | 11.91 |
| 2012-10-15 | 11.91 |
| 2012-10-12 | 11.69 |
| 2012-10-11 | 10.34 |
| 2012-10-10 | 10.11 |
| 2012-10-09 | 10.79 |
| 2012-10-08 | 11.01 |
| 2012-10-05 | 9.89 |
| 2012-10-04 | 8.76 |
| 2012-10-03 | 8.31 |
| 2012-09-28 | 7.19 |
| 2012-09-27 | 6.74 |
| 2012-09-26 | 6.74 |
| 2012-09-25 | 8.09 |
| 2012-09-24 | 7.19 |
| 2012-09-21 | 7.19 |
| 2012-09-20 | 7.19 |
| 2012-09-19 | 8.09 |
| 2012-09-18 | 8.99 |
| 2012-09-17 | 8.09 |
| 2012-09-14 | 11.24 |
| 2012-09-13 | 7.42 |
| 2012-09-12 | 7.42 |
| 2012-09-11 | 6.74 |
| 2012-09-10 | 6.52 |
| 2012-09-07 | 6.97 |
| 2012-09-06 | 4.94 |
| 2012-09-05 | 3.37 |
| 2012-09-04 | 6.74 |
| 2012-09-03 | 7.87 |
| 2012-08-31 | 6.07 |
| 2012-08-30 | 6.07 |
| 2012-08-29 | 7.64 |
| 2012-08-28 | 6.29 |
| 2012-08-27 | 6.29 |
| 2012-08-24 | 5.84 |
| 2012-08-23 | 3.82 |
| 2012-08-22 | 1.35 |
| 2012-08-21 | 2.47 |
| 2012-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy