Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01126 | 2002-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1126 % |
|---|---|
| 2025-12-24 | 1,609.00 |
| 2025-12-23 | 1,646.84 |
| 2025-12-22 | 1,660.79 |
| 2025-12-19 | 1,601.03 |
| 2025-12-18 | 1,519.36 |
| 2025-12-17 | 1,539.28 |
| 2025-12-16 | 1,555.22 |
| 2025-12-15 | 1,577.13 |
| 2025-12-12 | 1,559.20 |
| 2025-12-11 | 1,571.15 |
| 2025-12-10 | 1,563.19 |
| 2025-12-09 | 1,541.27 |
| 2025-12-08 | 1,605.01 |
| 2025-12-05 | 1,672.74 |
| 2025-12-04 | 1,706.60 |
| 2025-12-03 | 1,682.70 |
| 2025-12-02 | 1,752.41 |
| 2025-12-01 | 1,674.73 |
| 2025-11-28 | 1,634.89 |
| 2025-11-27 | 1,644.85 |
| 2025-11-26 | 1,583.10 |
| 2025-11-25 | 1,579.12 |
| 2025-11-24 | 1,599.04 |
| 2025-11-21 | 1,559.20 |
| 2025-11-20 | 1,622.94 |
| 2025-11-19 | 1,563.19 |
| 2025-11-18 | 1,541.27 |
| 2025-11-17 | 1,571.15 |
| 2025-11-14 | 1,533.31 |
| 2025-11-13 | 1,634.89 |
| 2025-11-12 | 1,573.14 |
| 2025-11-11 | 1,609.00 |
| 2025-11-10 | 1,670.74 |
| 2025-11-07 | 1,541.27 |
| 2025-11-06 | 1,760.38 |
| 2025-11-05 | 1,812.16 |
| 2025-11-04 | 1,812.16 |
| 2025-11-03 | 1,832.08 |
| 2025-10-31 | 1,838.06 |
| 2025-10-30 | 1,855.99 |
| 2025-10-28 | 1,891.84 |
| 2025-10-27 | 1,923.71 |
| 2025-10-24 | 1,933.67 |
| 2025-10-23 | 1,919.72 |
| 2025-10-22 | 2,144.80 |
| 2025-10-21 | 1,991.43 |
| 2025-10-20 | 1,993.42 |
| 2025-10-17 | 2,089.03 |
| 2025-10-16 | 2,152.77 |
| 2025-10-15 | 2,150.78 |
| 2025-10-14 | 2,120.90 |
| 2025-10-13 | 2,158.74 |
| 2025-10-10 | 2,210.53 |
| 2025-10-09 | 2,160.74 |
| 2025-10-08 | 2,156.75 |
| 2025-10-06 | 2,188.62 |
| 2025-10-03 | 2,230.45 |
| 2025-10-02 | 2,336.02 |
| 2025-09-30 | 2,401.75 |
| 2025-09-29 | 2,451.55 |
| 2025-09-26 | 2,437.60 |
| 2025-09-25 | 2,499.35 |
| 2025-09-24 | 2,497.36 |
| 2025-09-23 | 2,538.40 |
| 2025-09-22 | 2,593.12 |
| 2025-09-19 | 2,577.49 |
| 2025-09-18 | 2,589.21 |
| 2025-09-17 | 2,522.76 |
| 2025-09-16 | 2,499.31 |
| 2025-09-15 | 2,622.44 |
| 2025-09-12 | 2,634.16 |
| 2025-09-11 | 2,620.48 |
| 2025-09-10 | 2,536.44 |
| 2025-09-09 | 2,694.75 |
| 2025-09-08 | 2,421.14 |
| 2025-09-05 | 2,366.41 |
| 2025-09-04 | 2,382.05 |
| 2025-09-03 | 2,495.40 |
| 2025-09-02 | 2,643.94 |
| 2025-09-01 | 2,632.21 |
| 2025-08-29 | 2,694.75 |
| 2025-08-28 | 2,630.25 |
| 2025-08-27 | 2,694.75 |
| 2025-08-26 | 2,956.63 |
| 2025-08-25 | 2,941.00 |
| 2025-08-22 | 3,105.17 |
| 2025-08-21 | 3,335.78 |
| 2025-08-20 | 3,593.76 |
| 2025-08-19 | 3,038.72 |
| 2025-08-18 | 3,064.12 |
| 2025-08-15 | 2,796.38 |
| 2025-08-14 | 2,602.89 |
| 2025-08-13 | 2,655.66 |
| 2025-08-12 | 2,591.17 |
| 2025-08-11 | 2,608.76 |
| 2025-08-08 | 2,606.80 |
| 2025-08-07 | 2,522.76 |
| 2025-08-06 | 2,593.12 |
| 2025-08-05 | 2,524.72 |
| 2025-08-04 | 2,577.49 |
| 2025-08-01 | 2,561.85 |
| 2025-07-31 | 2,561.85 |
| 2025-07-30 | 2,667.39 |
| 2025-07-29 | 2,733.84 |
| 2025-07-28 | 2,679.11 |
| 2025-07-25 | 2,542.31 |
| 2025-07-24 | 2,503.22 |
| 2025-07-23 | 2,495.40 |
| 2025-07-22 | 2,600.94 |
| 2025-07-21 | 2,683.02 |
| 2025-07-18 | 2,749.47 |
| 2025-07-17 | 2,862.82 |
| 2025-07-16 | 2,745.56 |
| 2025-07-15 | 2,702.57 |
| 2025-07-14 | 2,546.22 |
| 2025-07-11 | 2,468.04 |
| 2025-07-10 | 2,456.32 |
| 2025-07-09 | 2,280.42 |
| 2025-07-08 | 2,307.78 |
| 2025-07-07 | 2,303.87 |
| 2025-07-04 | 2,159.25 |
| 2025-07-03 | 1,866.10 |
| 2025-07-02 | 1,744.92 |
| 2025-06-30 | 1,807.46 |
| 2025-06-27 | 1,828.96 |
| 2025-06-26 | 1,971.63 |
| 2025-06-25 | 1,948.18 |
| 2025-06-24 | 1,928.64 |
| 2025-06-23 | 2,014.63 |
| 2025-06-20 | 1,995.08 |
| 2025-06-19 | 1,836.78 |
| 2025-06-18 | 1,795.74 |
| 2025-06-17 | 1,832.87 |
| 2025-06-16 | 2,034.17 |
| 2025-06-13 | 1,936.45 |
| 2025-06-12 | 1,639.39 |
| 2025-06-11 | 1,658.93 |
| 2025-06-10 | 1,121.48 |
| 2025-06-09 | 1,107.80 |
| 2025-06-06 | 1,090.21 |
| 2025-06-05 | 1,127.34 |
| 2025-06-04 | 1,051.12 |
| 2025-06-03 | 1,082.39 |
| 2025-06-02 | 1,058.94 |
| 2025-05-30 | 1,013.99 |
| 2025-05-29 | 1,023.76 |
| 2025-05-28 | 1,015.95 |
| 2025-05-27 | 1,012.04 |
| 2025-05-26 | 1,045.26 |
| 2025-05-23 | 1,056.99 |
| 2025-05-22 | 1,060.90 |
| 2025-05-21 | 1,068.71 |
| 2025-05-20 | 1,053.08 |
| 2025-05-19 | 1,047.21 |
| 2025-05-16 | 1,070.67 |
| 2025-05-15 | 1,082.39 |
| 2025-05-14 | 1,099.98 |
| 2025-05-13 | 1,099.98 |
| 2025-05-12 | 1,129.34 |
| 2025-05-09 | 1,074.30 |
| 2025-05-08 | 1,039.43 |
| 2025-05-07 | 1,022.92 |
| 2025-05-06 | 1,026.59 |
| 2025-05-02 | 1,008.24 |
| 2025-04-30 | 964.21 |
| 2025-04-29 | 933.01 |
| 2025-04-28 | 934.85 |
| 2025-04-25 | 949.53 |
| 2025-04-24 | 940.35 |
| 2025-04-23 | 975.21 |
| 2025-04-22 | 914.66 |
| 2025-04-17 | 866.96 |
| 2025-04-16 | 857.78 |
| 2025-04-15 | 868.79 |
| 2025-04-14 | 863.29 |
| 2025-04-11 | 799.07 |
| 2025-04-10 | 806.41 |
| 2025-04-09 | 742.19 |
| 2025-04-08 | 749.53 |
| 2025-04-07 | 744.02 |
| 2025-04-03 | 933.01 |
| 2025-04-02 | 1,134.84 |
| 2025-04-01 | 1,147.69 |
| 2025-03-31 | 1,048.61 |
| 2025-03-28 | 1,015.58 |
| 2025-03-27 | 1,008.24 |
| 2025-03-26 | 1,019.25 |
| 2025-03-25 | 1,028.42 |
| 2025-03-24 | 1,024.75 |
| 2025-03-21 | 1,022.92 |
| 2025-03-20 | 1,057.78 |
| 2025-03-19 | 1,055.95 |
| 2025-03-18 | 1,044.94 |
| 2025-03-17 | 1,035.76 |
| 2025-03-14 | 1,024.75 |
| 2025-03-13 | 1,024.75 |
| 2025-03-12 | 1,033.93 |
| 2025-03-11 | 1,021.09 |
| 2025-03-10 | 997.23 |
| 2025-03-07 | 988.06 |
| 2025-03-06 | 989.89 |
| 2025-03-05 | 982.55 |
| 2025-03-04 | 942.19 |
| 2025-03-03 | 955.03 |
| 2025-02-28 | 953.20 |
| 2025-02-27 | 960.54 |
| 2025-02-26 | 947.69 |
| 2025-02-25 | 925.67 |
| 2025-02-24 | 931.18 |
| 2025-02-21 | 936.68 |
| 2025-02-20 | 953.20 |
| 2025-02-19 | 938.52 |
| 2025-02-18 | 929.34 |
| 2025-02-17 | 923.84 |
| 2025-02-14 | 905.49 |
| 2025-02-13 | 942.19 |
| 2025-02-12 | 949.53 |
| 2025-02-11 | 962.37 |
| 2025-02-10 | 951.36 |
| 2025-02-07 | 964.21 |
| 2025-02-06 | 940.35 |
| 2025-02-05 | 909.16 |
| 2025-02-04 | 890.81 |
| 2025-02-03 | 868.79 |
| 2025-01-28 | 890.81 |
| 2025-01-27 | 907.33 |
| 2025-01-24 | 901.82 |
| 2025-01-23 | 901.82 |
| 2025-01-22 | 912.83 |
| 2025-01-21 | 879.80 |
| 2025-01-20 | 865.12 |
| 2025-01-17 | 868.79 |
| 2025-01-16 | 843.11 |
| 2025-01-15 | 841.27 |
| 2025-01-14 | 824.76 |
| 2025-01-13 | 817.42 |
| 2025-01-10 | 811.91 |
| 2025-01-09 | 811.91 |
| 2025-01-08 | 811.91 |
| 2025-01-07 | 817.42 |
| 2025-01-06 | 815.58 |
| 2025-01-03 | 810.08 |
| 2025-01-02 | 806.41 |
| 2024-12-31 | 813.75 |
| 2024-12-30 | 813.75 |
| 2024-12-27 | 817.42 |
| 2024-12-24 | 799.07 |
| 2024-12-23 | 804.57 |
| 2024-12-20 | 817.42 |
| 2024-12-19 | 822.92 |
| 2024-12-18 | 821.09 |
| 2024-12-17 | 830.26 |
| 2024-12-16 | 837.60 |
| 2024-12-13 | 861.45 |
| 2024-12-12 | 876.13 |
| 2024-12-11 | 841.27 |
| 2024-12-10 | 852.28 |
| 2024-12-09 | 866.96 |
| 2024-12-06 | 789.90 |
| 2024-12-05 | 778.89 |
| 2024-12-04 | 780.72 |
| 2024-12-03 | 778.89 |
| 2024-12-02 | 777.05 |
| 2024-11-29 | 784.39 |
| 2024-11-28 | 778.89 |
| 2024-11-27 | 767.88 |
| 2024-11-26 | 760.54 |
| 2024-11-25 | 784.39 |
| 2024-11-22 | 780.72 |
| 2024-11-21 | 788.06 |
| 2024-11-20 | 793.57 |
| 2024-11-19 | 780.72 |
| 2024-11-18 | 769.71 |
| 2024-11-15 | 769.71 |
| 2024-11-14 | 771.55 |
| 2024-11-13 | 762.37 |
| 2024-11-12 | 780.72 |
| 2024-11-11 | 789.90 |
| 2024-11-08 | 788.06 |
| 2024-11-07 | 786.23 |
| 2024-11-06 | 777.05 |
| 2024-11-05 | 773.38 |
| 2024-11-04 | 780.72 |
| 2024-11-01 | 786.23 |
| 2024-10-31 | 784.39 |
| 2024-10-30 | 799.07 |
| 2024-10-29 | 789.90 |
| 2024-10-28 | 799.07 |
| 2024-10-25 | 758.70 |
| 2024-10-24 | 758.70 |
| 2024-10-23 | 756.87 |
| 2024-10-22 | 760.54 |
| 2024-10-21 | 766.04 |
| 2024-10-18 | 756.87 |
| 2024-10-17 | 744.02 |
| 2024-10-16 | 775.22 |
| 2024-10-15 | 771.55 |
| 2024-10-14 | 788.06 |
| 2024-10-10 | 755.03 |
| 2024-10-09 | 747.69 |
| 2024-10-08 | 731.18 |
| 2024-10-07 | 769.71 |
| 2024-10-04 | 753.20 |
| 2024-10-03 | 755.03 |
| 2024-10-02 | 733.02 |
| 2024-09-30 | 692.65 |
| 2024-09-27 | 683.48 |
| 2024-09-26 | 672.47 |
| 2024-09-25 | 665.13 |
| 2024-09-24 | 656.37 |
| 2024-09-23 | 652.87 |
| 2024-09-20 | 652.87 |
| 2024-09-19 | 645.87 |
| 2024-09-17 | 644.12 |
| 2024-09-16 | 638.86 |
| 2024-09-13 | 635.36 |
| 2024-09-12 | 617.85 |
| 2024-09-11 | 617.85 |
| 2024-09-10 | 621.36 |
| 2024-09-09 | 610.85 |
| 2024-09-05 | 617.85 |
| 2024-09-04 | 612.60 |
| 2024-09-03 | 612.60 |
| 2024-09-02 | 617.85 |
| 2024-08-30 | 628.36 |
| 2024-08-29 | 617.85 |
| 2024-08-28 | 600.34 |
| 2024-08-27 | 607.35 |
| 2024-08-26 | 647.62 |
| 2024-08-23 | 663.38 |
| 2024-08-22 | 665.13 |
| 2024-08-21 | 665.13 |
| 2024-08-20 | 670.38 |
| 2024-08-19 | 670.38 |
| 2024-08-16 | 668.63 |
| 2024-08-15 | 668.63 |
| 2024-08-14 | 658.12 |
| 2024-08-13 | 670.38 |
| 2024-08-12 | 663.38 |
| 2024-08-09 | 661.63 |
| 2024-08-08 | 652.87 |
| 2024-08-07 | 658.12 |
| 2024-08-06 | 645.87 |
| 2024-08-05 | 621.36 |
| 2024-08-02 | 647.62 |
| 2024-08-01 | 675.63 |
| 2024-07-31 | 675.63 |
| 2024-07-30 | 668.63 |
| 2024-07-29 | 673.88 |
| 2024-07-26 | 684.39 |
| 2024-07-25 | 686.14 |
| 2024-07-24 | 693.14 |
| 2024-07-23 | 687.89 |
| 2024-07-22 | 691.39 |
| 2024-07-19 | 686.14 |
| 2024-07-18 | 714.15 |
| 2024-07-17 | 677.38 |
| 2024-07-16 | 694.89 |
| 2024-07-15 | 670.38 |
| 2024-07-12 | 668.63 |
| 2024-07-11 | 649.37 |
| 2024-07-10 | 644.12 |
| 2024-07-09 | 654.62 |
| 2024-07-08 | 661.63 |
| 2024-07-05 | 666.88 |
| 2024-07-04 | 672.13 |
| 2024-07-03 | 675.63 |
| 2024-07-02 | 677.38 |
| 2024-06-28 | 647.62 |
| 2024-06-27 | 665.13 |
| 2024-06-26 | 679.13 |
| 2024-06-25 | 687.89 |
| 2024-06-24 | 663.38 |
| 2024-06-21 | 663.38 |
| 2024-06-20 | 693.14 |
| 2024-06-19 | 682.64 |
| 2024-06-18 | 700.14 |
| 2024-06-17 | 700.14 |
| 2024-06-14 | 708.90 |
| 2024-06-13 | 700.14 |
| 2024-06-12 | 731.66 |
| 2024-06-11 | 736.91 |
| 2024-06-07 | 771.93 |
| 2024-06-06 | 764.93 |
| 2024-06-05 | 778.93 |
| 2024-06-04 | 766.68 |
| 2024-06-03 | 749.17 |
| 2024-05-31 | 752.67 |
| 2024-05-30 | 750.92 |
| 2024-05-29 | 766.68 |
| 2024-05-28 | 789.44 |
| 2024-05-27 | 789.44 |
| 2024-05-24 | 768.43 |
| 2024-05-23 | 775.43 |
| 2024-05-22 | 799.94 |
| 2024-05-21 | 757.92 |
| 2024-05-20 | 736.91 |
| 2024-05-17 | 712.40 |
| 2024-05-16 | 717.65 |
| 2024-05-14 | 724.66 |
| 2024-05-13 | 738.66 |
| 2024-05-10 | 745.67 |
| 2024-05-09 | 724.66 |
| 2024-05-08 | 708.90 |
| 2024-05-07 | 698.39 |
| 2024-05-06 | 672.38 |
| 2024-05-03 | 674.00 |
| 2024-05-02 | 680.51 |
| 2024-04-30 | 696.77 |
| 2024-04-29 | 688.64 |
| 2024-04-26 | 662.62 |
| 2024-04-25 | 647.99 |
| 2024-04-24 | 620.34 |
| 2024-04-23 | 620.34 |
| 2024-04-22 | 620.34 |
| 2024-04-19 | 620.34 |
| 2024-04-18 | 625.22 |
| 2024-04-17 | 613.84 |
| 2024-04-16 | 613.84 |
| 2024-04-15 | 631.72 |
| 2024-04-12 | 651.24 |
| 2024-04-11 | 631.72 |
| 2024-04-10 | 631.72 |
| 2024-04-09 | 631.72 |
| 2024-04-08 | 636.60 |
| 2024-04-05 | 636.60 |
| 2024-04-03 | 647.99 |
| 2024-04-02 | 647.99 |
| 2024-03-28 | 643.11 |
| 2024-03-27 | 643.11 |
| 2024-03-26 | 633.35 |
| 2024-03-25 | 664.25 |
| 2024-03-22 | 602.46 |
| 2024-03-21 | 582.94 |
| 2024-03-20 | 571.56 |
| 2024-03-19 | 578.07 |
| 2024-03-18 | 578.07 |
| 2024-03-15 | 574.81 |
| 2024-03-14 | 565.06 |
| 2024-03-13 | 566.68 |
| 2024-03-12 | 563.43 |
| 2024-03-11 | 566.68 |
| 2024-03-08 | 571.56 |
| 2024-03-07 | 565.06 |
| 2024-03-06 | 566.68 |
| 2024-03-05 | 558.55 |
| 2024-03-04 | 563.43 |
| 2024-03-01 | 550.42 |
| 2024-02-29 | 552.05 |
| 2024-02-28 | 550.42 |
| 2024-02-27 | 543.92 |
| 2024-02-26 | 553.67 |
| 2024-02-23 | 550.42 |
| 2024-02-22 | 550.42 |
| 2024-02-21 | 550.42 |
| 2024-02-20 | 545.54 |
| 2024-02-19 | 555.30 |
| 2024-02-16 | 558.55 |
| 2024-02-15 | 542.29 |
| 2024-02-14 | 537.41 |
| 2024-02-09 | 560.18 |
| 2024-02-08 | 543.92 |
| 2024-02-07 | 550.42 |
| 2024-02-06 | 545.54 |
| 2024-02-05 | 545.54 |
| 2024-02-02 | 550.42 |
| 2024-02-01 | 558.55 |
| 2024-01-31 | 556.93 |
| 2024-01-30 | 553.67 |
| 2024-01-29 | 550.42 |
| 2024-01-26 | 548.80 |
| 2024-01-25 | 550.42 |
| 2024-01-24 | 555.30 |
| 2024-01-23 | 548.80 |
| 2024-01-22 | 550.42 |
| 2024-01-19 | 555.30 |
| 2024-01-18 | 555.30 |
| 2024-01-17 | 547.17 |
| 2024-01-16 | 555.30 |
| 2024-01-15 | 556.93 |
| 2024-01-12 | 548.80 |
| 2024-01-11 | 550.42 |
| 2024-01-10 | 548.80 |
| 2024-01-09 | 540.67 |
| 2024-01-08 | 539.04 |
| 2024-01-05 | 545.54 |
| 2024-01-04 | 537.41 |
| 2024-01-03 | 535.79 |
| 2024-01-02 | 534.16 |
| 2023-12-29 | 534.16 |
| 2023-12-28 | 532.54 |
| 2023-12-27 | 540.67 |
| 2023-12-22 | 532.54 |
| 2023-12-21 | 534.16 |
| 2023-12-20 | 529.28 |
| 2023-12-19 | 534.16 |
| 2023-12-18 | 530.91 |
| 2023-12-15 | 530.91 |
| 2023-12-14 | 530.91 |
| 2023-12-13 | 530.91 |
| 2023-12-12 | 530.91 |
| 2023-12-11 | 530.91 |
| 2023-12-08 | 516.27 |
| 2023-12-07 | 516.27 |
| 2023-12-06 | 519.53 |
| 2023-12-05 | 517.90 |
| 2023-12-04 | 516.27 |
| 2023-12-01 | 532.54 |
| 2023-11-30 | 535.79 |
| 2023-11-29 | 535.79 |
| 2023-11-28 | 535.79 |
| 2023-11-27 | 537.41 |
| 2023-11-24 | 537.41 |
| 2023-11-23 | 534.16 |
| 2023-11-22 | 534.16 |
| 2023-11-21 | 534.16 |
| 2023-11-20 | 526.03 |
| 2023-11-17 | 513.02 |
| 2023-11-16 | 514.65 |
| 2023-11-15 | 514.65 |
| 2023-11-14 | 517.90 |
| 2023-11-13 | 517.90 |
| 2023-11-10 | 521.15 |
| 2023-11-09 | 511.40 |
| 2023-11-08 | 511.40 |
| 2023-11-07 | 511.40 |
| 2023-11-06 | 511.40 |
| 2023-11-03 | 509.77 |
| 2023-11-02 | 516.27 |
| 2023-11-01 | 516.27 |
| 2023-10-31 | 504.89 |
| 2023-10-30 | 504.89 |
| 2023-10-27 | 501.64 |
| 2023-10-26 | 509.77 |
| 2023-10-25 | 503.27 |
| 2023-10-24 | 493.51 |
| 2023-10-20 | 506.52 |
| 2023-10-19 | 509.77 |
| 2023-10-18 | 514.65 |
| 2023-10-17 | 514.65 |
| 2023-10-16 | 514.65 |
| 2023-10-13 | 519.53 |
| 2023-10-12 | 519.53 |
| 2023-10-11 | 509.77 |
| 2023-10-10 | 513.02 |
| 2023-10-09 | 513.02 |
| 2023-10-06 | 513.02 |
| 2023-10-05 | 513.02 |
| 2023-10-04 | 513.02 |
| 2023-10-03 | 513.02 |
| 2023-09-29 | 516.27 |
| 2023-09-28 | 517.90 |
| 2023-09-27 | 511.40 |
| 2023-09-26 | 508.31 |
| 2023-09-25 | 512.94 |
| 2023-09-22 | 514.48 |
| 2023-09-21 | 514.48 |
| 2023-09-20 | 511.40 |
| 2023-09-19 | 511.40 |
| 2023-09-18 | 511.40 |
| 2023-09-15 | 512.94 |
| 2023-09-14 | 512.94 |
| 2023-09-13 | 512.94 |
| 2023-09-12 | 516.03 |
| 2023-09-11 | 533.01 |
| 2023-09-07 | 511.40 |
| 2023-09-06 | 508.31 |
| 2023-09-05 | 508.31 |
| 2023-09-04 | 509.85 |
| 2023-08-31 | 502.13 |
| 2023-08-30 | 502.13 |
| 2023-08-29 | 511.40 |
| 2023-08-28 | 511.40 |
| 2023-08-25 | 511.40 |
| 2023-08-24 | 508.31 |
| 2023-08-23 | 511.40 |
| 2023-08-22 | 511.40 |
| 2023-08-21 | 509.85 |
| 2023-08-18 | 511.40 |
| 2023-08-17 | 514.48 |
| 2023-08-16 | 512.94 |
| 2023-08-15 | 503.68 |
| 2023-08-14 | 502.13 |
| 2023-08-11 | 516.03 |
| 2023-08-10 | 458.90 |
| 2023-08-09 | 455.82 |
| 2023-08-08 | 468.17 |
| 2023-08-07 | 468.17 |
| 2023-08-04 | 455.82 |
| 2023-08-03 | 455.82 |
| 2023-08-02 | 458.90 |
| 2023-08-01 | 469.71 |
| 2023-07-31 | 480.52 |
| 2023-07-28 | 480.52 |
| 2023-07-27 | 468.17 |
| 2023-07-26 | 468.17 |
| 2023-07-25 | 468.17 |
| 2023-07-24 | 440.38 |
| 2023-07-21 | 441.92 |
| 2023-07-20 | 445.01 |
| 2023-07-19 | 449.64 |
| 2023-07-18 | 460.45 |
| 2023-07-14 | 471.25 |
| 2023-07-13 | 483.61 |
| 2023-07-12 | 475.89 |
| 2023-07-11 | 480.52 |
| 2023-07-10 | 480.52 |
| 2023-07-07 | 486.69 |
| 2023-07-06 | 486.69 |
| 2023-07-05 | 486.69 |
| 2023-07-04 | 489.78 |
| 2023-07-03 | 502.13 |
| 2023-06-30 | 492.87 |
| 2023-06-29 | 489.78 |
| 2023-06-28 | 505.22 |
| 2023-06-27 | 508.31 |
| 2023-06-26 | 511.40 |
| 2023-06-23 | 508.31 |
| 2023-06-21 | 508.31 |
| 2023-06-20 | 508.31 |
| 2023-06-19 | 511.40 |
| 2023-06-16 | 511.40 |
| 2023-06-15 | 511.40 |
| 2023-06-14 | 512.94 |
| 2023-06-13 | 512.94 |
| 2023-06-12 | 509.85 |
| 2023-06-09 | 512.94 |
| 2023-06-08 | 511.40 |
| 2023-06-07 | 505.22 |
| 2023-06-06 | 508.31 |
| 2023-06-05 | 505.22 |
| 2023-06-02 | 508.31 |
| 2023-06-01 | 516.03 |
| 2023-05-31 | 523.75 |
| 2023-05-30 | 519.12 |
| 2023-05-29 | 512.94 |
| 2023-05-25 | 505.22 |
| 2023-05-24 | 517.57 |
| 2023-05-23 | 522.20 |
| 2023-05-22 | 509.85 |
| 2023-05-19 | 511.40 |
| 2023-05-18 | 506.77 |
| 2023-05-17 | 514.48 |
| 2023-05-16 | 520.66 |
| 2023-05-15 | 520.66 |
| 2023-05-12 | 520.66 |
| 2023-05-11 | 514.48 |
| 2023-05-10 | 522.20 |
| 2023-05-09 | 536.10 |
| 2023-05-08 | 530.34 |
| 2023-05-05 | 534.66 |
| 2023-05-04 | 544.73 |
| 2023-05-03 | 557.69 |
| 2023-05-02 | 559.13 |
| 2023-04-28 | 550.49 |
| 2023-04-27 | 559.13 |
| 2023-04-26 | 553.37 |
| 2023-04-25 | 550.49 |
| 2023-04-24 | 546.17 |
| 2023-04-21 | 528.90 |
| 2023-04-20 | 513.07 |
| 2023-04-19 | 513.07 |
| 2023-04-18 | 497.24 |
| 2023-04-17 | 507.32 |
| 2023-04-14 | 503.00 |
| 2023-04-13 | 491.49 |
| 2023-04-12 | 504.44 |
| 2023-04-11 | 498.68 |
| 2023-04-06 | 495.80 |
| 2023-04-04 | 490.05 |
| 2023-04-03 | 487.17 |
| 2023-03-31 | 507.32 |
| 2023-03-30 | 504.44 |
| 2023-03-29 | 507.32 |
| 2023-03-28 | 497.24 |
| 2023-03-27 | 475.66 |
| 2023-03-24 | 510.20 |
| 2023-03-23 | 425.29 |
| 2023-03-22 | 432.48 |
| 2023-03-21 | 416.65 |
| 2023-03-20 | 432.48 |
| 2023-03-17 | 446.87 |
| 2023-03-16 | 435.36 |
| 2023-03-15 | 397.94 |
| 2023-03-14 | 373.48 |
| 2023-03-13 | 387.87 |
| 2023-03-10 | 288.57 |
| 2023-03-09 | 288.57 |
| 2023-03-08 | 295.76 |
| 2023-03-07 | 298.64 |
| 2023-03-06 | 291.45 |
| 2023-03-03 | 300.08 |
| 2023-03-02 | 292.89 |
| 2023-03-01 | 288.57 |
| 2023-02-28 | 291.45 |
| 2023-02-27 | 304.40 |
| 2023-02-24 | 281.37 |
| 2023-02-23 | 290.01 |
| 2023-02-22 | 307.28 |
| 2023-02-21 | 307.28 |
| 2023-02-20 | 310.15 |
| 2023-02-17 | 295.76 |
| 2023-02-16 | 295.76 |
| 2023-02-15 | 301.52 |
| 2023-02-14 | 305.84 |
| 2023-02-13 | 305.84 |
| 2023-02-10 | 305.84 |
| 2023-02-09 | 307.28 |
| 2023-02-08 | 307.28 |
| 2023-02-07 | 302.96 |
| 2023-02-06 | 302.96 |
| 2023-02-03 | 302.96 |
| 2023-02-02 | 302.96 |
| 2023-02-01 | 304.40 |
| 2023-01-31 | 297.20 |
| 2023-01-30 | 307.28 |
| 2023-01-27 | 311.59 |
| 2023-01-26 | 300.08 |
| 2023-01-20 | 302.96 |
| 2023-01-19 | 295.76 |
| 2023-01-18 | 294.32 |
| 2023-01-17 | 295.76 |
| 2023-01-16 | 295.76 |
| 2023-01-13 | 292.89 |
| 2023-01-12 | 292.89 |
| 2023-01-11 | 304.40 |
| 2023-01-10 | 305.84 |
| 2023-01-09 | 302.96 |
| 2023-01-06 | 285.69 |
| 2023-01-05 | 288.57 |
| 2023-01-04 | 277.05 |
| 2023-01-03 | 282.81 |
| 2022-12-30 | 300.08 |
| 2022-12-29 | 300.08 |
| 2022-12-28 | 295.76 |
| 2022-12-23 | 281.37 |
| 2022-12-22 | 288.57 |
| 2022-12-21 | 302.96 |
| 2022-12-20 | 302.96 |
| 2022-12-19 | 295.76 |
| 2022-12-16 | 288.57 |
| 2022-12-15 | 287.13 |
| 2022-12-14 | 285.69 |
| 2022-12-13 | 285.69 |
| 2022-12-12 | 282.81 |
| 2022-12-09 | 282.81 |
| 2022-12-08 | 284.25 |
| 2022-12-07 | 284.25 |
| 2022-12-06 | 274.18 |
| 2022-12-05 | 294.32 |
| 2022-12-02 | 300.08 |
| 2022-12-01 | 295.76 |
| 2022-11-30 | 295.76 |
| 2022-11-29 | 295.76 |
| 2022-11-28 | 295.76 |
| 2022-11-25 | 295.76 |
| 2022-11-24 | 295.76 |
| 2022-11-23 | 285.69 |
| 2022-11-22 | 275.62 |
| 2022-11-21 | 277.05 |
| 2022-11-18 | 266.98 |
| 2022-11-17 | 288.57 |
| 2022-11-16 | 288.57 |
| 2022-11-15 | 288.57 |
| 2022-11-14 | 282.81 |
| 2022-11-11 | 290.01 |
| 2022-11-10 | 274.18 |
| 2022-11-09 | 288.57 |
| 2022-11-08 | 274.18 |
| 2022-11-07 | 274.18 |
| 2022-11-04 | 288.57 |
| 2022-11-03 | 282.81 |
| 2022-11-02 | 281.37 |
| 2022-11-01 | 281.37 |
| 2022-10-31 | 274.18 |
| 2022-10-28 | 291.45 |
| 2022-10-27 | 290.01 |
| 2022-10-26 | 285.69 |
| 2022-10-25 | 281.37 |
| 2022-10-24 | 281.37 |
| 2022-10-21 | 295.76 |
| 2022-10-20 | 297.20 |
| 2022-10-19 | 311.59 |
| 2022-10-18 | 313.03 |
| 2022-10-17 | 313.03 |
| 2022-10-14 | 313.03 |
| 2022-10-13 | 308.72 |
| 2022-10-12 | 307.28 |
| 2022-10-11 | 315.91 |
| 2022-10-10 | 315.91 |
| 2022-10-07 | 311.59 |
| 2022-10-06 | 308.72 |
| 2022-10-05 | 311.59 |
| 2022-10-03 | 304.40 |
| 2022-09-30 | 301.52 |
| 2022-09-29 | 301.52 |
| 2022-09-28 | 308.72 |
| 2022-09-27 | 304.40 |
| 2022-09-26 | 304.40 |
| 2022-09-23 | 308.57 |
| 2022-09-22 | 301.62 |
| 2022-09-21 | 303.01 |
| 2022-09-20 | 309.96 |
| 2022-09-19 | 309.96 |
| 2022-09-16 | 309.96 |
| 2022-09-15 | 305.79 |
| 2022-09-14 | 307.18 |
| 2022-09-13 | 307.18 |
| 2022-09-09 | 311.35 |
| 2022-09-08 | 309.96 |
| 2022-09-07 | 304.40 |
| 2022-09-06 | 303.01 |
| 2022-09-05 | 300.23 |
| 2022-09-02 | 326.63 |
| 2022-09-01 | 329.41 |
| 2022-08-31 | 325.24 |
| 2022-08-30 | 305.79 |
| 2022-08-29 | 271.05 |
| 2022-08-26 | 259.93 |
| 2022-08-25 | 250.20 |
| 2022-08-24 | 250.20 |
| 2022-08-23 | 259.93 |
| 2022-08-22 | 258.54 |
| 2022-08-19 | 259.93 |
| 2022-08-18 | 250.20 |
| 2022-08-17 | 255.76 |
| 2022-08-16 | 255.76 |
| 2022-08-15 | 248.81 |
| 2022-08-12 | 233.52 |
| 2022-08-11 | 223.80 |
| 2022-08-10 | 218.24 |
| 2022-08-09 | 227.97 |
| 2022-08-08 | 227.97 |
| 2022-08-05 | 232.13 |
| 2022-08-04 | 226.58 |
| 2022-08-03 | 226.58 |
| 2022-08-02 | 223.80 |
| 2022-08-01 | 233.52 |
| 2022-07-29 | 234.91 |
| 2022-07-28 | 234.91 |
| 2022-07-27 | 234.91 |
| 2022-07-26 | 216.85 |
| 2022-07-25 | 221.02 |
| 2022-07-22 | 222.41 |
| 2022-07-21 | 222.41 |
| 2022-07-20 | 223.80 |
| 2022-07-19 | 216.85 |
| 2022-07-18 | 216.85 |
| 2022-07-15 | 216.85 |
| 2022-07-14 | 219.63 |
| 2022-07-13 | 219.63 |
| 2022-07-12 | 223.80 |
| 2022-07-11 | 233.52 |
| 2022-07-08 | 234.91 |
| 2022-07-07 | 237.69 |
| 2022-07-06 | 243.25 |
| 2022-07-05 | 230.74 |
| 2022-07-04 | 230.74 |
| 2022-06-30 | 230.74 |
| 2022-06-29 | 230.74 |
| 2022-06-28 | 221.02 |
| 2022-06-27 | 237.69 |
| 2022-06-24 | 246.03 |
| 2022-06-23 | 246.03 |
| 2022-06-22 | 233.52 |
| 2022-06-21 | 233.52 |
| 2022-06-20 | 219.63 |
| 2022-06-17 | 227.97 |
| 2022-06-16 | 227.97 |
| 2022-06-15 | 227.97 |
| 2022-06-14 | 236.30 |
| 2022-06-13 | 236.30 |
| 2022-06-10 | 236.30 |
| 2022-06-09 | 247.42 |
| 2022-06-08 | 251.59 |
| 2022-06-07 | 243.25 |
| 2022-06-06 | 243.25 |
| 2022-06-02 | 244.64 |
| 2022-06-01 | 244.64 |
| 2022-05-31 | 243.25 |
| 2022-05-30 | 264.10 |
| 2022-05-27 | 255.76 |
| 2022-05-26 | 255.76 |
| 2022-05-25 | 255.76 |
| 2022-05-24 | 255.76 |
| 2022-05-23 | 248.81 |
| 2022-05-20 | 247.42 |
| 2022-05-19 | 247.42 |
| 2022-05-18 | 244.64 |
| 2022-05-17 | 244.64 |
| 2022-05-16 | 254.37 |
| 2022-05-13 | 254.37 |
| 2022-05-12 | 254.37 |
| 2022-05-11 | 254.37 |
| 2022-05-10 | 247.42 |
| 2022-05-06 | 247.42 |
| 2022-05-05 | 248.76 |
| 2022-05-04 | 251.43 |
| 2022-05-03 | 251.43 |
| 2022-04-29 | 248.76 |
| 2022-04-28 | 247.42 |
| 2022-04-27 | 247.42 |
| 2022-04-26 | 247.42 |
| 2022-04-25 | 240.74 |
| 2022-04-22 | 247.42 |
| 2022-04-21 | 248.76 |
| 2022-04-20 | 244.75 |
| 2022-04-19 | 243.41 |
| 2022-04-14 | 251.43 |
| 2022-04-13 | 240.74 |
| 2022-04-12 | 240.74 |
| 2022-04-11 | 235.40 |
| 2022-04-08 | 234.06 |
| 2022-04-07 | 239.40 |
| 2022-04-06 | 238.07 |
| 2022-04-04 | 243.41 |
| 2022-04-01 | 235.40 |
| 2022-03-31 | 230.05 |
| 2022-03-30 | 231.39 |
| 2022-03-29 | 211.34 |
| 2022-03-28 | 199.32 |
| 2022-03-25 | 188.63 |
| 2022-03-24 | 184.62 |
| 2022-03-23 | 199.32 |
| 2022-03-22 | 189.96 |
| 2022-03-21 | 171.26 |
| 2022-03-18 | 173.93 |
| 2022-03-17 | 173.93 |
| 2022-03-16 | 180.61 |
| 2022-03-15 | 180.61 |
| 2022-03-14 | 204.66 |
| 2022-03-11 | 206.00 |
| 2022-03-10 | 207.33 |
| 2022-03-09 | 203.33 |
| 2022-03-08 | 226.04 |
| 2022-03-07 | 227.38 |
| 2022-03-04 | 230.05 |
| 2022-03-03 | 236.73 |
| 2022-03-02 | 247.42 |
| 2022-03-01 | 248.76 |
| 2022-02-28 | 247.42 |
| 2022-02-25 | 247.42 |
| 2022-02-24 | 254.10 |
| 2022-02-23 | 274.15 |
| 2022-02-22 | 267.46 |
| 2022-02-21 | 274.15 |
| 2022-02-18 | 286.17 |
| 2022-02-17 | 286.17 |
| 2022-02-16 | 286.17 |
| 2022-02-15 | 287.51 |
| 2022-02-14 | 280.83 |
| 2022-02-11 | 287.51 |
| 2022-02-10 | 286.17 |
| 2022-02-09 | 279.49 |
| 2022-02-08 | 282.16 |
| 2022-02-07 | 274.15 |
| 2022-02-04 | 276.82 |
| 2022-01-31 | 274.15 |
| 2022-01-28 | 270.14 |
| 2022-01-27 | 271.47 |
| 2022-01-26 | 272.81 |
| 2022-01-25 | 274.15 |
| 2022-01-24 | 274.15 |
| 2022-01-21 | 274.15 |
| 2022-01-20 | 274.15 |
| 2022-01-19 | 271.47 |
| 2022-01-18 | 270.14 |
| 2022-01-17 | 267.46 |
| 2022-01-14 | 268.80 |
| 2022-01-13 | 271.47 |
| 2022-01-12 | 271.47 |
| 2022-01-11 | 271.47 |
| 2022-01-10 | 263.46 |
| 2022-01-07 | 264.79 |
| 2022-01-06 | 268.80 |
| 2022-01-05 | 267.46 |
| 2022-01-04 | 267.46 |
| 2022-01-03 | 268.80 |
| 2021-12-31 | 274.15 |
| 2021-12-30 | 266.13 |
| 2021-12-29 | 251.43 |
| 2021-12-28 | 255.44 |
| 2021-12-24 | 259.45 |
| 2021-12-23 | 260.78 |
| 2021-12-22 | 262.12 |
| 2021-12-21 | 263.46 |
| 2021-12-20 | 264.79 |
| 2021-12-17 | 271.47 |
| 2021-12-16 | 267.46 |
| 2021-12-15 | 276.82 |
| 2021-12-14 | 267.46 |
| 2021-12-13 | 279.49 |
| 2021-12-10 | 279.49 |
| 2021-12-09 | 278.15 |
| 2021-12-08 | 278.15 |
| 2021-12-07 | 278.15 |
| 2021-12-06 | 278.15 |
| 2021-12-03 | 279.49 |
| 2021-12-02 | 279.49 |
| 2021-12-01 | 276.82 |
| 2021-11-30 | 280.83 |
| 2021-11-29 | 280.83 |
| 2021-11-26 | 290.18 |
| 2021-11-25 | 290.18 |
| 2021-11-24 | 294.19 |
| 2021-11-23 | 294.19 |
| 2021-11-22 | 279.49 |
| 2021-11-19 | 279.49 |
| 2021-11-18 | 279.49 |
| 2021-11-17 | 279.49 |
| 2021-11-16 | 283.50 |
| 2021-11-15 | 280.83 |
| 2021-11-12 | 279.49 |
| 2021-11-11 | 279.49 |
| 2021-11-10 | 274.15 |
| 2021-11-09 | 276.82 |
| 2021-11-08 | 280.83 |
| 2021-11-05 | 280.83 |
| 2021-11-04 | 280.83 |
| 2021-11-03 | 278.15 |
| 2021-11-02 | 278.15 |
| 2021-11-01 | 282.16 |
| 2021-10-29 | 282.16 |
| 2021-10-28 | 276.82 |
| 2021-10-27 | 275.48 |
| 2021-10-26 | 278.15 |
| 2021-10-25 | 275.48 |
| 2021-10-22 | 280.83 |
| 2021-10-21 | 280.83 |
| 2021-10-20 | 259.45 |
| 2021-10-19 | 286.17 |
| 2021-10-18 | 283.50 |
| 2021-10-15 | 284.84 |
| 2021-10-12 | 259.45 |
| 2021-10-11 | 270.14 |
| 2021-10-08 | 262.12 |
| 2021-10-07 | 258.11 |
| 2021-10-06 | 262.12 |
| 2021-10-05 | 260.78 |
| 2021-10-04 | 258.11 |
| 2021-09-30 | 252.77 |
| 2021-09-29 | 256.77 |
| 2021-09-28 | 260.78 |
| 2021-09-27 | 270.14 |
| 2021-09-24 | 264.83 |
| 2021-09-23 | 264.83 |
| 2021-09-21 | 272.79 |
| 2021-09-20 | 278.10 |
| 2021-09-17 | 280.75 |
| 2021-09-16 | 282.08 |
| 2021-09-15 | 283.40 |
| 2021-09-14 | 284.73 |
| 2021-09-13 | 284.73 |
| 2021-09-10 | 280.75 |
| 2021-09-09 | 278.10 |
| 2021-09-08 | 278.10 |
| 2021-09-07 | 282.08 |
| 2021-09-06 | 283.40 |
| 2021-09-03 | 282.08 |
| 2021-09-02 | 282.08 |
| 2021-09-01 | 286.06 |
| 2021-08-31 | 286.06 |
| 2021-08-30 | 286.06 |
| 2021-08-27 | 290.04 |
| 2021-08-26 | 284.73 |
| 2021-08-25 | 283.40 |
| 2021-08-24 | 283.40 |
| 2021-08-23 | 282.08 |
| 2021-08-20 | 283.40 |
| 2021-08-19 | 290.04 |
| 2021-08-18 | 291.36 |
| 2021-08-17 | 291.36 |
| 2021-08-16 | 290.04 |
| 2021-08-13 | 300.65 |
| 2021-08-12 | 304.63 |
| 2021-08-11 | 300.65 |
| 2021-08-10 | 303.30 |
| 2021-08-09 | 303.30 |
| 2021-08-06 | 301.98 |
| 2021-08-05 | 301.98 |
| 2021-08-04 | 303.30 |
| 2021-08-03 | 304.63 |
| 2021-08-02 | 304.63 |
| 2021-07-30 | 303.30 |
| 2021-07-29 | 298.00 |
| 2021-07-28 | 298.00 |
| 2021-07-27 | 298.00 |
| 2021-07-26 | 299.32 |
| 2021-07-23 | 305.96 |
| 2021-07-22 | 304.63 |
| 2021-07-21 | 299.32 |
| 2021-07-20 | 298.00 |
| 2021-07-19 | 299.32 |
| 2021-07-16 | 301.98 |
| 2021-07-15 | 303.30 |
| 2021-07-14 | 299.32 |
| 2021-07-13 | 301.98 |
| 2021-07-12 | 304.63 |
| 2021-07-09 | 298.00 |
| 2021-07-08 | 300.65 |
| 2021-07-07 | 301.98 |
| 2021-07-06 | 298.00 |
| 2021-07-05 | 299.32 |
| 2021-07-02 | 305.96 |
| 2021-06-30 | 301.98 |
| 2021-06-29 | 301.98 |
| 2021-06-28 | 298.00 |
| 2021-06-25 | 298.00 |
| 2021-06-24 | 298.00 |
| 2021-06-23 | 291.36 |
| 2021-06-22 | 296.67 |
| 2021-06-21 | 296.67 |
| 2021-06-18 | 283.40 |
| 2021-06-17 | 276.77 |
| 2021-06-16 | 283.40 |
| 2021-06-15 | 296.67 |
| 2021-06-11 | 283.40 |
| 2021-06-10 | 284.73 |
| 2021-06-09 | 286.06 |
| 2021-06-08 | 275.44 |
| 2021-06-07 | 275.44 |
| 2021-06-04 | 266.16 |
| 2021-06-03 | 276.77 |
| 2021-06-02 | 278.10 |
| 2021-06-01 | 278.10 |
| 2021-05-31 | 278.10 |
| 2021-05-28 | 282.08 |
| 2021-05-27 | 284.73 |
| 2021-05-26 | 286.06 |
| 2021-05-25 | 291.36 |
| 2021-05-24 | 298.00 |
| 2021-05-21 | 312.59 |
| 2021-05-20 | 315.24 |
| 2021-05-18 | 325.86 |
| 2021-05-17 | 324.53 |
| 2021-05-14 | 311.26 |
| 2021-05-13 | 311.26 |
| 2021-05-12 | 319.22 |
| 2021-05-11 | 303.30 |
| 2021-05-10 | 307.16 |
| 2021-05-07 | 304.59 |
| 2021-05-06 | 303.30 |
| 2021-05-05 | 318.72 |
| 2021-05-04 | 304.59 |
| 2021-05-03 | 304.59 |
| 2021-04-30 | 304.59 |
| 2021-04-29 | 304.59 |
| 2021-04-28 | 312.29 |
| 2021-04-27 | 314.86 |
| 2021-04-26 | 314.86 |
| 2021-04-23 | 320.00 |
| 2021-04-22 | 326.42 |
| 2021-04-21 | 326.42 |
| 2021-04-20 | 336.70 |
| 2021-04-19 | 334.13 |
| 2021-04-16 | 343.12 |
| 2021-04-15 | 345.69 |
| 2021-04-14 | 348.26 |
| 2021-04-13 | 348.26 |
| 2021-04-12 | 344.40 |
| 2021-04-09 | 323.85 |
| 2021-04-08 | 305.87 |
| 2021-04-07 | 298.17 |
| 2021-04-01 | 291.74 |
| 2021-03-31 | 286.61 |
| 2021-03-30 | 291.74 |
| 2021-03-29 | 291.74 |
| 2021-03-26 | 280.18 |
| 2021-03-25 | 290.46 |
| 2021-03-24 | 294.31 |
| 2021-03-23 | 295.60 |
| 2021-03-22 | 290.46 |
| 2021-03-19 | 287.89 |
| 2021-03-18 | 287.89 |
| 2021-03-17 | 285.32 |
| 2021-03-16 | 278.90 |
| 2021-03-15 | 304.59 |
| 2021-03-12 | 308.44 |
| 2021-03-11 | 290.46 |
| 2021-03-10 | 285.32 |
| 2021-03-09 | 282.75 |
| 2021-03-08 | 285.32 |
| 2021-03-05 | 308.44 |
| 2021-03-04 | 312.29 |
| 2021-03-03 | 313.58 |
| 2021-03-02 | 314.86 |
| 2021-03-01 | 317.43 |
| 2021-02-26 | 308.44 |
| 2021-02-25 | 323.85 |
| 2021-02-24 | 323.85 |
| 2021-02-23 | 321.29 |
| 2021-02-22 | 317.43 |
| 2021-02-19 | 314.86 |
| 2021-02-18 | 298.17 |
| 2021-02-17 | 309.73 |
| 2021-02-16 | 308.44 |
| 2021-02-11 | 308.44 |
| 2021-02-10 | 302.02 |
| 2021-02-09 | 303.30 |
| 2021-02-08 | 303.30 |
| 2021-02-05 | 304.59 |
| 2021-02-04 | 304.59 |
| 2021-02-03 | 294.31 |
| 2021-02-02 | 290.46 |
| 2021-02-01 | 289.18 |
| 2021-01-29 | 287.89 |
| 2021-01-28 | 291.74 |
| 2021-01-27 | 298.17 |
| 2021-01-26 | 302.02 |
| 2021-01-25 | 305.87 |
| 2021-01-22 | 304.59 |
| 2021-01-21 | 305.87 |
| 2021-01-20 | 299.45 |
| 2021-01-19 | 303.30 |
| 2021-01-18 | 309.73 |
| 2021-01-15 | 293.03 |
| 2021-01-14 | 278.90 |
| 2021-01-13 | 266.06 |
| 2021-01-12 | 260.92 |
| 2021-01-11 | 255.78 |
| 2021-01-08 | 246.79 |
| 2021-01-07 | 259.63 |
| 2021-01-06 | 258.35 |
| 2021-01-05 | 260.92 |
| 2021-01-04 | 259.63 |
| 2020-12-31 | 260.92 |
| 2020-12-30 | 259.63 |
| 2020-12-29 | 260.92 |
| 2020-12-28 | 260.92 |
| 2020-12-24 | 266.06 |
| 2020-12-23 | 268.62 |
| 2020-12-22 | 268.62 |
| 2020-12-21 | 272.48 |
| 2020-12-18 | 269.91 |
| 2020-12-17 | 272.48 |
| 2020-12-16 | 268.62 |
| 2020-12-15 | 259.63 |
| 2020-12-14 | 271.19 |
| 2020-12-11 | 267.34 |
| 2020-12-10 | 260.92 |
| 2020-12-09 | 259.63 |
| 2020-12-08 | 263.49 |
| 2020-12-07 | 259.63 |
| 2020-12-04 | 263.49 |
| 2020-12-03 | 258.35 |
| 2020-12-02 | 259.63 |
| 2020-12-01 | 257.06 |
| 2020-11-30 | 255.78 |
| 2020-11-27 | 250.64 |
| 2020-11-26 | 257.06 |
| 2020-11-25 | 257.06 |
| 2020-11-24 | 253.21 |
| 2020-11-23 | 254.50 |
| 2020-11-20 | 258.35 |
| 2020-11-19 | 242.94 |
| 2020-11-18 | 241.65 |
| 2020-11-17 | 241.65 |
| 2020-11-16 | 240.37 |
| 2020-11-13 | 241.65 |
| 2020-11-12 | 246.79 |
| 2020-11-11 | 250.64 |
| 2020-11-10 | 258.35 |
| 2020-11-09 | 253.21 |
| 2020-11-06 | 254.50 |
| 2020-11-05 | 255.78 |
| 2020-11-04 | 254.50 |
| 2020-11-03 | 264.77 |
| 2020-11-02 | 266.06 |
| 2020-10-30 | 244.22 |
| 2020-10-29 | 253.21 |
| 2020-10-28 | 259.63 |
| 2020-10-27 | 264.77 |
| 2020-10-23 | 264.77 |
| 2020-10-22 | 263.49 |
| 2020-10-21 | 262.20 |
| 2020-10-20 | 264.77 |
| 2020-10-19 | 264.77 |
| 2020-10-16 | 264.77 |
| 2020-10-15 | 262.20 |
| 2020-10-14 | 264.77 |
| 2020-10-12 | 258.35 |
| 2020-10-09 | 264.77 |
| 2020-10-08 | 266.06 |
| 2020-10-07 | 266.06 |
| 2020-10-06 | 271.19 |
| 2020-10-05 | 272.48 |
| 2020-09-30 | 269.91 |
| 2020-09-29 | 268.62 |
| 2020-09-28 | 268.62 |
| 2020-09-25 | 269.91 |
| 2020-09-24 | 273.74 |
| 2020-09-23 | 273.74 |
| 2020-09-22 | 278.84 |
| 2020-09-21 | 277.56 |
| 2020-09-18 | 272.46 |
| 2020-09-17 | 272.46 |
| 2020-09-16 | 280.11 |
| 2020-09-15 | 277.56 |
| 2020-09-14 | 268.63 |
| 2020-09-11 | 267.36 |
| 2020-09-10 | 278.84 |
| 2020-09-09 | 266.08 |
| 2020-09-08 | 278.84 |
| 2020-09-07 | 285.22 |
| 2020-09-04 | 281.39 |
| 2020-09-03 | 281.39 |
| 2020-09-02 | 282.66 |
| 2020-09-01 | 278.84 |
| 2020-08-31 | 283.94 |
| 2020-08-28 | 294.14 |
| 2020-08-27 | 308.18 |
| 2020-08-26 | 352.82 |
| 2020-08-25 | 340.06 |
| 2020-08-24 | 326.03 |
| 2020-08-21 | 333.69 |
| 2020-08-20 | 320.93 |
| 2020-08-19 | 309.45 |
| 2020-08-18 | 297.97 |
| 2020-08-17 | 297.97 |
| 2020-08-14 | 296.70 |
| 2020-08-13 | 296.70 |
| 2020-08-12 | 287.77 |
| 2020-08-11 | 283.94 |
| 2020-08-10 | 277.56 |
| 2020-08-07 | 277.56 |
| 2020-08-06 | 277.56 |
| 2020-08-05 | 275.01 |
| 2020-08-04 | 275.01 |
| 2020-08-03 | 272.46 |
| 2020-07-31 | 272.46 |
| 2020-07-30 | 268.63 |
| 2020-07-29 | 264.81 |
| 2020-07-28 | 271.18 |
| 2020-07-27 | 271.18 |
| 2020-07-24 | 280.11 |
| 2020-07-23 | 280.11 |
| 2020-07-22 | 281.39 |
| 2020-07-21 | 286.49 |
| 2020-07-20 | 282.66 |
| 2020-07-17 | 278.84 |
| 2020-07-16 | 278.84 |
| 2020-07-15 | 280.11 |
| 2020-07-14 | 278.84 |
| 2020-07-13 | 291.59 |
| 2020-07-10 | 272.46 |
| 2020-07-09 | 272.46 |
| 2020-07-08 | 267.36 |
| 2020-07-07 | 264.81 |
| 2020-07-06 | 250.78 |
| 2020-07-03 | 232.92 |
| 2020-07-02 | 236.74 |
| 2020-06-30 | 236.74 |
| 2020-06-29 | 231.64 |
| 2020-06-26 | 236.74 |
| 2020-06-24 | 246.95 |
| 2020-06-23 | 268.63 |
| 2020-06-22 | 268.63 |
| 2020-06-19 | 269.91 |
| 2020-06-18 | 246.95 |
| 2020-06-17 | 263.53 |
| 2020-06-16 | 269.91 |
| 2020-06-15 | 269.91 |
| 2020-06-12 | 267.36 |
| 2020-06-11 | 269.91 |
| 2020-06-10 | 269.91 |
| 2020-06-09 | 269.91 |
| 2020-06-08 | 257.15 |
| 2020-06-05 | 230.37 |
| 2020-06-04 | 216.34 |
| 2020-06-03 | 208.68 |
| 2020-06-02 | 209.96 |
| 2020-06-01 | 217.61 |
| 2020-05-29 | 218.89 |
| 2020-05-28 | 241.85 |
| 2020-05-27 | 248.22 |
| 2020-05-26 | 243.12 |
| 2020-05-25 | 223.99 |
| 2020-05-22 | 231.64 |
| 2020-05-21 | 246.95 |
| 2020-05-20 | 238.02 |
| 2020-05-19 | 241.85 |
| 2020-05-18 | 255.37 |
| 2020-05-15 | 255.37 |
| 2020-05-14 | 255.37 |
| 2020-05-13 | 255.37 |
| 2020-05-12 | 255.37 |
| 2020-05-11 | 256.60 |
| 2020-05-08 | 261.52 |
| 2020-05-07 | 261.52 |
| 2020-05-06 | 261.52 |
| 2020-05-05 | 261.52 |
| 2020-05-04 | 261.52 |
| 2020-04-29 | 259.06 |
| 2020-04-28 | 256.60 |
| 2020-04-27 | 262.75 |
| 2020-04-24 | 262.75 |
| 2020-04-23 | 265.21 |
| 2020-04-22 | 265.21 |
| 2020-04-21 | 266.44 |
| 2020-04-20 | 266.44 |
| 2020-04-17 | 267.67 |
| 2020-04-16 | 265.21 |
| 2020-04-15 | 265.21 |
| 2020-04-14 | 268.90 |
| 2020-04-09 | 276.28 |
| 2020-04-08 | 273.82 |
| 2020-04-07 | 272.59 |
| 2020-04-06 | 265.21 |
| 2020-04-03 | 273.82 |
| 2020-04-02 | 278.74 |
| 2020-04-01 | 268.90 |
| 2020-03-31 | 267.67 |
| 2020-03-30 | 262.75 |
| 2020-03-27 | 255.37 |
| 2020-03-26 | 254.14 |
| 2020-03-25 | 255.37 |
| 2020-03-24 | 250.45 |
| 2020-03-23 | 252.91 |
| 2020-03-20 | 255.37 |
| 2020-03-19 | 255.37 |
| 2020-03-18 | 268.90 |
| 2020-03-17 | 254.14 |
| 2020-03-16 | 254.14 |
| 2020-03-13 | 260.29 |
| 2020-03-12 | 305.79 |
| 2020-03-11 | 318.09 |
| 2020-03-10 | 323.00 |
| 2020-03-09 | 299.64 |
| 2020-03-06 | 325.46 |
| 2020-03-05 | 325.46 |
| 2020-03-04 | 326.69 |
| 2020-03-03 | 326.69 |
| 2020-03-02 | 323.00 |
| 2020-02-28 | 325.46 |
| 2020-02-27 | 327.92 |
| 2020-02-26 | 324.23 |
| 2020-02-25 | 320.55 |
| 2020-02-24 | 324.23 |
| 2020-02-21 | 330.38 |
| 2020-02-20 | 336.53 |
| 2020-02-19 | 331.61 |
| 2020-02-18 | 341.45 |
| 2020-02-17 | 342.68 |
| 2020-02-14 | 340.22 |
| 2020-02-13 | 340.22 |
| 2020-02-12 | 342.68 |
| 2020-02-11 | 342.68 |
| 2020-02-10 | 342.68 |
| 2020-02-07 | 342.68 |
| 2020-02-06 | 342.68 |
| 2020-02-05 | 342.68 |
| 2020-02-04 | 342.68 |
| 2020-02-03 | 342.68 |
| 2020-01-31 | 348.83 |
| 2020-01-30 | 342.68 |
| 2020-01-29 | 342.68 |
| 2020-01-24 | 347.60 |
| 2020-01-23 | 346.37 |
| 2020-01-22 | 346.37 |
| 2020-01-21 | 342.68 |
| 2020-01-20 | 343.91 |
| 2020-01-17 | 347.60 |
| 2020-01-16 | 350.06 |
| 2020-01-15 | 347.60 |
| 2020-01-14 | 348.83 |
| 2020-01-13 | 352.52 |
| 2020-01-10 | 348.83 |
| 2020-01-09 | 351.29 |
| 2020-01-08 | 351.29 |
| 2020-01-07 | 353.75 |
| 2020-01-06 | 351.29 |
| 2020-01-03 | 357.44 |
| 2020-01-02 | 357.44 |
| 2019-12-31 | 351.29 |
| 2019-12-30 | 351.29 |
| 2019-12-27 | 357.44 |
| 2019-12-24 | 354.98 |
| 2019-12-23 | 357.44 |
| 2019-12-20 | 354.98 |
| 2019-12-19 | 354.98 |
| 2019-12-18 | 357.44 |
| 2019-12-17 | 354.98 |
| 2019-12-16 | 357.44 |
| 2019-12-13 | 357.44 |
| 2019-12-12 | 356.21 |
| 2019-12-11 | 359.89 |
| 2019-12-10 | 362.35 |
| 2019-12-09 | 373.42 |
| 2019-12-06 | 369.73 |
| 2019-12-05 | 369.73 |
| 2019-12-04 | 369.73 |
| 2019-12-03 | 369.73 |
| 2019-12-02 | 369.73 |
| 2019-11-29 | 369.73 |
| 2019-11-28 | 369.73 |
| 2019-11-27 | 364.81 |
| 2019-11-26 | 366.04 |
| 2019-11-25 | 370.96 |
| 2019-11-22 | 370.96 |
| 2019-11-21 | 370.96 |
| 2019-11-20 | 373.42 |
| 2019-11-19 | 373.42 |
| 2019-11-18 | 373.42 |
| 2019-11-15 | 367.27 |
| 2019-11-14 | 379.57 |
| 2019-11-13 | 379.57 |
| 2019-11-12 | 379.57 |
| 2019-11-11 | 380.80 |
| 2019-11-08 | 391.87 |
| 2019-11-07 | 390.64 |
| 2019-11-06 | 391.87 |
| 2019-11-05 | 390.64 |
| 2019-11-04 | 393.10 |
| 2019-11-01 | 393.10 |
| 2019-10-31 | 393.10 |
| 2019-10-30 | 393.10 |
| 2019-10-29 | 393.10 |
| 2019-10-28 | 393.10 |
| 2019-10-25 | 389.41 |
| 2019-10-24 | 379.57 |
| 2019-10-23 | 350.06 |
| 2019-10-22 | 350.06 |
| 2019-10-21 | 350.06 |
| 2019-10-18 | 358.67 |
| 2019-10-17 | 359.89 |
| 2019-10-16 | 359.89 |
| 2019-10-15 | 361.12 |
| 2019-10-14 | 361.12 |
| 2019-10-11 | 361.12 |
| 2019-10-10 | 362.35 |
| 2019-10-09 | 363.58 |
| 2019-10-08 | 366.04 |
| 2019-10-04 | 364.81 |
| 2019-10-03 | 370.96 |
| 2019-10-02 | 375.88 |
| 2019-09-30 | 357.44 |
| 2019-09-27 | 337.76 |
| 2019-09-26 | 348.83 |
| 2019-09-25 | 389.41 |
| 2019-09-24 | 389.41 |
| 2019-09-23 | 398.01 |
| 2019-09-20 | 398.01 |
| 2019-09-19 | 400.47 |
| 2019-09-18 | 391.87 |
| 2019-09-17 | 404.16 |
| 2019-09-16 | 386.95 |
| 2019-09-13 | 367.27 |
| 2019-09-12 | 372.19 |
| 2019-09-11 | 369.73 |
| 2019-09-10 | 377.05 |
| 2019-09-09 | 381.93 |
| 2019-09-06 | 381.93 |
| 2019-09-05 | 388.03 |
| 2019-09-04 | 395.35 |
| 2019-09-03 | 390.47 |
| 2019-09-02 | 390.47 |
| 2019-08-30 | 406.33 |
| 2019-08-29 | 411.21 |
| 2019-08-28 | 400.23 |
| 2019-08-27 | 408.77 |
| 2019-08-26 | 417.32 |
| 2019-08-23 | 418.54 |
| 2019-08-22 | 418.54 |
| 2019-08-21 | 428.30 |
| 2019-08-20 | 428.30 |
| 2019-08-19 | 428.30 |
| 2019-08-16 | 419.76 |
| 2019-08-15 | 400.23 |
| 2019-08-14 | 414.88 |
| 2019-08-13 | 418.54 |
| 2019-08-12 | 418.54 |
| 2019-08-09 | 419.76 |
| 2019-08-08 | 419.76 |
| 2019-08-07 | 419.76 |
| 2019-08-06 | 416.10 |
| 2019-08-05 | 416.10 |
| 2019-08-02 | 405.11 |
| 2019-08-01 | 407.55 |
| 2019-07-31 | 418.54 |
| 2019-07-30 | 418.54 |
| 2019-07-29 | 418.54 |
| 2019-07-26 | 419.76 |
| 2019-07-25 | 406.33 |
| 2019-07-24 | 399.01 |
| 2019-07-23 | 394.13 |
| 2019-07-22 | 394.13 |
| 2019-07-19 | 394.13 |
| 2019-07-18 | 386.81 |
| 2019-07-17 | 386.81 |
| 2019-07-16 | 386.81 |
| 2019-07-15 | 379.49 |
| 2019-07-12 | 369.73 |
| 2019-07-11 | 367.29 |
| 2019-07-10 | 367.29 |
| 2019-07-09 | 373.39 |
| 2019-07-08 | 379.49 |
| 2019-07-05 | 375.83 |
| 2019-07-04 | 375.83 |
| 2019-07-03 | 381.93 |
| 2019-07-02 | 381.93 |
| 2019-06-28 | 378.27 |
| 2019-06-27 | 381.93 |
| 2019-06-26 | 381.93 |
| 2019-06-25 | 381.93 |
| 2019-06-24 | 381.93 |
| 2019-06-21 | 381.93 |
| 2019-06-20 | 381.93 |
| 2019-06-19 | 385.59 |
| 2019-06-18 | 385.59 |
| 2019-06-17 | 375.83 |
| 2019-06-14 | 373.39 |
| 2019-06-13 | 369.73 |
| 2019-06-12 | 369.73 |
| 2019-06-11 | 375.83 |
| 2019-06-10 | 375.83 |
| 2019-06-06 | 375.83 |
| 2019-06-05 | 377.05 |
| 2019-06-04 | 377.05 |
| 2019-06-03 | 377.05 |
| 2019-05-31 | 377.05 |
| 2019-05-30 | 388.03 |
| 2019-05-29 | 385.59 |
| 2019-05-28 | 381.93 |
| 2019-05-27 | 379.49 |
| 2019-05-24 | 389.25 |
| 2019-05-23 | 389.25 |
| 2019-05-22 | 389.25 |
| 2019-05-21 | 395.35 |
| 2019-05-20 | 400.23 |
| 2019-05-17 | 411.21 |
| 2019-05-16 | 400.23 |
| 2019-05-15 | 391.69 |
| 2019-05-14 | 379.49 |
| 2019-05-10 | 404.60 |
| 2019-05-09 | 379.49 |
| 2019-05-08 | 397.43 |
| 2019-05-07 | 399.82 |
| 2019-05-06 | 399.82 |
| 2019-05-03 | 408.19 |
| 2019-05-02 | 408.19 |
| 2019-04-30 | 408.19 |
| 2019-04-29 | 408.19 |
| 2019-04-26 | 402.21 |
| 2019-04-25 | 411.78 |
| 2019-04-24 | 409.39 |
| 2019-04-23 | 410.58 |
| 2019-04-18 | 411.78 |
| 2019-04-17 | 411.78 |
| 2019-04-16 | 411.78 |
| 2019-04-15 | 412.97 |
| 2019-04-12 | 414.17 |
| 2019-04-11 | 414.17 |
| 2019-04-10 | 417.76 |
| 2019-04-09 | 414.17 |
| 2019-04-08 | 414.17 |
| 2019-04-04 | 414.17 |
| 2019-04-03 | 414.17 |
| 2019-04-02 | 414.17 |
| 2019-04-01 | 422.54 |
| 2019-03-29 | 421.34 |
| 2019-03-28 | 421.34 |
| 2019-03-27 | 412.97 |
| 2019-03-26 | 377.10 |
| 2019-03-25 | 420.15 |
| 2019-03-22 | 420.15 |
| 2019-03-21 | 421.34 |
| 2019-03-20 | 406.99 |
| 2019-03-19 | 412.97 |
| 2019-03-18 | 412.97 |
| 2019-03-15 | 414.17 |
| 2019-03-14 | 414.17 |
| 2019-03-13 | 420.15 |
| 2019-03-12 | 402.21 |
| 2019-03-11 | 397.43 |
| 2019-03-08 | 390.25 |
| 2019-03-07 | 406.99 |
| 2019-03-06 | 414.17 |
| 2019-03-05 | 406.99 |
| 2019-03-04 | 405.80 |
| 2019-03-01 | 408.19 |
| 2019-02-28 | 405.80 |
| 2019-02-27 | 408.19 |
| 2019-02-26 | 417.76 |
| 2019-02-25 | 416.56 |
| 2019-02-22 | 418.95 |
| 2019-02-21 | 417.76 |
| 2019-02-20 | 411.78 |
| 2019-02-19 | 410.58 |
| 2019-02-18 | 414.17 |
| 2019-02-15 | 402.21 |
| 2019-02-14 | 402.21 |
| 2019-02-13 | 398.62 |
| 2019-02-12 | 406.99 |
| 2019-02-11 | 418.95 |
| 2019-02-08 | 426.13 |
| 2019-02-04 | 428.52 |
| 2019-02-01 | 428.52 |
| 2019-01-31 | 424.93 |
| 2019-01-30 | 410.58 |
| 2019-01-29 | 410.58 |
| 2019-01-28 | 402.21 |
| 2019-01-25 | 390.25 |
| 2019-01-24 | 378.30 |
| 2019-01-23 | 401.02 |
| 2019-01-22 | 403.41 |
| 2019-01-21 | 403.41 |
| 2019-01-18 | 380.69 |
| 2019-01-17 | 409.39 |
| 2019-01-16 | 412.97 |
| 2019-01-15 | 417.76 |
| 2019-01-14 | 409.39 |
| 2019-01-11 | 415.37 |
| 2019-01-10 | 426.13 |
| 2019-01-09 | 440.48 |
| 2019-01-08 | 402.21 |
| 2019-01-07 | 402.21 |
| 2019-01-04 | 402.21 |
| 2019-01-03 | 402.21 |
| 2019-01-02 | 411.78 |
| 2018-12-31 | 417.76 |
| 2018-12-28 | 406.99 |
| 2018-12-27 | 386.67 |
| 2018-12-24 | 360.36 |
| 2018-12-21 | 354.38 |
| 2018-12-20 | 308.94 |
| 2018-12-19 | 318.51 |
| 2018-12-18 | 318.51 |
| 2018-12-17 | 330.47 |
| 2018-12-14 | 331.66 |
| 2018-12-13 | 346.01 |
| 2018-12-12 | 346.01 |
| 2018-12-11 | 350.79 |
| 2018-12-10 | 360.36 |
| 2018-12-07 | 348.40 |
| 2018-12-06 | 356.77 |
| 2018-12-05 | 361.56 |
| 2018-12-04 | 374.71 |
| 2018-12-03 | 402.21 |
| 2018-11-30 | 408.19 |
| 2018-11-29 | 411.78 |
| 2018-11-28 | 414.17 |
| 2018-11-27 | 414.17 |
| 2018-11-26 | 420.15 |
| 2018-11-23 | 416.56 |
| 2018-11-22 | 416.56 |
| 2018-11-21 | 416.56 |
| 2018-11-20 | 417.76 |
| 2018-11-19 | 411.78 |
| 2018-11-16 | 412.97 |
| 2018-11-15 | 411.78 |
| 2018-11-14 | 411.78 |
| 2018-11-13 | 390.25 |
| 2018-11-12 | 406.99 |
| 2018-11-09 | 410.58 |
| 2018-11-08 | 402.21 |
| 2018-11-07 | 415.37 |
| 2018-11-06 | 417.76 |
| 2018-11-05 | 410.58 |
| 2018-11-02 | 399.82 |
| 2018-11-01 | 398.62 |
| 2018-10-31 | 414.17 |
| 2018-10-30 | 393.84 |
| 2018-10-29 | 395.04 |
| 2018-10-26 | 409.39 |
| 2018-10-25 | 414.17 |
| 2018-10-24 | 426.13 |
| 2018-10-23 | 414.17 |
| 2018-10-22 | 426.13 |
| 2018-10-19 | 406.99 |
| 2018-10-18 | 402.21 |
| 2018-10-16 | 383.08 |
| 2018-10-15 | 362.75 |
| 2018-10-12 | 360.36 |
| 2018-10-11 | 350.79 |
| 2018-10-10 | 348.40 |
| 2018-10-09 | 342.42 |
| 2018-10-08 | 340.03 |
| 2018-10-05 | 361.56 |
| 2018-10-04 | 367.54 |
| 2018-10-03 | 361.56 |
| 2018-10-02 | 369.93 |
| 2018-09-28 | 375.91 |
| 2018-09-27 | 373.51 |
| 2018-09-26 | 369.93 |
| 2018-09-24 | 390.25 |
| 2018-09-21 | 390.25 |
| 2018-09-20 | 387.86 |
| 2018-09-19 | 377.10 |
| 2018-09-18 | 375.91 |
| 2018-09-17 | 375.91 |
| 2018-09-14 | 379.49 |
| 2018-09-13 | 380.69 |
| 2018-09-12 | 336.45 |
| 2018-09-11 | 365.14 |
| 2018-09-10 | 373.51 |
| 2018-09-07 | 385.44 |
| 2018-09-06 | 375.90 |
| 2018-09-05 | 384.25 |
| 2018-09-04 | 386.63 |
| 2018-09-03 | 377.09 |
| 2018-08-31 | 378.29 |
| 2018-08-30 | 391.41 |
| 2018-08-29 | 394.98 |
| 2018-08-28 | 397.37 |
| 2018-08-27 | 420.03 |
| 2018-08-24 | 389.02 |
| 2018-08-23 | 394.98 |
| 2018-08-22 | 389.02 |
| 2018-08-21 | 384.25 |
| 2018-08-20 | 404.53 |
| 2018-08-17 | 392.60 |
| 2018-08-16 | 400.95 |
| 2018-08-15 | 409.30 |
| 2018-08-14 | 441.50 |
| 2018-08-13 | 442.69 |
| 2018-08-10 | 532.15 |
| 2018-08-09 | 533.34 |
| 2018-08-08 | 530.95 |
| 2018-08-07 | 527.38 |
| 2018-08-06 | 524.99 |
| 2018-08-03 | 524.99 |
| 2018-08-02 | 529.76 |
| 2018-08-01 | 532.15 |
| 2018-07-31 | 541.69 |
| 2018-07-30 | 535.73 |
| 2018-07-27 | 526.18 |
| 2018-07-26 | 533.34 |
| 2018-07-25 | 536.92 |
| 2018-07-24 | 516.64 |
| 2018-07-23 | 497.56 |
| 2018-07-20 | 502.33 |
| 2018-07-19 | 501.14 |
| 2018-07-18 | 498.75 |
| 2018-07-17 | 483.25 |
| 2018-07-16 | 485.63 |
| 2018-07-13 | 472.51 |
| 2018-07-12 | 474.90 |
| 2018-07-11 | 462.97 |
| 2018-07-10 | 471.32 |
| 2018-07-09 | 467.74 |
| 2018-07-06 | 473.70 |
| 2018-07-05 | 466.55 |
| 2018-07-04 | 472.51 |
| 2018-07-03 | 480.86 |
| 2018-06-29 | 472.51 |
| 2018-06-28 | 472.51 |
| 2018-06-27 | 460.58 |
| 2018-06-26 | 482.05 |
| 2018-06-25 | 484.44 |
| 2018-06-22 | 488.02 |
| 2018-06-21 | 493.98 |
| 2018-06-20 | 478.47 |
| 2018-06-19 | 485.63 |
| 2018-06-15 | 498.75 |
| 2018-06-14 | 498.75 |
| 2018-06-13 | 497.56 |
| 2018-06-12 | 498.75 |
| 2018-06-11 | 474.90 |
| 2018-06-08 | 458.20 |
| 2018-06-07 | 455.81 |
| 2018-06-06 | 443.89 |
| 2018-06-05 | 429.57 |
| 2018-06-04 | 422.42 |
| 2018-06-01 | 421.22 |
| 2018-05-31 | 421.22 |
| 2018-05-30 | 418.84 |
| 2018-05-29 | 415.26 |
| 2018-05-28 | 416.45 |
| 2018-05-25 | 391.41 |
| 2018-05-24 | 400.95 |
| 2018-05-23 | 398.56 |
| 2018-05-21 | 390.21 |
| 2018-05-18 | 371.13 |
| 2018-05-17 | 367.55 |
| 2018-05-16 | 366.36 |
| 2018-05-15 | 365.16 |
| 2018-05-14 | 361.59 |
| 2018-05-11 | 361.59 |
| 2018-05-10 | 361.59 |
| 2018-05-09 | 361.59 |
| 2018-05-08 | 360.39 |
| 2018-05-07 | 359.20 |
| 2018-05-04 | 360.38 |
| 2018-05-03 | 359.20 |
| 2018-05-02 | 359.20 |
| 2018-04-30 | 360.38 |
| 2018-04-27 | 360.38 |
| 2018-04-26 | 353.28 |
| 2018-04-25 | 350.92 |
| 2018-04-24 | 355.65 |
| 2018-04-23 | 361.57 |
| 2018-04-20 | 361.57 |
| 2018-04-19 | 365.12 |
| 2018-04-18 | 366.30 |
| 2018-04-17 | 368.67 |
| 2018-04-16 | 368.67 |
| 2018-04-13 | 363.94 |
| 2018-04-12 | 361.57 |
| 2018-04-11 | 366.30 |
| 2018-04-10 | 367.49 |
| 2018-04-09 | 369.85 |
| 2018-04-06 | 368.67 |
| 2018-04-04 | 366.30 |
| 2018-04-03 | 366.30 |
| 2018-03-29 | 373.40 |
| 2018-03-28 | 362.75 |
| 2018-03-27 | 365.12 |
| 2018-03-26 | 363.94 |
| 2018-03-23 | 355.65 |
| 2018-03-22 | 355.65 |
| 2018-03-21 | 348.55 |
| 2018-03-20 | 360.38 |
| 2018-03-19 | 361.57 |
| 2018-03-16 | 363.94 |
| 2018-03-15 | 363.94 |
| 2018-03-14 | 361.57 |
| 2018-03-13 | 359.20 |
| 2018-03-12 | 356.83 |
| 2018-03-09 | 343.82 |
| 2018-03-08 | 349.73 |
| 2018-03-07 | 352.10 |
| 2018-03-06 | 336.71 |
| 2018-03-05 | 331.98 |
| 2018-03-02 | 335.53 |
| 2018-03-01 | 329.61 |
| 2018-02-28 | 329.61 |
| 2018-02-27 | 330.80 |
| 2018-02-26 | 330.80 |
| 2018-02-23 | 333.16 |
| 2018-02-22 | 326.06 |
| 2018-02-21 | 320.15 |
| 2018-02-20 | 316.59 |
| 2018-02-15 | 308.31 |
| 2018-02-14 | 308.31 |
| 2018-02-13 | 300.03 |
| 2018-02-12 | 290.56 |
| 2018-02-09 | 288.19 |
| 2018-02-08 | 297.66 |
| 2018-02-07 | 296.48 |
| 2018-02-06 | 292.92 |
| 2018-02-05 | 313.04 |
| 2018-02-02 | 320.15 |
| 2018-02-01 | 326.06 |
| 2018-01-31 | 333.16 |
| 2018-01-30 | 337.90 |
| 2018-01-29 | 321.33 |
| 2018-01-26 | 320.15 |
| 2018-01-25 | 334.35 |
| 2018-01-24 | 330.80 |
| 2018-01-23 | 330.80 |
| 2018-01-22 | 324.88 |
| 2018-01-19 | 311.86 |
| 2018-01-18 | 309.49 |
| 2018-01-17 | 301.21 |
| 2018-01-16 | 287.01 |
| 2018-01-15 | 284.64 |
| 2018-01-12 | 281.09 |
| 2018-01-11 | 281.09 |
| 2018-01-10 | 283.46 |
| 2018-01-09 | 283.46 |
| 2018-01-08 | 282.27 |
| 2018-01-05 | 283.46 |
| 2018-01-04 | 282.27 |
| 2018-01-03 | 284.64 |
| 2018-01-02 | 284.64 |
| 2017-12-29 | 284.64 |
| 2017-12-28 | 282.27 |
| 2017-12-27 | 282.27 |
| 2017-12-22 | 275.17 |
| 2017-12-21 | 273.99 |
| 2017-12-20 | 270.44 |
| 2017-12-19 | 275.17 |
| 2017-12-18 | 275.17 |
| 2017-12-15 | 276.36 |
| 2017-12-14 | 275.17 |
| 2017-12-13 | 275.17 |
| 2017-12-12 | 271.62 |
| 2017-12-11 | 268.07 |
| 2017-12-08 | 264.52 |
| 2017-12-07 | 262.15 |
| 2017-12-06 | 266.89 |
| 2017-12-05 | 271.62 |
| 2017-12-04 | 272.81 |
| 2017-12-01 | 269.25 |
| 2017-11-30 | 272.81 |
| 2017-11-29 | 266.89 |
| 2017-11-28 | 265.70 |
| 2017-11-27 | 268.07 |
| 2017-11-24 | 272.81 |
| 2017-11-23 | 272.81 |
| 2017-11-22 | 275.17 |
| 2017-11-21 | 272.81 |
| 2017-11-20 | 272.81 |
| 2017-11-17 | 272.81 |
| 2017-11-16 | 272.81 |
| 2017-11-15 | 278.72 |
| 2017-11-14 | 272.81 |
| 2017-11-13 | 273.99 |
| 2017-11-10 | 270.44 |
| 2017-11-09 | 276.36 |
| 2017-11-08 | 276.36 |
| 2017-11-07 | 278.72 |
| 2017-11-06 | 275.17 |
| 2017-11-03 | 273.99 |
| 2017-11-02 | 273.99 |
| 2017-11-01 | 275.17 |
| 2017-10-31 | 275.17 |
| 2017-10-30 | 275.17 |
| 2017-10-27 | 273.99 |
| 2017-10-26 | 279.91 |
| 2017-10-25 | 270.44 |
| 2017-10-24 | 272.81 |
| 2017-10-23 | 262.15 |
| 2017-10-20 | 262.15 |
| 2017-10-19 | 260.97 |
| 2017-10-18 | 268.07 |
| 2017-10-17 | 268.07 |
| 2017-10-16 | 269.25 |
| 2017-10-13 | 260.97 |
| 2017-10-12 | 269.25 |
| 2017-10-11 | 269.25 |
| 2017-10-10 | 269.25 |
| 2017-10-09 | 270.44 |
| 2017-10-06 | 271.62 |
| 2017-10-04 | 264.52 |
| 2017-10-03 | 259.79 |
| 2017-09-29 | 259.79 |
| 2017-09-28 | 259.79 |
| 2017-09-27 | 259.79 |
| 2017-09-26 | 263.34 |
| 2017-09-25 | 259.79 |
| 2017-09-22 | 262.15 |
| 2017-09-21 | 268.07 |
| 2017-09-20 | 262.15 |
| 2017-09-19 | 269.25 |
| 2017-09-18 | 256.24 |
| 2017-09-15 | 260.97 |
| 2017-09-14 | 260.97 |
| 2017-09-13 | 255.05 |
| 2017-09-12 | 263.34 |
| 2017-09-11 | 265.70 |
| 2017-09-08 | 268.06 |
| 2017-09-07 | 269.24 |
| 2017-09-06 | 271.60 |
| 2017-09-05 | 265.70 |
| 2017-09-04 | 269.24 |
| 2017-09-01 | 272.78 |
| 2017-08-31 | 258.63 |
| 2017-08-30 | 251.55 |
| 2017-08-29 | 262.17 |
| 2017-08-28 | 276.32 |
| 2017-08-25 | 286.94 |
| 2017-08-24 | 282.22 |
| 2017-08-22 | 295.20 |
| 2017-08-21 | 295.20 |
| 2017-08-18 | 288.12 |
| 2017-08-17 | 285.76 |
| 2017-08-16 | 285.76 |
| 2017-08-15 | 285.76 |
| 2017-08-14 | 288.12 |
| 2017-08-11 | 277.50 |
| 2017-08-10 | 269.24 |
| 2017-08-09 | 273.96 |
| 2017-08-08 | 284.58 |
| 2017-08-07 | 295.20 |
| 2017-08-04 | 268.06 |
| 2017-08-03 | 268.06 |
| 2017-08-02 | 265.70 |
| 2017-08-01 | 277.50 |
| 2017-07-31 | 268.06 |
| 2017-07-28 | 273.96 |
| 2017-07-27 | 266.88 |
| 2017-07-26 | 266.88 |
| 2017-07-25 | 265.70 |
| 2017-07-24 | 265.70 |
| 2017-07-21 | 269.24 |
| 2017-07-20 | 269.24 |
| 2017-07-19 | 269.24 |
| 2017-07-18 | 266.88 |
| 2017-07-17 | 268.06 |
| 2017-07-14 | 275.14 |
| 2017-07-13 | 265.70 |
| 2017-07-12 | 262.17 |
| 2017-07-11 | 265.70 |
| 2017-07-10 | 271.60 |
| 2017-07-07 | 271.60 |
| 2017-07-06 | 275.14 |
| 2017-07-05 | 270.42 |
| 2017-07-04 | 275.14 |
| 2017-07-03 | 270.42 |
| 2017-06-30 | 266.88 |
| 2017-06-29 | 268.06 |
| 2017-06-28 | 269.24 |
| 2017-06-27 | 269.24 |
| 2017-06-26 | 269.24 |
| 2017-06-23 | 265.70 |
| 2017-06-22 | 263.34 |
| 2017-06-21 | 260.99 |
| 2017-06-20 | 265.70 |
| 2017-06-19 | 262.17 |
| 2017-06-16 | 260.99 |
| 2017-06-15 | 272.78 |
| 2017-06-14 | 270.42 |
| 2017-06-13 | 269.24 |
| 2017-06-12 | 271.60 |
| 2017-06-09 | 269.24 |
| 2017-06-08 | 272.78 |
| 2017-06-07 | 266.88 |
| 2017-06-06 | 263.34 |
| 2017-06-05 | 271.60 |
| 2017-06-02 | 266.88 |
| 2017-06-01 | 260.99 |
| 2017-05-31 | 256.27 |
| 2017-05-29 | 251.55 |
| 2017-05-26 | 249.19 |
| 2017-05-25 | 245.65 |
| 2017-05-24 | 235.03 |
| 2017-05-23 | 237.39 |
| 2017-05-22 | 236.21 |
| 2017-05-19 | 236.21 |
| 2017-05-18 | 232.67 |
| 2017-05-17 | 236.21 |
| 2017-05-16 | 232.67 |
| 2017-05-15 | 230.31 |
| 2017-05-12 | 226.77 |
| 2017-05-11 | 226.77 |
| 2017-05-10 | 225.59 |
| 2017-05-09 | 232.67 |
| 2017-05-08 | 237.39 |
| 2017-05-05 | 237.39 |
| 2017-05-04 | 235.06 |
| 2017-05-02 | 235.06 |
| 2017-04-28 | 237.39 |
| 2017-04-27 | 235.06 |
| 2017-04-26 | 236.22 |
| 2017-04-25 | 238.56 |
| 2017-04-24 | 238.56 |
| 2017-04-21 | 238.56 |
| 2017-04-20 | 231.55 |
| 2017-04-19 | 230.39 |
| 2017-04-18 | 235.06 |
| 2017-04-13 | 232.72 |
| 2017-04-12 | 236.22 |
| 2017-04-11 | 237.39 |
| 2017-04-10 | 238.56 |
| 2017-04-07 | 210.54 |
| 2017-04-06 | 211.71 |
| 2017-04-05 | 211.71 |
| 2017-04-03 | 209.37 |
| 2017-03-31 | 211.71 |
| 2017-03-30 | 209.37 |
| 2017-03-29 | 210.54 |
| 2017-03-28 | 214.04 |
| 2017-03-27 | 193.03 |
| 2017-03-24 | 187.19 |
| 2017-03-23 | 187.19 |
| 2017-03-22 | 182.52 |
| 2017-03-21 | 187.19 |
| 2017-03-20 | 187.19 |
| 2017-03-17 | 189.53 |
| 2017-03-16 | 189.53 |
| 2017-03-15 | 189.53 |
| 2017-03-14 | 186.02 |
| 2017-03-13 | 188.36 |
| 2017-03-10 | 188.36 |
| 2017-03-09 | 188.36 |
| 2017-03-08 | 189.53 |
| 2017-03-07 | 170.85 |
| 2017-03-06 | 170.85 |
| 2017-03-03 | 170.85 |
| 2017-03-02 | 168.51 |
| 2017-03-01 | 172.01 |
| 2017-02-28 | 168.51 |
| 2017-02-27 | 167.34 |
| 2017-02-24 | 162.68 |
| 2017-02-23 | 163.84 |
| 2017-02-22 | 165.01 |
| 2017-02-21 | 166.18 |
| 2017-02-20 | 167.34 |
| 2017-02-17 | 163.84 |
| 2017-02-16 | 163.84 |
| 2017-02-15 | 163.84 |
| 2017-02-14 | 163.84 |
| 2017-02-13 | 163.84 |
| 2017-02-10 | 160.34 |
| 2017-02-09 | 160.34 |
| 2017-02-08 | 163.84 |
| 2017-02-07 | 166.18 |
| 2017-02-06 | 163.84 |
| 2017-02-03 | 156.84 |
| 2017-02-02 | 155.67 |
| 2017-02-01 | 155.67 |
| 2017-01-27 | 155.67 |
| 2017-01-26 | 162.68 |
| 2017-01-25 | 162.68 |
| 2017-01-24 | 162.68 |
| 2017-01-23 | 162.68 |
| 2017-01-20 | 159.17 |
| 2017-01-19 | 159.17 |
| 2017-01-18 | 151.00 |
| 2017-01-17 | 151.00 |
| 2017-01-16 | 151.00 |
| 2017-01-13 | 151.00 |
| 2017-01-12 | 145.16 |
| 2017-01-11 | 144.00 |
| 2017-01-10 | 147.50 |
| 2017-01-09 | 141.66 |
| 2017-01-06 | 145.16 |
| 2017-01-05 | 146.33 |
| 2017-01-04 | 148.67 |
| 2017-01-03 | 148.67 |
| 2016-12-30 | 149.83 |
| 2016-12-29 | 145.16 |
| 2016-12-28 | 145.16 |
| 2016-12-23 | 145.16 |
| 2016-12-22 | 147.50 |
| 2016-12-21 | 149.83 |
| 2016-12-20 | 149.83 |
| 2016-12-19 | 149.83 |
| 2016-12-16 | 152.17 |
| 2016-12-15 | 152.17 |
| 2016-12-14 | 147.50 |
| 2016-12-13 | 151.00 |
| 2016-12-12 | 151.00 |
| 2016-12-09 | 151.00 |
| 2016-12-08 | 146.33 |
| 2016-12-07 | 149.83 |
| 2016-12-06 | 155.67 |
| 2016-12-05 | 155.67 |
| 2016-12-02 | 155.67 |
| 2016-12-01 | 155.67 |
| 2016-11-30 | 156.84 |
| 2016-11-29 | 156.84 |
| 2016-11-28 | 156.84 |
| 2016-11-25 | 156.84 |
| 2016-11-24 | 152.17 |
| 2016-11-23 | 152.17 |
| 2016-11-22 | 149.83 |
| 2016-11-21 | 149.83 |
| 2016-11-18 | 154.50 |
| 2016-11-17 | 155.67 |
| 2016-11-16 | 154.50 |
| 2016-11-15 | 152.17 |
| 2016-11-14 | 148.67 |
| 2016-11-11 | 148.67 |
| 2016-11-10 | 148.67 |
| 2016-11-09 | 142.83 |
| 2016-11-08 | 153.34 |
| 2016-11-07 | 153.34 |
| 2016-11-04 | 141.66 |
| 2016-11-03 | 141.66 |
| 2016-11-02 | 142.83 |
| 2016-11-01 | 161.51 |
| 2016-10-31 | 162.68 |
| 2016-10-28 | 162.68 |
| 2016-10-27 | 166.18 |
| 2016-10-26 | 168.51 |
| 2016-10-25 | 169.68 |
| 2016-10-24 | 173.18 |
| 2016-10-20 | 169.68 |
| 2016-10-19 | 169.68 |
| 2016-10-18 | 168.51 |
| 2016-10-17 | 170.85 |
| 2016-10-14 | 166.18 |
| 2016-10-13 | 168.51 |
| 2016-10-12 | 167.34 |
| 2016-10-11 | 168.51 |
| 2016-10-07 | 168.51 |
| 2016-10-06 | 169.68 |
| 2016-10-05 | 156.84 |
| 2016-10-04 | 156.84 |
| 2016-10-03 | 144.00 |
| 2016-09-30 | 142.83 |
| 2016-09-29 | 148.67 |
| 2016-09-28 | 147.50 |
| 2016-09-27 | 141.66 |
| 2016-09-26 | 136.99 |
| 2016-09-23 | 139.33 |
| 2016-09-22 | 135.82 |
| 2016-09-21 | 134.66 |
| 2016-09-20 | 133.49 |
| 2016-09-19 | 136.99 |
| 2016-09-15 | 139.33 |
| 2016-09-14 | 145.16 |
| 2016-09-13 | 139.33 |
| 2016-09-12 | 134.66 |
| 2016-09-09 | 138.16 |
| 2016-09-08 | 142.83 |
| 2016-09-07 | 144.00 |
| 2016-09-06 | 151.00 |
| 2016-09-05 | 141.66 |
| 2016-09-02 | 138.16 |
| 2016-09-01 | 135.84 |
| 2016-08-31 | 128.86 |
| 2016-08-30 | 130.03 |
| 2016-08-29 | 131.19 |
| 2016-08-26 | 130.03 |
| 2016-08-25 | 128.86 |
| 2016-08-24 | 130.03 |
| 2016-08-23 | 125.38 |
| 2016-08-22 | 125.38 |
| 2016-08-19 | 125.38 |
| 2016-08-18 | 128.86 |
| 2016-08-17 | 132.35 |
| 2016-08-16 | 127.70 |
| 2016-08-15 | 128.86 |
| 2016-08-12 | 124.22 |
| 2016-08-11 | 123.06 |
| 2016-08-10 | 123.06 |
| 2016-08-09 | 125.38 |
| 2016-08-08 | 127.70 |
| 2016-08-05 | 99.82 |
| 2016-08-04 | 99.82 |
| 2016-08-03 | 100.98 |
| 2016-08-01 | 99.82 |
| 2016-07-29 | 99.82 |
| 2016-07-28 | 97.50 |
| 2016-07-27 | 95.17 |
| 2016-07-26 | 96.34 |
| 2016-07-25 | 97.50 |
| 2016-07-22 | 97.50 |
| 2016-07-21 | 97.50 |
| 2016-07-20 | 100.98 |
| 2016-07-19 | 92.85 |
| 2016-07-18 | 90.53 |
| 2016-07-15 | 90.53 |
| 2016-07-14 | 90.53 |
| 2016-07-13 | 90.53 |
| 2016-07-12 | 94.01 |
| 2016-07-11 | 90.53 |
| 2016-07-08 | 85.88 |
| 2016-07-07 | 85.88 |
| 2016-07-06 | 88.20 |
| 2016-07-05 | 88.20 |
| 2016-07-04 | 81.23 |
| 2016-06-30 | 81.23 |
| 2016-06-29 | 85.88 |
| 2016-06-28 | 80.07 |
| 2016-06-27 | 80.07 |
| 2016-06-24 | 81.23 |
| 2016-06-23 | 84.72 |
| 2016-06-22 | 84.72 |
| 2016-06-21 | 83.56 |
| 2016-06-20 | 85.88 |
| 2016-06-17 | 77.75 |
| 2016-06-16 | 80.07 |
| 2016-06-15 | 85.88 |
| 2016-06-14 | 80.07 |
| 2016-06-13 | 80.07 |
| 2016-06-10 | 83.56 |
| 2016-06-08 | 83.56 |
| 2016-06-07 | 83.56 |
| 2016-06-06 | 83.56 |
| 2016-06-03 | 83.56 |
| 2016-06-02 | 85.88 |
| 2016-06-01 | 85.88 |
| 2016-05-31 | 84.72 |
| 2016-05-30 | 85.88 |
| 2016-05-27 | 83.56 |
| 2016-05-26 | 83.56 |
| 2016-05-25 | 81.23 |
| 2016-05-24 | 81.23 |
| 2016-05-23 | 78.91 |
| 2016-05-20 | 78.91 |
| 2016-05-19 | 81.23 |
| 2016-05-18 | 83.56 |
| 2016-05-17 | 83.56 |
| 2016-05-16 | 83.56 |
| 2016-05-13 | 83.56 |
| 2016-05-12 | 83.56 |
| 2016-05-11 | 83.56 |
| 2016-05-10 | 85.88 |
| 2016-05-09 | 87.04 |
| 2016-05-06 | 87.04 |
| 2016-05-05 | 87.04 |
| 2016-05-04 | 84.72 |
| 2016-05-03 | 84.72 |
| 2016-04-29 | 89.37 |
| 2016-04-28 | 85.88 |
| 2016-04-27 | 82.39 |
| 2016-04-26 | 83.56 |
| 2016-04-25 | 75.42 |
| 2016-04-22 | 75.42 |
| 2016-04-21 | 77.75 |
| 2016-04-20 | 76.59 |
| 2016-04-19 | 80.07 |
| 2016-04-18 | 70.78 |
| 2016-04-15 | 74.26 |
| 2016-04-14 | 75.42 |
| 2016-04-13 | 73.10 |
| 2016-04-12 | 76.59 |
| 2016-04-11 | 76.59 |
| 2016-04-08 | 77.75 |
| 2016-04-07 | 77.75 |
| 2016-04-06 | 71.94 |
| 2016-04-05 | 71.94 |
| 2016-04-01 | 68.45 |
| 2016-03-31 | 63.81 |
| 2016-03-30 | 63.81 |
| 2016-03-29 | 68.45 |
| 2016-03-24 | 69.62 |
| 2016-03-23 | 69.62 |
| 2016-03-22 | 69.62 |
| 2016-03-21 | 69.62 |
| 2016-03-18 | 69.62 |
| 2016-03-17 | 69.62 |
| 2016-03-16 | 69.62 |
| 2016-03-15 | 69.62 |
| 2016-03-14 | 69.62 |
| 2016-03-11 | 69.62 |
| 2016-03-10 | 68.45 |
| 2016-03-09 | 68.45 |
| 2016-03-08 | 68.45 |
| 2016-03-07 | 68.45 |
| 2016-03-04 | 70.78 |
| 2016-03-03 | 68.45 |
| 2016-03-02 | 70.78 |
| 2016-03-01 | 70.78 |
| 2016-02-29 | 74.26 |
| 2016-02-26 | 74.26 |
| 2016-02-25 | 68.45 |
| 2016-02-24 | 74.26 |
| 2016-02-23 | 74.26 |
| 2016-02-22 | 68.45 |
| 2016-02-19 | 68.45 |
| 2016-02-18 | 68.45 |
| 2016-02-17 | 71.94 |
| 2016-02-16 | 75.42 |
| 2016-02-15 | 78.91 |
| 2016-02-12 | 62.64 |
| 2016-02-11 | 61.48 |
| 2016-02-05 | 63.81 |
| 2016-02-04 | 63.81 |
| 2016-02-03 | 63.81 |
| 2016-02-02 | 63.81 |
| 2016-02-01 | 61.48 |
| 2016-01-29 | 66.13 |
| 2016-01-28 | 66.13 |
| 2016-01-27 | 66.13 |
| 2016-01-26 | 66.13 |
| 2016-01-25 | 66.13 |
| 2016-01-22 | 64.97 |
| 2016-01-21 | 62.64 |
| 2016-01-20 | 62.64 |
| 2016-01-19 | 70.78 |
| 2016-01-18 | 70.78 |
| 2016-01-15 | 70.78 |
| 2016-01-14 | 73.10 |
| 2016-01-13 | 73.10 |
| 2016-01-12 | 73.10 |
| 2016-01-11 | 68.45 |
| 2016-01-08 | 74.26 |
| 2016-01-07 | 74.26 |
| 2016-01-06 | 85.88 |
| 2016-01-05 | 85.88 |
| 2016-01-04 | 85.88 |
| 2015-12-31 | 85.88 |
| 2015-12-30 | 81.23 |
| 2015-12-29 | 81.23 |
| 2015-12-28 | 78.91 |
| 2015-12-24 | 73.10 |
| 2015-12-23 | 66.13 |
| 2015-12-22 | 64.97 |
| 2015-12-21 | 64.97 |
| 2015-12-18 | 64.97 |
| 2015-12-17 | 64.97 |
| 2015-12-16 | 55.67 |
| 2015-12-15 | 54.51 |
| 2015-12-14 | 60.32 |
| 2015-12-11 | 60.32 |
| 2015-12-10 | 66.13 |
| 2015-12-09 | 66.13 |
| 2015-12-08 | 66.13 |
| 2015-12-07 | 68.45 |
| 2015-12-04 | 67.29 |
| 2015-12-03 | 60.32 |
| 2015-12-02 | 60.32 |
| 2015-12-01 | 59.16 |
| 2015-11-30 | 67.29 |
| 2015-11-27 | 59.16 |
| 2015-11-26 | 60.32 |
| 2015-11-25 | 60.32 |
| 2015-11-24 | 60.32 |
| 2015-11-23 | 60.32 |
| 2015-11-20 | 61.48 |
| 2015-11-19 | 59.16 |
| 2015-11-18 | 64.97 |
| 2015-11-17 | 66.13 |
| 2015-11-16 | 59.16 |
| 2015-11-13 | 66.13 |
| 2015-11-12 | 60.32 |
| 2015-11-11 | 63.81 |
| 2015-11-10 | 63.81 |
| 2015-11-09 | 64.97 |
| 2015-11-06 | 69.62 |
| 2015-11-05 | 71.94 |
| 2015-11-04 | 68.45 |
| 2015-11-03 | 68.45 |
| 2015-11-02 | 68.45 |
| 2015-10-30 | 68.45 |
| 2015-10-29 | 71.94 |
| 2015-10-28 | 66.13 |
| 2015-10-27 | 68.45 |
| 2015-10-26 | 71.94 |
| 2015-10-23 | 71.94 |
| 2015-10-22 | 69.62 |
| 2015-10-20 | 70.78 |
| 2015-10-19 | 70.78 |
| 2015-10-16 | 75.42 |
| 2015-10-15 | 75.42 |
| 2015-10-14 | 75.42 |
| 2015-10-13 | 75.42 |
| 2015-10-12 | 70.78 |
| 2015-10-09 | 73.10 |
| 2015-10-08 | 73.10 |
| 2015-10-07 | 76.59 |
| 2015-10-06 | 74.26 |
| 2015-10-05 | 77.75 |
| 2015-10-02 | 77.75 |
| 2015-09-30 | 69.62 |
| 2015-09-29 | 66.13 |
| 2015-09-25 | 66.13 |
| 2015-09-24 | 67.29 |
| 2015-09-23 | 67.29 |
| 2015-09-22 | 64.97 |
| 2015-09-21 | 64.97 |
| 2015-09-18 | 66.13 |
| 2015-09-17 | 68.45 |
| 2015-09-16 | 68.45 |
| 2015-09-15 | 63.81 |
| 2015-09-14 | 58.00 |
| 2015-09-11 | 63.81 |
| 2015-09-10 | 62.64 |
| 2015-09-09 | 67.29 |
| 2015-09-08 | 68.45 |
| 2015-09-07 | 64.97 |
| 2015-09-04 | 54.51 |
| 2015-09-02 | 64.97 |
| 2015-09-01 | 61.56 |
| 2015-08-31 | 61.56 |
| 2015-08-28 | 61.56 |
| 2015-08-27 | 63.83 |
| 2015-08-26 | 63.83 |
| 2015-08-25 | 70.66 |
| 2015-08-24 | 79.76 |
| 2015-08-21 | 86.59 |
| 2015-08-20 | 88.86 |
| 2015-08-19 | 88.86 |
| 2015-08-18 | 92.27 |
| 2015-08-17 | 88.86 |
| 2015-08-14 | 94.55 |
| 2015-08-13 | 91.14 |
| 2015-08-12 | 93.41 |
| 2015-08-11 | 91.14 |
| 2015-08-10 | 85.45 |
| 2015-08-07 | 87.72 |
| 2015-08-06 | 84.31 |
| 2015-08-05 | 82.03 |
| 2015-08-04 | 82.03 |
| 2015-08-03 | 82.03 |
| 2015-07-31 | 90.00 |
| 2015-07-30 | 84.31 |
| 2015-07-29 | 85.45 |
| 2015-07-28 | 83.17 |
| 2015-07-27 | 83.17 |
| 2015-07-24 | 90.00 |
| 2015-07-23 | 90.00 |
| 2015-07-22 | 87.72 |
| 2015-07-21 | 91.14 |
| 2015-07-20 | 90.00 |
| 2015-07-17 | 82.03 |
| 2015-07-16 | 75.21 |
| 2015-07-15 | 82.03 |
| 2015-07-14 | 78.62 |
| 2015-07-13 | 78.62 |
| 2015-07-10 | 63.83 |
| 2015-07-09 | 63.83 |
| 2015-07-08 | 63.83 |
| 2015-07-07 | 68.38 |
| 2015-07-06 | 70.66 |
| 2015-07-03 | 79.76 |
| 2015-07-02 | 79.76 |
| 2015-06-30 | 85.45 |
| 2015-06-29 | 82.03 |
| 2015-06-26 | 79.76 |
| 2015-06-25 | 77.48 |
| 2015-06-24 | 78.62 |
| 2015-06-23 | 77.48 |
| 2015-06-22 | 78.62 |
| 2015-06-19 | 71.79 |
| 2015-06-18 | 79.76 |
| 2015-06-17 | 78.62 |
| 2015-06-16 | 79.76 |
| 2015-06-15 | 76.35 |
| 2015-06-12 | 68.38 |
| 2015-06-11 | 72.93 |
| 2015-06-10 | 72.93 |
| 2015-06-09 | 68.38 |
| 2015-06-08 | 72.93 |
| 2015-06-05 | 69.52 |
| 2015-06-04 | 76.35 |
| 2015-06-03 | 77.48 |
| 2015-06-02 | 88.86 |
| 2015-06-01 | 97.96 |
| 2015-05-29 | 70.66 |
| 2015-05-28 | 58.14 |
| 2015-05-27 | 61.56 |
| 2015-05-26 | 63.83 |
| 2015-05-22 | 66.11 |
| 2015-05-21 | 52.45 |
| 2015-05-20 | 47.90 |
| 2015-05-19 | 47.90 |
| 2015-05-18 | 41.08 |
| 2015-05-15 | 43.35 |
| 2015-05-14 | 45.63 |
| 2015-05-13 | 47.90 |
| 2015-05-12 | 46.77 |
| 2015-05-11 | 46.77 |
| 2015-05-08 | 46.77 |
| 2015-05-07 | 46.77 |
| 2015-05-06 | 50.18 |
| 2015-05-05 | 49.04 |
| 2015-05-04 | 44.49 |
| 2015-04-30 | 52.15 |
| 2015-04-29 | 39.02 |
| 2015-04-28 | 39.02 |
| 2015-04-27 | 40.11 |
| 2015-04-24 | 32.45 |
| 2015-04-23 | 32.45 |
| 2015-04-22 | 32.45 |
| 2015-04-21 | 32.45 |
| 2015-04-20 | 31.35 |
| 2015-04-17 | 33.54 |
| 2015-04-16 | 31.35 |
| 2015-04-15 | 31.35 |
| 2015-04-14 | 31.35 |
| 2015-04-13 | 33.54 |
| 2015-04-10 | 35.73 |
| 2015-04-09 | 28.07 |
| 2015-04-08 | 30.26 |
| 2015-04-02 | 31.35 |
| 2015-04-01 | 31.35 |
| 2015-03-31 | 33.54 |
| 2015-03-30 | 33.54 |
| 2015-03-27 | 31.35 |
| 2015-03-26 | 29.16 |
| 2015-03-25 | 32.45 |
| 2015-03-24 | 30.26 |
| 2015-03-23 | 33.54 |
| 2015-03-20 | 35.73 |
| 2015-03-19 | 32.45 |
| 2015-03-18 | 34.64 |
| 2015-03-17 | 34.64 |
| 2015-03-16 | 35.73 |
| 2015-03-13 | 29.16 |
| 2015-03-12 | 30.26 |
| 2015-03-11 | 33.54 |
| 2015-03-10 | 35.73 |
| 2015-03-09 | 36.83 |
| 2015-03-06 | 35.73 |
| 2015-03-05 | 35.73 |
| 2015-03-04 | 35.73 |
| 2015-03-03 | 36.83 |
| 2015-03-02 | 32.45 |
| 2015-02-27 | 32.45 |
| 2015-02-26 | 26.98 |
| 2015-02-25 | 26.98 |
| 2015-02-24 | 26.98 |
| 2015-02-23 | 26.98 |
| 2015-02-18 | 19.31 |
| 2015-02-17 | 24.79 |
| 2015-02-16 | 22.60 |
| 2015-02-13 | 19.31 |
| 2015-02-12 | 14.93 |
| 2015-02-11 | 14.93 |
| 2015-02-10 | 17.12 |
| 2015-02-09 | 14.93 |
| 2015-02-06 | 14.93 |
| 2015-02-05 | 14.93 |
| 2015-02-04 | 17.12 |
| 2015-02-03 | 17.12 |
| 2015-02-02 | 17.12 |
| 2015-01-30 | 17.12 |
| 2015-01-29 | 12.75 |
| 2015-01-28 | 9.46 |
| 2015-01-27 | 10.56 |
| 2015-01-26 | 10.56 |
| 2015-01-23 | 8.37 |
| 2015-01-22 | 8.37 |
| 2015-01-21 | 8.37 |
| 2015-01-20 | 8.37 |
| 2015-01-19 | 8.37 |
| 2015-01-16 | 8.37 |
| 2015-01-15 | 8.37 |
| 2015-01-14 | 8.37 |
| 2015-01-13 | 8.37 |
| 2015-01-12 | 6.18 |
| 2015-01-09 | 6.18 |
| 2015-01-08 | 6.18 |
| 2015-01-07 | 6.18 |
| 2015-01-06 | 3.99 |
| 2015-01-05 | 8.37 |
| 2015-01-02 | 9.46 |
| 2014-12-31 | 11.65 |
| 2014-12-30 | 7.27 |
| 2014-12-29 | 11.65 |
| 2014-12-24 | 12.75 |
| 2014-12-23 | 12.75 |
| 2014-12-22 | 12.75 |
| 2014-12-19 | 12.75 |
| 2014-12-18 | 16.03 |
| 2014-12-17 | 16.03 |
| 2014-12-16 | 17.12 |
| 2014-12-15 | 17.12 |
| 2014-12-12 | 17.12 |
| 2014-12-11 | 14.93 |
| 2014-12-10 | 11.65 |
| 2014-12-09 | 3.99 |
| 2014-12-08 | 7.27 |
| 2014-12-05 | 7.27 |
| 2014-12-04 | 7.27 |
| 2014-12-03 | 8.37 |
| 2014-12-02 | 5.08 |
| 2014-12-01 | -0.39 |
| 2014-11-28 | -0.39 |
| 2014-11-27 | -4.77 |
| 2014-11-26 | -5.86 |
| 2014-11-25 | -5.86 |
| 2014-11-24 | -4.77 |
| 2014-11-21 | -4.77 |
| 2014-11-20 | -3.67 |
| 2014-11-19 | -1.48 |
| 2014-11-18 | -1.48 |
| 2014-11-17 | -1.48 |
| 2014-11-14 | -1.48 |
| 2014-11-13 | -1.48 |
| 2014-11-12 | -1.48 |
| 2014-11-11 | -1.48 |
| 2014-11-10 | -2.58 |
| 2014-11-07 | -2.58 |
| 2014-11-06 | -1.48 |
| 2014-11-05 | -1.48 |
| 2014-11-04 | -0.39 |
| 2014-11-03 | -0.39 |
| 2014-10-31 | -1.48 |
| 2014-10-30 | 0.70 |
| 2014-10-29 | 1.80 |
| 2014-10-28 | 2.89 |
| 2014-10-27 | 2.89 |
| 2014-10-24 | 2.89 |
| 2014-10-23 | 2.89 |
| 2014-10-22 | 5.08 |
| 2014-10-21 | 5.08 |
| 2014-10-20 | 5.08 |
| 2014-10-17 | 6.18 |
| 2014-10-16 | 6.18 |
| 2014-10-15 | 6.18 |
| 2014-10-14 | 6.18 |
| 2014-10-13 | 7.27 |
| 2014-10-10 | 7.27 |
| 2014-10-09 | 7.27 |
| 2014-10-08 | 8.37 |
| 2014-10-07 | 8.37 |
| 2014-10-06 | 8.37 |
| 2014-10-03 | 10.56 |
| 2014-09-30 | 10.56 |
| 2014-09-29 | 10.56 |
| 2014-09-26 | 13.84 |
| 2014-09-25 | 12.75 |
| 2014-09-24 | 10.56 |
| 2014-09-23 | 8.37 |
| 2014-09-22 | 7.27 |
| 2014-09-19 | 8.37 |
| 2014-09-18 | 9.46 |
| 2014-09-17 | 11.65 |
| 2014-09-16 | 11.65 |
| 2014-09-15 | 12.75 |
| 2014-09-12 | 11.65 |
| 2014-09-11 | 12.75 |
| 2014-09-10 | 13.81 |
| 2014-09-08 | 13.81 |
| 2014-09-05 | 14.87 |
| 2014-09-04 | 14.87 |
| 2014-09-03 | 14.87 |
| 2014-09-02 | 13.81 |
| 2014-09-01 | 13.81 |
| 2014-08-29 | 13.81 |
| 2014-08-28 | 12.75 |
| 2014-08-27 | 7.43 |
| 2014-08-26 | 5.30 |
| 2014-08-25 | 7.43 |
| 2014-08-22 | 6.36 |
| 2014-08-21 | 4.24 |
| 2014-08-20 | 3.17 |
| 2014-08-19 | 3.17 |
| 2014-08-18 | 9.55 |
| 2014-08-15 | 12.75 |
| 2014-08-14 | 29.76 |
| 2014-08-13 | 29.76 |
| 2014-08-12 | 27.64 |
| 2014-08-11 | 26.57 |
| 2014-08-08 | 29.76 |
| 2014-08-07 | 28.70 |
| 2014-08-06 | 29.76 |
| 2014-08-05 | 28.70 |
| 2014-08-04 | 28.70 |
| 2014-08-01 | 27.64 |
| 2014-07-31 | 26.57 |
| 2014-07-30 | 24.45 |
| 2014-07-29 | 24.45 |
| 2014-07-28 | 25.51 |
| 2014-07-25 | 22.32 |
| 2014-07-24 | 24.45 |
| 2014-07-23 | 25.51 |
| 2014-07-22 | 23.38 |
| 2014-07-21 | 24.45 |
| 2014-07-18 | 24.45 |
| 2014-07-17 | 22.32 |
| 2014-07-16 | 21.25 |
| 2014-07-15 | 21.25 |
| 2014-07-14 | 21.25 |
| 2014-07-11 | 22.32 |
| 2014-07-10 | 23.38 |
| 2014-07-09 | 24.45 |
| 2014-07-08 | 24.45 |
| 2014-07-07 | 23.38 |
| 2014-07-04 | 23.38 |
| 2014-07-03 | 23.38 |
| 2014-07-02 | 25.51 |
| 2014-06-30 | 24.45 |
| 2014-06-27 | 22.32 |
| 2014-06-26 | 22.32 |
| 2014-06-25 | 22.32 |
| 2014-06-24 | 20.19 |
| 2014-06-23 | 20.19 |
| 2014-06-20 | 18.06 |
| 2014-06-19 | 21.25 |
| 2014-06-18 | 21.25 |
| 2014-06-17 | 19.13 |
| 2014-06-16 | 20.19 |
| 2014-06-13 | 21.25 |
| 2014-06-12 | 21.25 |
| 2014-06-11 | 22.32 |
| 2014-06-10 | 23.38 |
| 2014-06-09 | 23.38 |
| 2014-06-06 | 24.45 |
| 2014-06-05 | 24.45 |
| 2014-06-04 | 24.45 |
| 2014-06-03 | 24.45 |
| 2014-05-30 | 24.45 |
| 2014-05-29 | 26.57 |
| 2014-05-28 | 26.57 |
| 2014-05-27 | 25.51 |
| 2014-05-26 | 25.51 |
| 2014-05-23 | 23.38 |
| 2014-05-22 | 23.38 |
| 2014-05-21 | 23.38 |
| 2014-05-20 | 23.38 |
| 2014-05-19 | 22.32 |
| 2014-05-16 | 25.51 |
| 2014-05-15 | 25.51 |
| 2014-05-14 | 25.51 |
| 2014-05-13 | 25.51 |
| 2014-05-12 | 23.38 |
| 2014-05-09 | 21.25 |
| 2014-05-08 | 27.64 |
| 2014-05-07 | 34.02 |
| 2014-05-05 | 35.08 |
| 2014-05-02 | 34.02 |
| 2014-04-30 | 32.95 |
| 2014-04-29 | 26.57 |
| 2014-04-28 | 26.57 |
| 2014-04-25 | 26.57 |
| 2014-04-24 | 25.55 |
| 2014-04-23 | 26.57 |
| 2014-04-22 | 25.55 |
| 2014-04-17 | 23.51 |
| 2014-04-16 | 20.45 |
| 2014-04-15 | 21.47 |
| 2014-04-14 | 19.43 |
| 2014-04-11 | 20.45 |
| 2014-04-10 | 17.39 |
| 2014-04-09 | 14.32 |
| 2014-04-08 | 11.26 |
| 2014-04-07 | 12.28 |
| 2014-04-04 | 14.32 |
| 2014-04-03 | 14.32 |
| 2014-04-02 | 13.30 |
| 2014-04-01 | 12.28 |
| 2014-03-31 | 16.37 |
| 2014-03-28 | 17.39 |
| 2014-03-27 | 17.39 |
| 2014-03-26 | 18.41 |
| 2014-03-25 | 30.66 |
| 2014-03-24 | 30.66 |
| 2014-03-21 | 31.68 |
| 2014-03-20 | 29.64 |
| 2014-03-19 | 33.72 |
| 2014-03-18 | 35.76 |
| 2014-03-17 | 33.72 |
| 2014-03-14 | 28.61 |
| 2014-03-13 | 32.70 |
| 2014-03-12 | 32.70 |
| 2014-03-11 | 34.74 |
| 2014-03-10 | 33.72 |
| 2014-03-07 | 35.76 |
| 2014-03-06 | 35.76 |
| 2014-03-05 | 33.72 |
| 2014-03-04 | 31.68 |
| 2014-03-03 | 28.61 |
| 2014-02-28 | 26.57 |
| 2014-02-27 | 24.53 |
| 2014-02-26 | 24.53 |
| 2014-02-25 | 23.51 |
| 2014-02-24 | 24.53 |
| 2014-02-21 | 24.53 |
| 2014-02-20 | 26.57 |
| 2014-02-19 | 26.57 |
| 2014-02-18 | 28.61 |
| 2014-02-17 | 28.61 |
| 2014-02-14 | 27.59 |
| 2014-02-13 | 31.68 |
| 2014-02-12 | 23.51 |
| 2014-02-11 | 23.51 |
| 2014-02-10 | 23.51 |
| 2014-02-07 | 20.45 |
| 2014-02-06 | 21.47 |
| 2014-02-05 | 22.49 |
| 2014-02-04 | 22.49 |
| 2014-01-30 | 23.51 |
| 2014-01-29 | 23.51 |
| 2014-01-28 | 22.49 |
| 2014-01-27 | 23.51 |
| 2014-01-24 | 24.53 |
| 2014-01-23 | 26.57 |
| 2014-01-22 | 27.59 |
| 2014-01-21 | 27.59 |
| 2014-01-20 | 23.51 |
| 2014-01-17 | 28.61 |
| 2014-01-16 | 19.43 |
| 2014-01-15 | 19.43 |
| 2014-01-14 | 20.45 |
| 2014-01-13 | 21.47 |
| 2014-01-10 | 16.37 |
| 2014-01-09 | 20.45 |
| 2014-01-08 | 22.49 |
| 2014-01-07 | 25.55 |
| 2014-01-06 | 13.30 |
| 2014-01-03 | 17.39 |
| 2014-01-02 | 20.45 |
| 2013-12-31 | 20.45 |
| 2013-12-30 | 19.43 |
| 2013-12-27 | 14.32 |
| 2013-12-24 | 13.30 |
| 2013-12-23 | 14.32 |
| 2013-12-20 | 13.30 |
| 2013-12-19 | 13.30 |
| 2013-12-18 | 15.34 |
| 2013-12-17 | 16.37 |
| 2013-12-16 | 17.39 |
| 2013-12-13 | 21.47 |
| 2013-12-12 | 22.49 |
| 2013-12-11 | 19.43 |
| 2013-12-10 | 31.68 |
| 2013-12-09 | 14.32 |
| 2013-12-06 | 17.39 |
| 2013-12-05 | 19.43 |
| 2013-12-04 | 12.28 |
| 2013-12-03 | 9.22 |
| 2013-12-02 | 10.24 |
| 2013-11-29 | 6.16 |
| 2013-11-28 | 8.20 |
| 2013-11-27 | 7.18 |
| 2013-11-26 | 7.18 |
| 2013-11-25 | 6.16 |
| 2013-11-22 | 5.14 |
| 2013-11-21 | 6.16 |
| 2013-11-20 | 5.14 |
| 2013-11-19 | 5.14 |
| 2013-11-18 | 6.16 |
| 2013-11-15 | 5.14 |
| 2013-11-14 | 5.14 |
| 2013-11-13 | 5.14 |
| 2013-11-12 | 6.16 |
| 2013-11-11 | 6.16 |
| 2013-11-08 | 8.20 |
| 2013-11-07 | 8.20 |
| 2013-11-06 | 7.18 |
| 2013-11-05 | 9.22 |
| 2013-11-04 | 12.28 |
| 2013-11-01 | 12.28 |
| 2013-10-31 | 9.22 |
| 2013-10-30 | 8.20 |
| 2013-10-29 | 2.08 |
| 2013-10-28 | 4.12 |
| 2013-10-25 | 3.10 |
| 2013-10-24 | 3.10 |
| 2013-10-23 | 4.12 |
| 2013-10-22 | 5.14 |
| 2013-10-21 | 7.18 |
| 2013-10-18 | 8.20 |
| 2013-10-17 | 8.20 |
| 2013-10-16 | 8.20 |
| 2013-10-15 | 12.28 |
| 2013-10-11 | 10.24 |
| 2013-10-10 | 11.26 |
| 2013-10-09 | 11.26 |
| 2013-10-08 | 16.37 |
| 2013-10-07 | 15.34 |
| 2013-10-04 | 13.30 |
| 2013-10-03 | 14.32 |
| 2013-10-02 | 15.34 |
| 2013-09-30 | 13.30 |
| 2013-09-27 | 17.39 |
| 2013-09-26 | 17.39 |
| 2013-09-25 | 11.26 |
| 2013-09-24 | 8.20 |
| 2013-09-23 | 8.20 |
| 2013-09-19 | 6.16 |
| 2013-09-18 | 8.20 |
| 2013-09-17 | 6.16 |
| 2013-09-16 | 4.12 |
| 2013-09-13 | 8.20 |
| 2013-09-12 | 11.26 |
| 2013-09-11 | 9.22 |
| 2013-09-10 | 9.22 |
| 2013-09-09 | 15.34 |
| 2013-09-06 | 4.12 |
| 2013-09-05 | 4.12 |
| 2013-09-04 | 4.12 |
| 2013-09-03 | 5.11 |
| 2013-09-02 | 4.12 |
| 2013-08-30 | 1.14 |
| 2013-08-29 | 5.11 |
| 2013-08-28 | 4.12 |
| 2013-08-27 | 10.07 |
| 2013-08-26 | 35.85 |
| 2013-08-23 | 29.90 |
| 2013-08-22 | 32.87 |
| 2013-08-21 | 46.75 |
| 2013-08-20 | 43.78 |
| 2013-08-19 | 49.73 |
| 2013-08-16 | 50.72 |
| 2013-08-15 | 45.76 |
| 2013-08-13 | 60.64 |
| 2013-08-12 | 61.63 |
| 2013-08-09 | 64.60 |
| 2013-08-08 | 66.59 |
| 2013-08-07 | 52.70 |
| 2013-08-06 | 52.70 |
| 2013-08-05 | 46.75 |
| 2013-08-02 | 54.69 |
| 2013-08-01 | 54.69 |
| 2013-07-31 | 39.81 |
| 2013-07-30 | 35.85 |
| 2013-07-29 | 36.84 |
| 2013-07-26 | 28.91 |
| 2013-07-25 | 29.90 |
| 2013-07-24 | 32.87 |
| 2013-07-23 | 29.90 |
| 2013-07-22 | 17.01 |
| 2013-07-19 | 17.01 |
| 2013-07-18 | 18.00 |
| 2013-07-17 | 18.00 |
| 2013-07-16 | 19.98 |
| 2013-07-15 | 21.97 |
| 2013-07-12 | 23.95 |
| 2013-07-11 | 22.96 |
| 2013-07-10 | 23.95 |
| 2013-07-09 | 22.96 |
| 2013-07-08 | 23.95 |
| 2013-07-05 | 15.02 |
| 2013-07-04 | 15.02 |
| 2013-07-03 | 14.03 |
| 2013-07-02 | 10.07 |
| 2013-06-28 | -2.82 |
| 2013-06-27 | -8.77 |
| 2013-06-26 | -10.76 |
| 2013-06-25 | -13.73 |
| 2013-06-24 | -7.78 |
| 2013-06-21 | -4.81 |
| 2013-06-20 | -1.83 |
| 2013-06-19 | -1.83 |
| 2013-06-18 | -4.81 |
| 2013-06-17 | -5.80 |
| 2013-06-14 | -6.79 |
| 2013-06-13 | -4.81 |
| 2013-06-11 | -3.82 |
| 2013-06-10 | -1.83 |
| 2013-06-07 | -2.82 |
| 2013-06-06 | -0.84 |
| 2013-06-05 | -0.84 |
| 2013-06-04 | -0.84 |
| 2013-06-03 | -0.84 |
| 2013-05-31 | 0.15 |
| 2013-05-30 | 2.13 |
| 2013-05-29 | -3.82 |
| 2013-05-28 | -3.82 |
| 2013-05-27 | -3.82 |
| 2013-05-24 | -7.78 |
| 2013-05-23 | -8.77 |
| 2013-05-22 | -6.79 |
| 2013-05-21 | -1.83 |
| 2013-05-20 | 2.13 |
| 2013-05-16 | 5.11 |
| 2013-05-15 | 6.10 |
| 2013-05-14 | 4.12 |
| 2013-05-13 | 7.09 |
| 2013-05-10 | 10.07 |
| 2013-05-09 | 4.12 |
| 2013-05-08 | 6.10 |
| 2013-05-07 | 6.10 |
| 2013-05-06 | 5.11 |
| 2013-05-03 | 11.06 |
| 2013-05-02 | 16.02 |
| 2013-04-30 | 16.02 |
| 2013-04-29 | 16.94 |
| 2013-04-26 | 19.73 |
| 2013-04-25 | 13.23 |
| 2013-04-24 | 15.09 |
| 2013-04-23 | 13.23 |
| 2013-04-22 | 14.16 |
| 2013-04-19 | 15.09 |
| 2013-04-18 | 16.02 |
| 2013-04-17 | 18.80 |
| 2013-04-16 | 11.37 |
| 2013-04-15 | 9.52 |
| 2013-04-12 | 11.37 |
| 2013-04-11 | 14.16 |
| 2013-04-10 | 14.16 |
| 2013-04-09 | 14.16 |
| 2013-04-08 | 15.09 |
| 2013-04-05 | 3.02 |
| 2013-04-03 | 9.52 |
| 2013-04-02 | 4.88 |
| 2013-03-28 | 13.23 |
| 2013-03-27 | 13.23 |
| 2013-03-26 | -32.25 |
| 2013-03-25 | -31.32 |
| 2013-03-22 | -31.32 |
| 2013-03-21 | -28.53 |
| 2013-03-20 | -28.53 |
| 2013-03-19 | -31.32 |
| 2013-03-18 | -35.03 |
| 2013-03-15 | -34.10 |
| 2013-03-14 | -31.32 |
| 2013-03-13 | -34.10 |
| 2013-03-12 | -33.18 |
| 2013-03-11 | -30.39 |
| 2013-03-08 | -28.53 |
| 2013-03-07 | -30.39 |
| 2013-03-06 | -29.46 |
| 2013-03-05 | -28.53 |
| 2013-03-04 | -25.75 |
| 2013-03-01 | -29.46 |
| 2013-02-28 | -27.61 |
| 2013-02-27 | -28.53 |
| 2013-02-26 | -31.32 |
| 2013-02-25 | -29.46 |
| 2013-02-22 | -28.53 |
| 2013-02-21 | -28.53 |
| 2013-02-20 | -28.53 |
| 2013-02-19 | -26.68 |
| 2013-02-18 | -24.82 |
| 2013-02-15 | -24.82 |
| 2013-02-14 | -24.82 |
| 2013-02-08 | -25.75 |
| 2013-02-07 | -30.39 |
| 2013-02-06 | -33.18 |
| 2013-02-05 | -35.03 |
| 2013-02-04 | -35.96 |
| 2013-02-01 | -35.96 |
| 2013-01-31 | -35.96 |
| 2013-01-30 | -35.03 |
| 2013-01-29 | -35.03 |
| 2013-01-28 | -35.03 |
| 2013-01-25 | -35.03 |
| 2013-01-24 | -32.25 |
| 2013-01-23 | -35.03 |
| 2013-01-22 | -33.18 |
| 2013-01-21 | -33.18 |
| 2013-01-18 | -35.96 |
| 2013-01-17 | -35.96 |
| 2013-01-16 | -35.03 |
| 2013-01-15 | -34.10 |
| 2013-01-14 | -34.10 |
| 2013-01-11 | -39.67 |
| 2013-01-10 | -38.74 |
| 2013-01-09 | -38.74 |
| 2013-01-08 | -37.82 |
| 2013-01-07 | -39.67 |
| 2013-01-04 | -43.38 |
| 2013-01-03 | -41.53 |
| 2013-01-02 | -42.46 |
| 2012-12-31 | -44.31 |
| 2012-12-28 | -43.38 |
| 2012-12-27 | -44.31 |
| 2012-12-24 | -43.38 |
| 2012-12-21 | -43.38 |
| 2012-12-20 | -44.31 |
| 2012-12-19 | -45.24 |
| 2012-12-18 | -43.38 |
| 2012-12-17 | -41.53 |
| 2012-12-14 | -42.46 |
| 2012-12-13 | -42.46 |
| 2012-12-12 | -42.46 |
| 2012-12-11 | -45.24 |
| 2012-12-10 | -45.24 |
| 2012-12-07 | -46.17 |
| 2012-12-06 | -48.95 |
| 2012-12-05 | -49.88 |
| 2012-12-04 | -48.95 |
| 2012-12-03 | -48.95 |
| 2012-11-30 | -50.81 |
| 2012-11-29 | -50.81 |
| 2012-11-28 | -49.88 |
| 2012-11-27 | -49.88 |
| 2012-11-26 | -49.88 |
| 2012-11-23 | -48.95 |
| 2012-11-22 | -48.95 |
| 2012-11-21 | -50.81 |
| 2012-11-20 | -48.95 |
| 2012-11-19 | -50.81 |
| 2012-11-16 | -50.81 |
| 2012-11-15 | -48.95 |
| 2012-11-14 | -49.88 |
| 2012-11-13 | -48.95 |
| 2012-11-12 | -48.95 |
| 2012-11-09 | -48.95 |
| 2012-11-08 | -48.95 |
| 2012-11-07 | -48.03 |
| 2012-11-06 | -50.81 |
| 2012-11-05 | -48.95 |
| 2012-11-02 | -48.95 |
| 2012-11-01 | -48.95 |
| 2012-10-31 | -48.03 |
| 2012-10-30 | -48.95 |
| 2012-10-29 | -48.95 |
| 2012-10-26 | -48.95 |
| 2012-10-25 | -48.95 |
| 2012-10-24 | -48.95 |
| 2012-10-22 | -48.03 |
| 2012-10-19 | -46.17 |
| 2012-10-18 | -46.17 |
| 2012-10-17 | -50.81 |
| 2012-10-16 | -50.81 |
| 2012-10-15 | -49.88 |
| 2012-10-12 | -51.74 |
| 2012-10-11 | -50.81 |
| 2012-10-10 | -48.95 |
| 2012-10-09 | -48.95 |
| 2012-10-08 | -48.95 |
| 2012-10-05 | -48.95 |
| 2012-10-04 | -49.88 |
| 2012-10-03 | -52.67 |
| 2012-09-28 | -53.59 |
| 2012-09-27 | -52.67 |
| 2012-09-26 | -53.59 |
| 2012-09-25 | -54.06 |
| 2012-09-24 | -54.52 |
| 2012-09-21 | -54.52 |
| 2012-09-20 | -53.59 |
| 2012-09-19 | -51.74 |
| 2012-09-18 | -51.74 |
| 2012-09-17 | -51.74 |
| 2012-09-14 | -51.74 |
| 2012-09-13 | -54.52 |
| 2012-09-12 | -52.67 |
| 2012-09-11 | -53.59 |
| 2012-09-10 | -51.74 |
| 2012-09-07 | -52.67 |
| 2012-09-06 | -51.74 |
| 2012-09-05 | -50.81 |
| 2012-09-04 | -51.74 |
| 2012-09-03 | -49.88 |
| 2012-08-31 | -42.46 |
| 2012-08-30 | -43.38 |
| 2012-08-29 | -44.31 |
| 2012-08-28 | -42.46 |
| 2012-08-27 | -43.38 |
| 2012-08-24 | -42.46 |
| 2012-08-23 | -43.38 |
| 2012-08-22 | -45.24 |
| 2012-08-21 | -45.24 |
| 2012-08-20 | -45.24 |
| 2012-08-17 | -45.24 |
| 2012-08-16 | -44.31 |
| 2012-08-15 | -44.31 |
| 2012-08-14 | -45.24 |
| 2012-08-13 | -39.67 |
| 2012-08-10 | -61.95 |
| 2012-08-09 | -60.55 |
| 2012-08-08 | -62.41 |
| 2012-08-07 | -62.88 |
| 2012-08-06 | -62.88 |
| 2012-08-03 | -61.95 |
| 2012-08-02 | -62.41 |
| 2012-08-01 | -62.41 |
| 2012-07-31 | -62.41 |
| 2012-07-30 | -61.95 |
| 2012-07-27 | -61.95 |
| 2012-07-26 | -61.48 |
| 2012-07-25 | -61.48 |
| 2012-07-24 | -62.41 |
| 2012-07-23 | -62.41 |
| 2012-07-20 | -61.48 |
| 2012-07-19 | -61.02 |
| 2012-07-18 | -60.55 |
| 2012-07-17 | -60.55 |
| 2012-07-16 | -61.95 |
| 2012-07-13 | -61.95 |
| 2012-07-12 | -62.41 |
| 2012-07-11 | -61.02 |
| 2012-07-10 | -62.88 |
| 2012-07-09 | -62.88 |
| 2012-07-06 | -61.95 |
| 2012-07-05 | -61.95 |
| 2012-07-04 | -61.48 |
| 2012-07-03 | -61.02 |
| 2012-06-29 | -61.48 |
| 2012-06-28 | -61.95 |
| 2012-06-27 | -63.34 |
| 2012-06-26 | -61.02 |
| 2012-06-25 | -61.95 |
| 2012-06-22 | -62.88 |
| 2012-06-21 | -62.41 |
| 2012-06-20 | -61.02 |
| 2012-06-19 | -61.95 |
| 2012-06-18 | -61.95 |
| 2012-06-15 | -61.95 |
| 2012-06-14 | -61.95 |
| 2012-06-13 | -61.95 |
| 2012-06-12 | -61.95 |
| 2012-06-11 | -61.95 |
| 2012-06-08 | -63.80 |
| 2012-06-07 | -63.34 |
| 2012-06-06 | -61.02 |
| 2012-06-05 | -61.02 |
| 2012-06-04 | -61.02 |
| 2012-06-01 | -61.02 |
| 2012-05-31 | -62.88 |
| 2012-05-30 | -61.02 |
| 2012-05-29 | -65.66 |
| 2012-05-28 | -65.66 |
| 2012-05-25 | -65.66 |
| 2012-05-24 | -61.95 |
| 2012-05-23 | -61.95 |
| 2012-05-22 | -61.02 |
| 2012-05-21 | -64.27 |
| 2012-05-18 | -62.88 |
| 2012-05-17 | -62.41 |
| 2012-05-16 | -59.16 |
| 2012-05-15 | -58.70 |
| 2012-05-14 | -58.70 |
| 2012-05-11 | -59.16 |
| 2012-05-10 | -59.16 |
| 2012-05-09 | -59.16 |
| 2012-05-08 | -59.16 |
| 2012-05-07 | -60.55 |
| 2012-05-04 | -59.63 |
| 2012-05-03 | -58.23 |
| 2012-05-02 | -58.23 |
| 2012-04-30 | -58.23 |
| 2012-04-27 | -57.77 |
| 2012-04-26 | -58.70 |
| 2012-04-25 | -58.70 |
| 2012-04-24 | -57.31 |
| 2012-04-23 | -57.31 |
| 2012-04-20 | -56.84 |
| 2012-04-19 | -59.16 |
| 2012-04-18 | -58.23 |
| 2012-04-17 | -58.23 |
| 2012-04-16 | -57.77 |
| 2012-04-13 | -55.45 |
| 2012-04-12 | -57.31 |
| 2012-04-11 | -57.31 |
| 2012-04-10 | -57.31 |
| 2012-04-05 | -57.31 |
| 2012-04-03 | -55.45 |
| 2012-04-02 | -54.52 |
| 2012-03-30 | -54.52 |
| 2012-03-29 | -54.52 |
| 2012-03-28 | -54.52 |
| 2012-03-27 | -54.06 |
| 2012-03-26 | -51.74 |
| 2012-03-23 | -52.67 |
| 2012-03-22 | -54.06 |
| 2012-03-21 | -55.45 |
| 2012-03-20 | -54.52 |
| 2012-03-19 | -54.06 |
| 2012-03-16 | -50.81 |
| 2012-03-15 | -50.81 |
| 2012-03-14 | -52.67 |
| 2012-03-13 | -53.59 |
| 2012-03-12 | -50.81 |
| 2012-03-09 | -49.88 |
| 2012-03-08 | -50.81 |
| 2012-03-07 | -48.03 |
| 2012-03-06 | -48.95 |
| 2012-03-05 | -45.24 |
| 2012-03-02 | -46.17 |
| 2012-03-01 | -45.24 |
| 2012-02-29 | -46.17 |
| 2012-02-28 | -44.31 |
| 2012-02-27 | -44.31 |
| 2012-02-24 | -42.46 |
| 2012-02-23 | -44.31 |
| 2012-02-22 | -44.31 |
| 2012-02-21 | -43.38 |
| 2012-02-20 | -44.31 |
| 2012-02-17 | -46.17 |
| 2012-02-16 | -46.17 |
| 2012-02-15 | -46.17 |
| 2012-02-14 | -44.31 |
| 2012-02-13 | -43.38 |
| 2012-02-10 | -44.31 |
| 2012-02-09 | -45.24 |
| 2012-02-08 | -48.03 |
| 2012-02-07 | -50.81 |
| 2012-02-06 | -50.81 |
| 2012-02-03 | -49.88 |
| 2012-02-02 | -50.81 |
| 2012-02-01 | -50.81 |
| 2012-01-31 | -51.74 |
| 2012-01-30 | -51.74 |
| 2012-01-27 | -51.74 |
| 2012-01-26 | -50.81 |
| 2012-01-20 | -50.81 |
| 2012-01-19 | -48.95 |
| 2012-01-18 | -52.67 |
| 2012-01-17 | -51.74 |
| 2012-01-16 | -52.67 |
| 2012-01-13 | -51.74 |
| 2012-01-12 | -51.74 |
| 2012-01-11 | -52.67 |
| 2012-01-10 | -53.59 |
| 2012-01-09 | -52.67 |
| 2012-01-06 | -52.67 |
| 2012-01-05 | -51.74 |
| 2012-01-04 | -50.81 |
| 2012-01-03 | -52.67 |
| 2011-12-30 | -52.67 |
| 2011-12-29 | -52.67 |
| 2011-12-28 | -50.81 |
| 2011-12-23 | -58.23 |
| 2011-12-22 | -57.31 |
| 2011-12-21 | -57.31 |
| 2011-12-20 | -57.31 |
| 2011-12-19 | -56.38 |
| 2011-12-16 | -55.45 |
| 2011-12-15 | -55.45 |
| 2011-12-14 | -53.59 |
| 2011-12-13 | -53.59 |
| 2011-12-12 | -52.67 |
| 2011-12-09 | -53.59 |
| 2011-12-08 | -52.67 |
| 2011-12-07 | -53.59 |
| 2011-12-06 | -53.59 |
| 2011-12-05 | -53.59 |
| 2011-12-02 | -54.52 |
| 2011-12-01 | -53.59 |
| 2011-11-30 | -51.74 |
| 2011-11-29 | -50.81 |
| 2011-11-28 | -53.59 |
| 2011-11-25 | -50.81 |
| 2011-11-24 | -50.81 |
| 2011-11-23 | -49.88 |
| 2011-11-22 | -49.88 |
| 2011-11-21 | -48.03 |
| 2011-11-18 | -46.17 |
| 2011-11-17 | -47.10 |
| 2011-11-16 | -51.74 |
| 2011-11-15 | -50.81 |
| 2011-11-14 | -50.81 |
| 2011-11-11 | -52.67 |
| 2011-11-10 | -52.67 |
| 2011-11-09 | -49.88 |
| 2011-11-08 | -49.88 |
| 2011-11-07 | -48.03 |
| 2011-11-04 | -48.03 |
| 2011-11-03 | -46.17 |
| 2011-11-02 | -48.95 |
| 2011-11-01 | -47.10 |
| 2011-10-31 | -45.24 |
| 2011-10-28 | -46.17 |
| 2011-10-27 | -48.03 |
| 2011-10-26 | -47.10 |
| 2011-10-25 | -47.10 |
| 2011-10-24 | -47.10 |
| 2011-10-21 | -47.10 |
| 2011-10-20 | -48.95 |
| 2011-10-19 | -48.95 |
| 2011-10-18 | -48.95 |
| 2011-10-17 | -46.17 |
| 2011-10-14 | -48.95 |
| 2011-10-13 | -48.03 |
| 2011-10-12 | -47.10 |
| 2011-10-11 | -46.17 |
| 2011-10-10 | -49.88 |
| 2011-10-07 | -48.95 |
| 2011-10-06 | -48.95 |
| 2011-10-04 | -52.67 |
| 2011-10-03 | -52.67 |
| 2011-09-30 | -48.03 |
| 2011-09-28 | -46.17 |
| 2011-09-27 | -46.17 |
| 2011-09-26 | -46.17 |
| 2011-09-23 | -46.17 |
| 2011-09-22 | -42.46 |
| 2011-09-21 | -40.60 |
| 2011-09-20 | -45.24 |
| 2011-09-19 | -44.31 |
| 2011-09-16 | -43.38 |
| 2011-09-15 | -43.38 |
| 2011-09-14 | -46.17 |
| 2011-09-12 | -44.31 |
| 2011-09-09 | -41.53 |
| 2011-09-08 | -43.38 |
| 2011-09-07 | -47.10 |
| 2011-09-06 | -48.03 |
| 2011-09-05 | -48.03 |
| 2011-09-02 | -48.03 |
| 2011-09-01 | -47.10 |
| 2011-08-31 | -46.17 |
| 2011-08-30 | -49.88 |
| 2011-08-29 | -53.59 |
| 2011-08-26 | -50.81 |
| 2011-08-25 | -51.74 |
| 2011-08-24 | -50.81 |
| 2011-08-23 | -51.74 |
| 2011-08-22 | -52.67 |
| 2011-08-19 | -49.88 |
| 2011-08-18 | -50.81 |
| 2011-08-17 | -53.59 |
| 2011-08-16 | -54.99 |
| 2011-08-15 | -51.74 |
| 2011-08-12 | -51.74 |
| 2011-08-11 | -51.74 |
| 2011-08-10 | -49.88 |
| 2011-08-09 | -36.89 |
| 2011-08-08 | -35.03 |
| 2011-08-05 | -29.46 |
| 2011-08-04 | -25.75 |
| 2011-08-03 | -24.82 |
| 2011-08-02 | -22.97 |
| 2011-08-01 | -22.97 |
| 2011-07-29 | -24.82 |
| 2011-07-28 | -22.97 |
| 2011-07-27 | -22.97 |
| 2011-07-26 | -22.04 |
| 2011-07-25 | -22.04 |
| 2011-07-22 | -22.04 |
| 2011-07-21 | -23.89 |
| 2011-07-20 | -18.33 |
| 2011-07-19 | -19.25 |
| 2011-07-18 | -15.54 |
| 2011-07-15 | -18.33 |
| 2011-07-14 | -9.97 |
| 2011-07-13 | -8.12 |
| 2011-07-12 | -4.40 |
| 2011-07-11 | -1.62 |
| 2011-07-08 | -8.12 |
| 2011-07-07 | -9.97 |
| 2011-07-06 | -12.76 |
| 2011-07-05 | -14.61 |
| 2011-07-04 | -12.76 |
| 2011-06-30 | -13.68 |
| 2011-06-29 | -13.68 |
| 2011-06-28 | -16.47 |
| 2011-06-27 | -14.61 |
| 2011-06-24 | -14.61 |
| 2011-06-23 | -23.89 |
| 2011-06-22 | -23.89 |
| 2011-06-21 | -23.89 |
| 2011-06-20 | -22.97 |
| 2011-06-17 | -19.25 |
| 2011-06-16 | -18.33 |
| 2011-06-15 | -16.47 |
| 2011-06-14 | -16.47 |
| 2011-06-13 | -19.25 |
| 2011-06-10 | -18.33 |
| 2011-06-09 | -17.40 |
| 2011-06-08 | -21.11 |
| 2011-06-07 | -20.18 |
| 2011-06-03 | -18.33 |
| 2011-06-02 | -21.11 |
| 2011-06-01 | -19.25 |
| 2011-05-31 | -23.89 |
| 2011-05-30 | -22.97 |
| 2011-05-27 | -22.97 |
| 2011-05-26 | -18.33 |
| 2011-05-25 | -22.04 |
| 2011-05-24 | -26.68 |
| 2011-05-23 | -25.75 |
| 2011-05-20 | -23.89 |
| 2011-05-19 | -19.25 |
| 2011-05-18 | -16.47 |
| 2011-05-17 | -17.40 |
| 2011-05-16 | -16.47 |
| 2011-05-13 | -13.68 |
| 2011-05-12 | -13.68 |
| 2011-05-11 | -15.54 |
| 2011-05-09 | -14.61 |
| 2011-05-06 | -13.68 |
| 2011-05-05 | -12.76 |
| 2011-05-04 | -10.90 |
| 2011-05-03 | 3.02 |
| 2011-04-29 | 5.81 |
| 2011-04-28 | 9.52 |
| 2011-04-27 | 10.45 |
| 2011-04-26 | 5.81 |
| 2011-04-21 | 9.52 |
| 2011-04-20 | 11.37 |
| 2011-04-19 | 13.23 |
| 2011-04-18 | 16.02 |
| 2011-04-15 | 16.02 |
| 2011-04-14 | 17.81 |
| 2011-04-13 | 16.02 |
| 2011-04-12 | 16.91 |
| 2011-04-11 | 17.81 |
| 2011-04-08 | 19.61 |
| 2011-04-07 | 20.51 |
| 2011-04-06 | 23.21 |
| 2011-04-04 | 15.12 |
| 2011-04-01 | 14.22 |
| 2011-03-31 | 16.02 |
| 2011-03-30 | 20.51 |
| 2011-03-29 | 21.41 |
| 2011-03-28 | 29.51 |
| 2011-03-25 | 22.31 |
| 2011-03-24 | 18.71 |
| 2011-03-23 | 17.81 |
| 2011-03-22 | 17.81 |
| 2011-03-21 | 12.42 |
| 2011-03-18 | 14.22 |
| 2011-03-17 | 11.52 |
| 2011-03-16 | 23.21 |
| 2011-03-15 | 22.31 |
| 2011-03-14 | 25.01 |
| 2011-03-11 | 30.41 |
| 2011-03-10 | 36.70 |
| 2011-03-09 | 40.30 |
| 2011-03-08 | 30.41 |
| 2011-03-07 | 28.61 |
| 2011-03-04 | 27.71 |
| 2011-03-03 | 25.01 |
| 2011-03-02 | 26.81 |
| 2011-03-01 | 27.71 |
| 2011-02-28 | 25.91 |
| 2011-02-25 | 23.21 |
| 2011-02-24 | 19.61 |
| 2011-02-23 | 23.21 |
| 2011-02-22 | 20.51 |
| 2011-02-21 | 31.30 |
| 2011-02-18 | 30.41 |
| 2011-02-17 | 18.71 |
| 2011-02-16 | 7.92 |
| 2011-02-15 | 21.41 |
| 2011-02-14 | 25.91 |
| 2011-02-11 | 25.01 |
| 2011-02-10 | 29.51 |
| 2011-02-09 | 29.51 |
| 2011-02-08 | 34.90 |
| 2011-02-07 | 40.30 |
| 2011-02-02 | 41.20 |
| 2011-02-01 | 35.80 |
| 2011-01-31 | 36.70 |
| 2011-01-28 | 42.10 |
| 2011-01-27 | 43.00 |
| 2011-01-26 | 44.79 |
| 2011-01-25 | 49.29 |
| 2011-01-24 | 48.39 |
| 2011-01-21 | 55.59 |
| 2011-01-20 | 52.89 |
| 2011-01-19 | 53.79 |
| 2011-01-18 | 45.69 |
| 2011-01-17 | 38.50 |
| 2011-01-14 | 40.30 |
| 2011-01-13 | 38.50 |
| 2011-01-12 | 42.10 |
| 2011-01-11 | 45.69 |
| 2011-01-10 | 43.90 |
| 2011-01-07 | 44.79 |
| 2011-01-06 | 46.59 |
| 2011-01-05 | 51.99 |
| 2011-01-04 | 50.19 |
| 2011-01-03 | 53.79 |
| 2010-12-31 | 43.90 |
| 2010-12-30 | 44.79 |
| 2010-12-29 | 42.10 |
| 2010-12-28 | 43.00 |
| 2010-12-24 | 44.79 |
| 2010-12-23 | 44.79 |
| 2010-12-22 | 51.09 |
| 2010-12-21 | 48.39 |
| 2010-12-20 | 49.29 |
| 2010-12-17 | 51.99 |
| 2010-12-16 | 51.09 |
| 2010-12-15 | 57.39 |
| 2010-12-14 | 61.88 |
| 2010-12-13 | 61.88 |
| 2010-12-10 | 61.88 |
| 2010-12-09 | 59.18 |
| 2010-12-08 | 58.28 |
| 2010-12-07 | 62.78 |
| 2010-12-06 | 67.28 |
| 2010-12-03 | 64.58 |
| 2010-12-02 | 72.67 |
| 2010-12-01 | 75.37 |
| 2010-11-30 | 77.17 |
| 2010-11-29 | 60.98 |
| 2010-11-26 | 49.29 |
| 2010-11-25 | 49.29 |
| 2010-11-24 | 56.49 |
| 2010-11-23 | 62.78 |
| 2010-11-22 | 73.57 |
| 2010-11-19 | 73.57 |
| 2010-11-18 | 75.37 |
| 2010-11-17 | 66.38 |
| 2010-11-16 | 81.67 |
| 2010-11-15 | 73.57 |
| 2010-11-12 | 92.46 |
| 2010-11-11 | 105.05 |
| 2010-11-10 | 105.95 |
| 2010-11-09 | 107.75 |
| 2010-11-08 | 94.26 |
| 2010-11-05 | 84.37 |
| 2010-11-04 | 93.36 |
| 2010-11-03 | 93.36 |
| 2010-11-02 | 88.86 |
| 2010-11-01 | 75.37 |
| 2010-10-29 | 78.07 |
| 2010-10-28 | 72.67 |
| 2010-10-27 | 60.08 |
| 2010-10-26 | 62.78 |
| 2010-10-25 | 48.39 |
| 2010-10-22 | 40.30 |
| 2010-10-21 | 41.20 |
| 2010-10-20 | 38.50 |
| 2010-10-19 | 39.40 |
| 2010-10-18 | 35.80 |
| 2010-10-15 | 35.80 |
| 2010-10-14 | 36.70 |
| 2010-10-13 | 36.70 |
| 2010-10-12 | 32.20 |
| 2010-10-11 | 32.20 |
| 2010-10-08 | 39.40 |
| 2010-10-07 | 16.02 |
| 2010-10-06 | 16.91 |
| 2010-10-05 | 15.12 |
| 2010-10-04 | 13.32 |
| 2010-09-30 | 15.12 |
| 2010-09-29 | 12.42 |
| 2010-09-28 | 18.71 |
| 2010-09-27 | 17.81 |
| 2010-09-24 | 16.02 |
| 2010-09-22 | 7.02 |
| 2010-09-21 | 3.42 |
| 2010-09-20 | 2.53 |
| 2010-09-17 | 5.22 |
| 2010-09-16 | 6.12 |
| 2010-09-15 | 9.72 |
| 2010-09-14 | 13.32 |
| 2010-09-13 | 15.12 |
| 2010-09-10 | 16.91 |
| 2010-09-09 | 16.02 |
| 2010-09-08 | 10.62 |
| 2010-09-07 | 10.62 |
| 2010-09-06 | 14.16 |
| 2010-09-03 | 8.85 |
| 2010-09-02 | 8.85 |
| 2010-09-01 | 7.96 |
| 2010-08-31 | 5.31 |
| 2010-08-30 | 3.54 |
| 2010-08-27 | -2.65 |
| 2010-08-26 | -6.19 |
| 2010-08-25 | -4.42 |
| 2010-08-24 | 0.00 |
| 2010-08-23 | 1.77 |
| 2010-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy