Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08470 | 2017-10-25 | 2020-04-17 | 2020-04-20 | |
| HK Main | 01162 | 2020-04-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1162 % |
|---|---|
| 2025-12-24 | 12.50 |
| 2025-12-23 | 13.07 |
| 2025-12-22 | 13.07 |
| 2025-12-19 | 15.34 |
| 2025-12-18 | 13.64 |
| 2025-12-17 | 15.34 |
| 2025-12-16 | 15.91 |
| 2025-12-15 | 15.91 |
| 2025-12-12 | 18.75 |
| 2025-12-11 | 16.48 |
| 2025-12-10 | 14.77 |
| 2025-12-09 | 14.77 |
| 2025-12-08 | 15.91 |
| 2025-12-05 | 14.77 |
| 2025-12-04 | 14.20 |
| 2025-12-03 | 16.48 |
| 2025-12-02 | 15.91 |
| 2025-12-01 | 12.50 |
| 2025-11-28 | 12.50 |
| 2025-11-27 | 15.91 |
| 2025-11-26 | 20.45 |
| 2025-11-25 | 19.89 |
| 2025-11-24 | 14.20 |
| 2025-11-21 | 17.05 |
| 2025-11-20 | 17.05 |
| 2025-11-19 | 19.32 |
| 2025-11-18 | 22.16 |
| 2025-11-17 | 19.32 |
| 2025-11-14 | 21.59 |
| 2025-11-13 | 18.18 |
| 2025-11-12 | 14.20 |
| 2025-11-11 | 14.20 |
| 2025-11-10 | 17.05 |
| 2025-11-07 | 13.64 |
| 2025-11-06 | 17.61 |
| 2025-11-05 | 23.86 |
| 2025-11-04 | 22.73 |
| 2025-11-03 | 23.30 |
| 2025-10-31 | 22.16 |
| 2025-10-30 | 22.73 |
| 2025-10-28 | 23.30 |
| 2025-10-27 | 22.73 |
| 2025-10-24 | 23.86 |
| 2025-10-23 | 28.98 |
| 2025-10-22 | 30.11 |
| 2025-10-21 | 30.68 |
| 2025-10-20 | 32.39 |
| 2025-10-17 | 30.11 |
| 2025-10-16 | 30.11 |
| 2025-10-15 | 25.00 |
| 2025-10-14 | 27.27 |
| 2025-10-13 | 30.11 |
| 2025-10-10 | 30.68 |
| 2025-10-09 | 31.25 |
| 2025-10-08 | 31.25 |
| 2025-10-06 | 33.52 |
| 2025-10-03 | 32.95 |
| 2025-10-02 | 33.52 |
| 2025-09-30 | 35.23 |
| 2025-09-29 | 30.68 |
| 2025-09-26 | 33.52 |
| 2025-09-25 | 34.66 |
| 2025-09-24 | 36.36 |
| 2025-09-23 | 35.23 |
| 2025-09-22 | 38.64 |
| 2025-09-19 | 38.64 |
| 2025-09-18 | 42.05 |
| 2025-09-17 | 42.05 |
| 2025-09-16 | 42.05 |
| 2025-09-15 | 41.48 |
| 2025-09-12 | 42.05 |
| 2025-09-11 | 42.05 |
| 2025-09-10 | 42.05 |
| 2025-09-09 | 42.05 |
| 2025-09-08 | 42.05 |
| 2025-09-05 | 42.05 |
| 2025-09-04 | 42.05 |
| 2025-09-03 | 44.89 |
| 2025-09-02 | 44.89 |
| 2025-09-01 | 44.89 |
| 2025-08-29 | 42.05 |
| 2025-08-28 | 44.89 |
| 2025-08-27 | 53.41 |
| 2025-08-26 | 50.57 |
| 2025-08-25 | 50.57 |
| 2025-08-22 | 50.57 |
| 2025-08-21 | 50.57 |
| 2025-08-20 | 44.89 |
| 2025-08-19 | 50.57 |
| 2025-08-18 | 50.57 |
| 2025-08-15 | 50.57 |
| 2025-08-14 | 50.57 |
| 2025-08-13 | 53.41 |
| 2025-08-12 | 50.57 |
| 2025-08-11 | 53.41 |
| 2025-08-08 | 53.41 |
| 2025-08-07 | 53.41 |
| 2025-08-06 | 56.25 |
| 2025-08-05 | 47.73 |
| 2025-08-04 | 50.57 |
| 2025-08-01 | 44.89 |
| 2025-07-31 | 47.73 |
| 2025-07-30 | 42.05 |
| 2025-07-29 | 44.89 |
| 2025-07-28 | 50.57 |
| 2025-07-25 | 44.89 |
| 2025-07-24 | 50.57 |
| 2025-07-23 | 47.73 |
| 2025-07-22 | 56.25 |
| 2025-07-21 | 50.57 |
| 2025-07-18 | 56.25 |
| 2025-07-17 | 67.61 |
| 2025-07-16 | 56.25 |
| 2025-07-15 | 56.25 |
| 2025-07-14 | 50.57 |
| 2025-07-11 | 53.41 |
| 2025-07-10 | 53.41 |
| 2025-07-09 | 59.09 |
| 2025-07-08 | 56.25 |
| 2025-07-07 | 53.41 |
| 2025-07-04 | 53.41 |
| 2025-07-03 | 50.57 |
| 2025-07-02 | 50.57 |
| 2025-06-30 | 39.77 |
| 2025-06-27 | 36.93 |
| 2025-06-26 | 40.91 |
| 2025-06-25 | 40.34 |
| 2025-06-24 | 36.36 |
| 2025-06-23 | 41.48 |
| 2025-06-20 | 44.89 |
| 2025-06-19 | 44.89 |
| 2025-06-18 | 44.89 |
| 2025-06-17 | 38.07 |
| 2025-06-16 | 44.89 |
| 2025-06-13 | 37.50 |
| 2025-06-12 | 37.50 |
| 2025-06-11 | 39.20 |
| 2025-06-10 | 36.93 |
| 2025-06-09 | 38.64 |
| 2025-06-06 | 35.23 |
| 2025-06-05 | 35.23 |
| 2025-06-04 | 41.48 |
| 2025-06-03 | 36.36 |
| 2025-06-02 | 34.09 |
| 2025-05-30 | 34.09 |
| 2025-05-29 | 39.20 |
| 2025-05-28 | 38.07 |
| 2025-05-27 | 38.07 |
| 2025-05-26 | 37.50 |
| 2025-05-23 | 39.77 |
| 2025-05-22 | 39.20 |
| 2025-05-21 | 44.89 |
| 2025-05-20 | 44.89 |
| 2025-05-19 | 50.57 |
| 2025-05-16 | 47.73 |
| 2025-05-15 | 47.73 |
| 2025-05-14 | 44.89 |
| 2025-05-13 | 42.05 |
| 2025-05-12 | 42.05 |
| 2025-05-09 | 36.36 |
| 2025-05-08 | 38.64 |
| 2025-05-07 | 36.36 |
| 2025-05-06 | 23.86 |
| 2025-05-02 | 18.75 |
| 2025-04-30 | 23.86 |
| 2025-04-29 | 16.48 |
| 2025-04-28 | 22.73 |
| 2025-04-25 | 17.05 |
| 2025-04-24 | 13.07 |
| 2025-04-23 | 17.05 |
| 2025-04-22 | 19.32 |
| 2025-04-17 | 7.95 |
| 2025-04-16 | 11.36 |
| 2025-04-15 | 3.41 |
| 2025-04-14 | -9.09 |
| 2025-04-11 | -17.05 |
| 2025-04-10 | -11.93 |
| 2025-04-09 | -18.18 |
| 2025-04-08 | -42.05 |
| 2025-04-07 | -40.34 |
| 2025-04-03 | -38.64 |
| 2025-04-02 | -39.20 |
| 2025-04-01 | -36.93 |
| 2025-03-31 | -37.50 |
| 2025-03-28 | -37.50 |
| 2025-03-27 | -36.36 |
| 2025-03-26 | -38.64 |
| 2025-03-25 | -38.64 |
| 2025-03-24 | -39.77 |
| 2025-03-21 | -39.77 |
| 2025-03-20 | -39.20 |
| 2025-03-19 | -38.64 |
| 2025-03-18 | -38.64 |
| 2025-03-17 | -39.20 |
| 2025-03-14 | -39.20 |
| 2025-03-13 | -39.20 |
| 2025-03-12 | -39.20 |
| 2025-03-11 | -38.64 |
| 2025-03-10 | -38.64 |
| 2025-03-07 | -38.64 |
| 2025-03-06 | -38.64 |
| 2025-03-05 | -39.77 |
| 2025-03-04 | -39.20 |
| 2025-03-03 | -38.64 |
| 2025-02-28 | -40.34 |
| 2025-02-27 | -38.07 |
| 2025-02-26 | -38.64 |
| 2025-02-25 | -38.64 |
| 2025-02-24 | -38.64 |
| 2025-02-21 | -38.07 |
| 2025-02-20 | -37.50 |
| 2025-02-19 | -36.93 |
| 2025-02-18 | -38.64 |
| 2025-02-17 | -35.23 |
| 2025-02-14 | -36.36 |
| 2025-02-13 | -35.80 |
| 2025-02-12 | -35.80 |
| 2025-02-11 | -37.50 |
| 2025-02-10 | -22.73 |
| 2025-02-07 | -22.73 |
| 2025-02-06 | -18.75 |
| 2025-02-05 | -16.48 |
| 2025-02-04 | -9.09 |
| 2025-02-03 | -10.23 |
| 2025-01-28 | -10.23 |
| 2025-01-27 | -9.09 |
| 2025-01-24 | -6.25 |
| 2025-01-23 | -5.11 |
| 2025-01-22 | -4.55 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | -11.36 |
| 2025-01-17 | -11.36 |
| 2025-01-16 | -11.36 |
| 2025-01-15 | -17.05 |
| 2025-01-14 | -17.05 |
| 2025-01-13 | -17.05 |
| 2025-01-10 | -17.05 |
| 2025-01-09 | -13.64 |
| 2025-01-08 | -11.36 |
| 2025-01-07 | -13.07 |
| 2025-01-06 | -11.93 |
| 2025-01-03 | -11.93 |
| 2025-01-02 | -13.07 |
| 2024-12-31 | -13.07 |
| 2024-12-30 | -13.07 |
| 2024-12-27 | -12.50 |
| 2024-12-24 | -11.36 |
| 2024-12-23 | -11.36 |
| 2024-12-20 | -11.36 |
| 2024-12-19 | -11.36 |
| 2024-12-18 | -10.80 |
| 2024-12-17 | -10.23 |
| 2024-12-16 | -9.09 |
| 2024-12-13 | -9.09 |
| 2024-12-12 | -8.52 |
| 2024-12-11 | -9.09 |
| 2024-12-10 | -6.25 |
| 2024-12-09 | -5.68 |
| 2024-12-06 | -5.68 |
| 2024-12-05 | -5.68 |
| 2024-12-04 | -5.68 |
| 2024-12-03 | -5.11 |
| 2024-12-02 | -6.82 |
| 2024-11-29 | -5.68 |
| 2024-11-28 | -7.95 |
| 2024-11-27 | -9.09 |
| 2024-11-26 | -9.09 |
| 2024-11-25 | -7.39 |
| 2024-11-22 | -7.39 |
| 2024-11-21 | -5.11 |
| 2024-11-20 | -5.11 |
| 2024-11-19 | -5.11 |
| 2024-11-18 | -4.55 |
| 2024-11-15 | -4.55 |
| 2024-11-14 | -3.41 |
| 2024-11-13 | -3.98 |
| 2024-11-12 | -3.98 |
| 2024-11-11 | 1.14 |
| 2024-11-08 | 1.70 |
| 2024-11-07 | 2.84 |
| 2024-11-06 | 3.41 |
| 2024-11-05 | 7.95 |
| 2024-11-04 | 7.95 |
| 2024-11-01 | 2.27 |
| 2024-10-31 | -1.14 |
| 2024-10-30 | -6.82 |
| 2024-10-29 | -6.82 |
| 2024-10-28 | -5.68 |
| 2024-10-25 | -7.95 |
| 2024-10-24 | -3.41 |
| 2024-10-23 | -3.41 |
| 2024-10-22 | -1.70 |
| 2024-10-21 | -1.14 |
| 2024-10-18 | 0.00 |
| 2024-10-17 | 1.70 |
| 2024-10-16 | 1.70 |
| 2024-10-15 | 1.70 |
| 2024-10-14 | 3.41 |
| 2024-10-10 | 4.55 |
| 2024-10-09 | 1.70 |
| 2024-10-08 | 5.68 |
| 2024-10-07 | 18.18 |
| 2024-10-04 | 14.20 |
| 2024-10-03 | -2.84 |
| 2024-10-02 | -5.68 |
| 2024-09-30 | -2.27 |
| 2024-09-27 | -3.98 |
| 2024-09-26 | -6.82 |
| 2024-09-25 | -7.95 |
| 2024-09-24 | -9.66 |
| 2024-09-23 | -9.09 |
| 2024-09-20 | -9.09 |
| 2024-09-19 | -13.07 |
| 2024-09-17 | -12.50 |
| 2024-09-16 | -12.50 |
| 2024-09-13 | -11.93 |
| 2024-09-12 | -11.93 |
| 2024-09-11 | -11.36 |
| 2024-09-10 | -10.80 |
| 2024-09-09 | -10.80 |
| 2024-09-05 | -10.23 |
| 2024-09-04 | -10.23 |
| 2024-09-03 | -10.23 |
| 2024-09-02 | -10.23 |
| 2024-08-30 | -9.66 |
| 2024-08-29 | -9.66 |
| 2024-08-28 | -10.23 |
| 2024-08-27 | -9.66 |
| 2024-08-26 | -9.66 |
| 2024-08-23 | -9.09 |
| 2024-08-22 | -9.66 |
| 2024-08-21 | -8.52 |
| 2024-08-20 | -8.52 |
| 2024-08-19 | -9.66 |
| 2024-08-16 | -0.57 |
| 2024-08-15 | -3.98 |
| 2024-08-14 | -3.98 |
| 2024-08-13 | -3.98 |
| 2024-08-12 | -5.11 |
| 2024-08-09 | -5.11 |
| 2024-08-08 | -0.57 |
| 2024-08-07 | -5.11 |
| 2024-08-06 | -1.70 |
| 2024-08-05 | -1.14 |
| 2024-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy