Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00745 | 1992-09-24 | 2002-11-11 | 2002-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0745 % |
|---|---|
| 2002-11-19 | 16.18 |
| 2002-11-18 | 16.18 |
| 2002-11-15 | 16.18 |
| 2002-11-14 | 16.18 |
| 2002-11-13 | 16.18 |
| 2002-11-12 | 16.18 |
| 2002-11-11 | 16.18 |
| 2002-11-08 | 16.18 |
| 2002-11-07 | 16.18 |
| 2002-11-06 | 16.18 |
| 2002-11-05 | 16.18 |
| 2002-11-04 | 16.18 |
| 2002-11-01 | 16.18 |
| 2002-10-31 | 16.18 |
| 2002-10-30 | 16.18 |
| 2002-10-29 | 16.18 |
| 2002-10-28 | 16.18 |
| 2002-10-25 | 16.18 |
| 2002-10-24 | 16.18 |
| 2002-10-23 | 14.71 |
| 2002-10-22 | 14.71 |
| 2002-10-21 | 14.71 |
| 2002-10-18 | 14.71 |
| 2002-10-17 | 14.71 |
| 2002-10-16 | 14.71 |
| 2002-10-15 | 14.71 |
| 2002-10-11 | 14.71 |
| 2002-10-10 | 14.71 |
| 2002-10-09 | 13.24 |
| 2002-10-08 | 13.24 |
| 2002-10-07 | 13.24 |
| 2002-10-04 | 13.24 |
| 2002-10-03 | 13.24 |
| 2002-10-02 | 13.24 |
| 2002-09-30 | 13.24 |
| 2002-09-27 | 13.24 |
| 2002-09-26 | 13.24 |
| 2002-09-25 | 13.24 |
| 2002-09-24 | 13.24 |
| 2002-09-23 | 13.24 |
| 2002-09-20 | 13.24 |
| 2002-09-19 | 13.24 |
| 2002-09-18 | 13.24 |
| 2002-09-17 | 13.24 |
| 2002-09-16 | 13.24 |
| 2002-09-13 | 13.24 |
| 2002-09-12 | 13.24 |
| 2002-09-11 | 13.24 |
| 2002-09-10 | -23.53 |
| 2002-09-09 | -23.53 |
| 2002-09-06 | -23.53 |
| 2002-09-05 | -23.53 |
| 2002-09-04 | -23.53 |
| 2002-09-03 | -23.53 |
| 2002-09-02 | -23.53 |
| 2002-08-30 | -23.53 |
| 2002-08-29 | -33.82 |
| 2002-08-28 | -35.29 |
| 2002-08-27 | -35.29 |
| 2002-08-26 | -35.29 |
| 2002-08-23 | -33.82 |
| 2002-08-22 | -33.82 |
| 2002-08-21 | -32.35 |
| 2002-08-20 | -32.35 |
| 2002-08-19 | -32.35 |
| 2002-08-16 | -32.35 |
| 2002-08-15 | -32.35 |
| 2002-08-14 | -32.35 |
| 2002-08-13 | -32.35 |
| 2002-08-12 | -32.35 |
| 2002-08-09 | -32.35 |
| 2002-08-08 | -32.35 |
| 2002-08-07 | -32.35 |
| 2002-08-06 | -30.88 |
| 2002-08-05 | -30.88 |
| 2002-08-02 | -30.88 |
| 2002-08-01 | -30.88 |
| 2002-07-31 | -35.29 |
| 2002-07-30 | -35.29 |
| 2002-07-29 | -35.29 |
| 2002-07-26 | -33.82 |
| 2002-07-25 | -33.82 |
| 2002-07-24 | -29.41 |
| 2002-07-23 | -29.41 |
| 2002-07-22 | -29.41 |
| 2002-07-19 | -29.41 |
| 2002-07-18 | -29.41 |
| 2002-07-17 | -29.41 |
| 2002-07-16 | -29.41 |
| 2002-07-15 | -25.00 |
| 2002-07-12 | -25.00 |
| 2002-07-11 | -25.00 |
| 2002-07-10 | -25.00 |
| 2002-07-09 | -25.00 |
| 2002-07-08 | -25.00 |
| 2002-07-05 | -25.00 |
| 2002-07-04 | -25.00 |
| 2002-07-03 | -25.00 |
| 2002-07-02 | -23.53 |
| 2002-06-28 | -23.53 |
| 2002-06-27 | -23.53 |
| 2002-06-26 | -26.47 |
| 2002-06-25 | -26.47 |
| 2002-06-24 | -26.47 |
| 2002-06-21 | -26.47 |
| 2002-06-20 | -26.47 |
| 2002-06-19 | -26.47 |
| 2002-06-18 | -23.53 |
| 2002-06-17 | -23.53 |
| 2002-06-14 | -23.53 |
| 2002-06-13 | -23.53 |
| 2002-06-12 | -23.53 |
| 2002-06-11 | -23.53 |
| 2002-06-10 | -23.53 |
| 2002-06-07 | -26.47 |
| 2002-06-06 | -23.53 |
| 2002-06-05 | -25.00 |
| 2002-06-04 | -25.00 |
| 2002-06-03 | -20.59 |
| 2002-05-31 | -20.59 |
| 2002-05-30 | -26.47 |
| 2002-05-29 | -23.53 |
| 2002-05-28 | -22.06 |
| 2002-05-27 | -26.47 |
| 2002-05-24 | -28.68 |
| 2002-05-23 | -30.88 |
| 2002-05-22 | -30.88 |
| 2002-05-21 | -30.15 |
| 2002-05-17 | -30.15 |
| 2002-05-16 | -30.15 |
| 2002-05-15 | -30.15 |
| 2002-05-14 | -29.41 |
| 2002-05-13 | -29.41 |
| 2002-05-10 | -26.47 |
| 2002-05-09 | -30.88 |
| 2002-05-08 | -32.35 |
| 2002-05-07 | -32.35 |
| 2002-05-06 | -32.35 |
| 2002-05-03 | -33.82 |
| 2002-05-02 | -33.09 |
| 2002-04-30 | -33.82 |
| 2002-04-29 | -36.76 |
| 2002-04-26 | -36.76 |
| 2002-04-25 | -36.76 |
| 2002-04-24 | -35.29 |
| 2002-04-23 | -33.82 |
| 2002-04-22 | -36.76 |
| 2002-04-19 | -36.76 |
| 2002-04-18 | -36.76 |
| 2002-04-17 | -35.29 |
| 2002-04-16 | -35.29 |
| 2002-04-15 | -35.29 |
| 2002-04-12 | -31.62 |
| 2002-04-11 | -33.82 |
| 2002-04-10 | -33.82 |
| 2002-04-09 | -37.50 |
| 2002-04-08 | -36.03 |
| 2002-04-04 | -36.03 |
| 2002-04-03 | -36.03 |
| 2002-04-02 | -38.24 |
| 2002-03-28 | -38.24 |
| 2002-03-27 | -38.97 |
| 2002-03-26 | -39.71 |
| 2002-03-25 | -40.44 |
| 2002-03-22 | -40.44 |
| 2002-03-21 | -39.71 |
| 2002-03-20 | -38.24 |
| 2002-03-19 | -38.24 |
| 2002-03-18 | -37.50 |
| 2002-03-15 | -38.24 |
| 2002-03-14 | -38.24 |
| 2002-03-13 | -38.24 |
| 2002-03-12 | -38.24 |
| 2002-03-11 | -38.97 |
| 2002-03-08 | -41.18 |
| 2002-03-07 | -41.18 |
| 2002-03-06 | -40.44 |
| 2002-03-05 | -38.24 |
| 2002-03-04 | -38.24 |
| 2002-03-01 | -39.71 |
| 2002-02-28 | -39.71 |
| 2002-02-27 | -39.71 |
| 2002-02-26 | -41.18 |
| 2002-02-25 | -41.18 |
| 2002-02-22 | -41.18 |
| 2002-02-21 | -39.71 |
| 2002-02-20 | -39.71 |
| 2002-02-19 | -42.65 |
| 2002-02-18 | -47.06 |
| 2002-02-15 | -41.18 |
| 2002-02-11 | -41.18 |
| 2002-02-08 | -46.32 |
| 2002-02-07 | -46.32 |
| 2002-02-06 | -46.32 |
| 2002-02-05 | -46.32 |
| 2002-02-04 | -46.32 |
| 2002-02-01 | -50.00 |
| 2002-01-31 | -50.00 |
| 2002-01-30 | -47.06 |
| 2002-01-29 | -47.06 |
| 2002-01-28 | -47.06 |
| 2002-01-25 | -47.06 |
| 2002-01-24 | -47.06 |
| 2002-01-23 | -49.26 |
| 2002-01-22 | -46.32 |
| 2002-01-21 | -47.06 |
| 2002-01-18 | -47.06 |
| 2002-01-17 | -47.06 |
| 2002-01-16 | -45.59 |
| 2002-01-15 | -45.59 |
| 2002-01-14 | -45.59 |
| 2002-01-11 | -45.59 |
| 2002-01-10 | -45.59 |
| 2002-01-09 | -42.65 |
| 2002-01-08 | -45.59 |
| 2002-01-07 | -45.59 |
| 2002-01-04 | -47.06 |
| 2002-01-03 | -47.06 |
| 2002-01-02 | -47.06 |
| 2001-12-31 | -44.12 |
| 2001-12-28 | -44.12 |
| 2001-12-27 | -44.12 |
| 2001-12-24 | -44.12 |
| 2001-12-21 | -44.12 |
| 2001-12-20 | -44.12 |
| 2001-12-19 | -44.12 |
| 2001-12-18 | -44.12 |
| 2001-12-17 | -44.12 |
| 2001-12-14 | -45.59 |
| 2001-12-13 | -45.59 |
| 2001-12-12 | -44.12 |
| 2001-12-11 | -44.12 |
| 2001-12-10 | -44.12 |
| 2001-12-07 | -44.12 |
| 2001-12-06 | -45.59 |
| 2001-12-05 | -44.12 |
| 2001-12-04 | -44.85 |
| 2001-12-03 | -44.85 |
| 2001-11-30 | -47.06 |
| 2001-11-29 | -47.06 |
| 2001-11-28 | -44.12 |
| 2001-11-27 | -44.12 |
| 2001-11-26 | -42.65 |
| 2001-11-23 | -42.65 |
| 2001-11-22 | -42.65 |
| 2001-11-21 | -39.71 |
| 2001-11-20 | -39.71 |
| 2001-11-19 | -39.71 |
| 2001-11-16 | -39.71 |
| 2001-11-15 | -44.12 |
| 2001-11-14 | -41.18 |
| 2001-11-13 | -41.18 |
| 2001-11-12 | -43.38 |
| 2001-11-09 | -44.85 |
| 2001-11-08 | -44.85 |
| 2001-11-07 | -48.53 |
| 2001-11-06 | -47.79 |
| 2001-11-05 | -47.79 |
| 2001-11-02 | -45.59 |
| 2001-11-01 | -45.59 |
| 2001-10-31 | -45.59 |
| 2001-10-30 | -45.59 |
| 2001-10-29 | -48.53 |
| 2001-10-26 | -45.59 |
| 2001-10-24 | -44.12 |
| 2001-10-23 | -44.12 |
| 2001-10-22 | -44.12 |
| 2001-10-19 | -43.38 |
| 2001-10-18 | -44.85 |
| 2001-10-17 | -39.71 |
| 2001-10-16 | -39.71 |
| 2001-10-15 | -39.71 |
| 2001-10-12 | -39.71 |
| 2001-10-11 | -39.71 |
| 2001-10-10 | -43.38 |
| 2001-10-09 | -47.06 |
| 2001-10-08 | -45.59 |
| 2001-10-05 | -44.12 |
| 2001-10-04 | -44.12 |
| 2001-10-03 | -44.12 |
| 2001-09-28 | -44.12 |
| 2001-09-27 | -44.12 |
| 2001-09-26 | -44.12 |
| 2001-09-25 | -41.91 |
| 2001-09-24 | -41.91 |
| 2001-09-21 | -41.91 |
| 2001-09-20 | -41.91 |
| 2001-09-19 | -41.91 |
| 2001-09-18 | -44.12 |
| 2001-09-17 | -52.21 |
| 2001-09-14 | -51.47 |
| 2001-09-13 | -44.12 |
| 2001-09-12 | -48.53 |
| 2001-09-11 | -42.65 |
| 2001-09-10 | -39.71 |
| 2001-09-07 | -39.71 |
| 2001-09-06 | -39.71 |
| 2001-09-05 | -39.71 |
| 2001-09-04 | -39.71 |
| 2001-09-03 | -39.71 |
| 2001-08-31 | -39.71 |
| 2001-08-30 | -39.71 |
| 2001-08-29 | -39.71 |
| 2001-08-28 | -39.71 |
| 2001-08-27 | -39.71 |
| 2001-08-24 | -36.76 |
| 2001-08-23 | -40.44 |
| 2001-08-22 | -41.18 |
| 2001-08-21 | -36.76 |
| 2001-08-20 | -36.76 |
| 2001-08-17 | -36.76 |
| 2001-08-16 | -36.76 |
| 2001-08-15 | -35.29 |
| 2001-08-14 | -35.29 |
| 2001-08-13 | -35.29 |
| 2001-08-10 | -35.29 |
| 2001-08-09 | -38.97 |
| 2001-08-08 | -36.03 |
| 2001-08-07 | -36.03 |
| 2001-08-06 | -36.03 |
| 2001-08-03 | -33.82 |
| 2001-08-02 | -32.35 |
| 2001-08-01 | -29.41 |
| 2001-07-31 | -29.41 |
| 2001-07-30 | -29.41 |
| 2001-07-27 | -30.88 |
| 2001-07-26 | -30.88 |
| 2001-07-24 | -30.88 |
| 2001-07-23 | -30.88 |
| 2001-07-20 | -30.88 |
| 2001-07-19 | -29.41 |
| 2001-07-18 | -29.41 |
| 2001-07-17 | -27.94 |
| 2001-07-16 | -27.21 |
| 2001-07-13 | -26.47 |
| 2001-07-12 | -27.94 |
| 2001-07-11 | -27.94 |
| 2001-07-10 | -27.94 |
| 2001-07-09 | -26.47 |
| 2001-07-05 | -26.47 |
| 2001-07-04 | -29.41 |
| 2001-07-03 | -29.41 |
| 2001-06-29 | -26.47 |
| 2001-06-28 | -27.94 |
| 2001-06-27 | -26.47 |
| 2001-06-26 | -27.94 |
| 2001-06-22 | -26.47 |
| 2001-06-21 | -26.47 |
| 2001-06-20 | -30.88 |
| 2001-06-19 | -29.41 |
| 2001-06-18 | -29.41 |
| 2001-06-15 | -29.41 |
| 2001-06-14 | -27.21 |
| 2001-06-13 | -25.00 |
| 2001-06-12 | -25.00 |
| 2001-06-11 | -26.47 |
| 2001-06-08 | -25.00 |
| 2001-06-07 | -27.94 |
| 2001-06-06 | -26.47 |
| 2001-06-05 | -26.47 |
| 2001-06-04 | -23.53 |
| 2001-06-01 | -23.53 |
| 2001-05-31 | -23.53 |
| 2001-05-30 | -30.88 |
| 2001-05-29 | -30.88 |
| 2001-05-28 | -32.35 |
| 2001-05-25 | -32.35 |
| 2001-05-24 | -32.35 |
| 2001-05-23 | -32.35 |
| 2001-05-22 | -32.35 |
| 2001-05-21 | -32.35 |
| 2001-05-18 | -32.35 |
| 2001-05-17 | -32.35 |
| 2001-05-16 | -31.62 |
| 2001-05-15 | -31.62 |
| 2001-05-14 | -30.88 |
| 2001-05-11 | -30.88 |
| 2001-05-10 | -30.88 |
| 2001-05-09 | -30.88 |
| 2001-05-08 | -30.88 |
| 2001-05-07 | -30.15 |
| 2001-05-04 | -28.68 |
| 2001-05-03 | -28.68 |
| 2001-05-02 | -27.94 |
| 2001-04-27 | -26.47 |
| 2001-04-26 | -31.62 |
| 2001-04-25 | -32.35 |
| 2001-04-24 | -33.82 |
| 2001-04-23 | -36.76 |
| 2001-04-20 | -35.29 |
| 2001-04-19 | -35.29 |
| 2001-04-18 | -36.76 |
| 2001-04-17 | -38.24 |
| 2001-04-12 | -36.76 |
| 2001-04-11 | -39.71 |
| 2001-04-10 | -39.71 |
| 2001-04-09 | -38.24 |
| 2001-04-06 | -38.24 |
| 2001-04-04 | -38.24 |
| 2001-04-03 | -37.50 |
| 2001-04-02 | -44.85 |
| 2001-03-30 | -44.12 |
| 2001-03-29 | -41.18 |
| 2001-03-28 | -38.24 |
| 2001-03-27 | -38.24 |
| 2001-03-26 | -39.71 |
| 2001-03-23 | -38.97 |
| 2001-03-22 | -38.97 |
| 2001-03-21 | -36.76 |
| 2001-03-20 | -33.82 |
| 2001-03-19 | -33.82 |
| 2001-03-16 | -33.82 |
| 2001-03-15 | -33.82 |
| 2001-03-14 | -33.82 |
| 2001-03-13 | -33.82 |
| 2001-03-12 | -31.62 |
| 2001-03-09 | -31.62 |
| 2001-03-08 | -31.62 |
| 2001-03-07 | -31.62 |
| 2001-03-06 | -29.41 |
| 2001-03-05 | -32.35 |
| 2001-03-02 | -31.62 |
| 2001-03-01 | -31.62 |
| 2001-02-28 | -30.88 |
| 2001-02-27 | -28.68 |
| 2001-02-26 | -27.94 |
| 2001-02-23 | -30.88 |
| 2001-02-22 | -30.88 |
| 2001-02-21 | -29.41 |
| 2001-02-20 | -29.41 |
| 2001-02-19 | -29.41 |
| 2001-02-16 | -29.41 |
| 2001-02-15 | -29.41 |
| 2001-02-14 | -29.41 |
| 2001-02-13 | -29.41 |
| 2001-02-12 | -29.41 |
| 2001-02-09 | -28.68 |
| 2001-02-08 | -29.41 |
| 2001-02-07 | -26.47 |
| 2001-02-06 | -26.47 |
| 2001-02-05 | -28.68 |
| 2001-02-02 | -27.94 |
| 2001-02-01 | -29.41 |
| 2001-01-31 | -29.41 |
| 2001-01-30 | -32.35 |
| 2001-01-29 | -30.15 |
| 2001-01-23 | -26.47 |
| 2001-01-22 | -33.09 |
| 2001-01-19 | -33.09 |
| 2001-01-18 | -33.82 |
| 2001-01-17 | -32.35 |
| 2001-01-16 | -28.68 |
| 2001-01-15 | -31.62 |
| 2001-01-12 | -23.53 |
| 2001-01-11 | -23.53 |
| 2001-01-10 | -23.53 |
| 2001-01-09 | -23.53 |
| 2001-01-08 | -22.06 |
| 2001-01-05 | -22.06 |
| 2001-01-04 | -26.47 |
| 2001-01-03 | -26.47 |
| 2001-01-02 | -26.47 |
| 2000-12-29 | -26.47 |
| 2000-12-28 | -26.47 |
| 2000-12-27 | -26.47 |
| 2000-12-22 | -23.53 |
| 2000-12-21 | -23.53 |
| 2000-12-20 | -23.53 |
| 2000-12-19 | -23.53 |
| 2000-12-18 | -23.53 |
| 2000-12-15 | -25.00 |
| 2000-12-14 | -23.53 |
| 2000-12-13 | -22.06 |
| 2000-12-12 | -22.06 |
| 2000-12-11 | -20.59 |
| 2000-12-08 | -17.65 |
| 2000-12-07 | -23.53 |
| 2000-12-06 | -23.53 |
| 2000-12-05 | -27.94 |
| 2000-12-04 | -30.88 |
| 2000-12-01 | -30.88 |
| 2000-11-30 | -30.88 |
| 2000-11-29 | -30.88 |
| 2000-11-28 | -30.88 |
| 2000-11-27 | -33.09 |
| 2000-11-24 | -35.29 |
| 2000-11-23 | -36.76 |
| 2000-11-22 | -37.50 |
| 2000-11-21 | -38.24 |
| 2000-11-20 | -39.71 |
| 2000-11-17 | -38.24 |
| 2000-11-16 | -42.65 |
| 2000-11-15 | -41.18 |
| 2000-11-14 | -41.18 |
| 2000-11-13 | -41.18 |
| 2000-11-10 | -41.18 |
| 2000-11-09 | -41.18 |
| 2000-11-08 | -39.71 |
| 2000-11-07 | -39.71 |
| 2000-11-06 | -41.18 |
| 2000-11-03 | -41.18 |
| 2000-11-02 | -42.65 |
| 2000-11-01 | -41.18 |
| 2000-10-31 | -40.44 |
| 2000-10-30 | -38.24 |
| 2000-10-27 | -40.44 |
| 2000-10-26 | -40.44 |
| 2000-10-25 | -38.24 |
| 2000-10-24 | -38.24 |
| 2000-10-23 | -37.50 |
| 2000-10-20 | -37.50 |
| 2000-10-19 | -36.03 |
| 2000-10-18 | -39.71 |
| 2000-10-17 | -35.29 |
| 2000-10-16 | -32.35 |
| 2000-10-13 | -30.88 |
| 2000-10-12 | -30.15 |
| 2000-10-11 | -27.94 |
| 2000-10-10 | -27.94 |
| 2000-10-09 | -27.94 |
| 2000-10-05 | -27.94 |
| 2000-10-04 | -27.94 |
| 2000-10-03 | -26.47 |
| 2000-09-29 | -27.94 |
| 2000-09-28 | -25.00 |
| 2000-09-27 | -25.00 |
| 2000-09-26 | -23.53 |
| 2000-09-25 | -23.53 |
| 2000-09-22 | -23.53 |
| 2000-09-21 | -19.12 |
| 2000-09-20 | -16.18 |
| 2000-09-19 | -17.65 |
| 2000-09-18 | -14.71 |
| 2000-09-15 | -13.24 |
| 2000-09-14 | -11.76 |
| 2000-09-12 | -11.76 |
| 2000-09-11 | -10.29 |
| 2000-09-08 | -10.29 |
| 2000-09-07 | -8.82 |
| 2000-09-06 | -5.88 |
| 2000-09-05 | -5.88 |
| 2000-09-04 | -5.88 |
| 2000-09-01 | -8.82 |
| 2000-08-31 | -8.82 |
| 2000-08-30 | -8.82 |
| 2000-08-29 | -8.82 |
| 2000-08-28 | -10.29 |
| 2000-08-25 | -8.82 |
| 2000-08-24 | -7.35 |
| 2000-08-23 | -2.94 |
| 2000-08-22 | -7.35 |
| 2000-08-21 | -11.76 |
| 2000-08-18 | -10.29 |
| 2000-08-17 | -8.82 |
| 2000-08-16 | -11.76 |
| 2000-08-15 | -11.76 |
| 2000-08-14 | -11.76 |
| 2000-08-11 | -11.76 |
| 2000-08-10 | -11.76 |
| 2000-08-09 | -11.76 |
| 2000-08-08 | -10.29 |
| 2000-08-07 | -10.29 |
| 2000-08-04 | -10.29 |
| 2000-08-03 | -10.29 |
| 2000-08-02 | -10.29 |
| 2000-08-01 | -7.35 |
| 2000-07-31 | -8.82 |
| 2000-07-28 | -8.82 |
| 2000-07-27 | -8.82 |
| 2000-07-26 | -7.35 |
| 2000-07-25 | -8.82 |
| 2000-07-24 | -5.88 |
| 2000-07-21 | -7.35 |
| 2000-07-20 | -7.35 |
| 2000-07-19 | -7.35 |
| 2000-07-18 | -7.35 |
| 2000-07-17 | -8.82 |
| 2000-07-14 | -5.88 |
| 2000-07-13 | -5.88 |
| 2000-07-12 | -5.88 |
| 2000-07-11 | -5.88 |
| 2000-07-10 | -5.88 |
| 2000-07-07 | -4.41 |
| 2000-07-06 | -5.88 |
| 2000-07-05 | -4.41 |
| 2000-07-04 | -4.41 |
| 2000-07-03 | -2.94 |
| 2000-06-30 | -2.94 |
| 2000-06-29 | -2.94 |
| 2000-06-28 | -1.47 |
| 2000-06-27 | -2.94 |
| 2000-06-26 | 1.47 |
| 2000-06-23 | 2.94 |
| 2000-06-22 | 2.94 |
| 2000-06-21 | 1.47 |
| 2000-06-20 | 1.47 |
| 2000-06-19 | 2.94 |
| 2000-06-16 | 2.94 |
| 2000-06-15 | 2.94 |
| 2000-06-14 | 2.94 |
| 2000-06-13 | 1.47 |
| 2000-06-12 | 4.41 |
| 2000-06-09 | 2.94 |
| 2000-06-08 | 2.94 |
| 2000-06-07 | 5.88 |
| 2000-06-05 | 5.88 |
| 2000-06-02 | 5.88 |
| 2000-06-01 | 4.41 |
| 2000-05-31 | 4.41 |
| 2000-05-30 | 2.94 |
| 2000-05-29 | 2.94 |
| 2000-05-26 | 4.41 |
| 2000-05-25 | 4.41 |
| 2000-05-24 | 7.35 |
| 2000-05-23 | 8.82 |
| 2000-05-22 | 2.94 |
| 2000-05-19 | 2.94 |
| 2000-05-18 | 2.94 |
| 2000-05-17 | 2.94 |
| 2000-05-16 | 5.88 |
| 2000-05-15 | 5.88 |
| 2000-05-12 | 5.88 |
| 2000-05-10 | 5.88 |
| 2000-05-09 | 2.94 |
| 2000-05-08 | 0.00 |
| 2000-05-05 | -2.94 |
| 2000-05-04 | -2.94 |
| 2000-05-03 | -1.47 |
| 2000-05-02 | -4.41 |
| 2000-04-28 | -8.82 |
| 2000-04-27 | -17.65 |
| 2000-04-26 | -22.06 |
| 2000-04-25 | -20.59 |
| 2000-04-20 | -22.06 |
| 2000-04-19 | -22.06 |
| 2000-04-18 | -14.71 |
| 2000-04-17 | -14.71 |
| 2000-04-14 | -11.76 |
| 2000-04-13 | -14.71 |
| 2000-04-12 | -11.76 |
| 2000-04-11 | -11.76 |
| 2000-04-10 | -7.35 |
| 2000-04-07 | -8.82 |
| 2000-04-06 | -10.29 |
| 2000-04-05 | -7.35 |
| 2000-04-03 | -4.41 |
| 2000-03-31 | -2.94 |
| 2000-03-30 | -1.47 |
| 2000-03-29 | 2.94 |
| 2000-03-28 | 4.41 |
| 2000-03-27 | 4.41 |
| 2000-03-24 | 2.94 |
| 2000-03-23 | 1.47 |
| 2000-03-22 | -1.47 |
| 2000-03-21 | 0.00 |
| 2000-03-20 | 1.47 |
| 2000-03-17 | 0.00 |
| 2000-03-16 | -2.94 |
| 2000-03-15 | 2.94 |
| 2000-03-14 | 2.94 |
| 2000-03-13 | 0.00 |
| 2000-03-10 | 0.00 |
| 2000-03-09 | 5.88 |
| 2000-03-08 | 11.76 |
| 2000-03-07 | 11.76 |
| 2000-03-06 | 5.88 |
| 2000-03-03 | 2.94 |
| 2000-03-02 | -2.94 |
| 2000-03-01 | -7.35 |
| 2000-02-29 | -4.41 |
| 2000-02-28 | -5.88 |
| 2000-02-25 | 4.41 |
| 2000-02-24 | 14.71 |
| 2000-02-23 | 13.24 |
| 2000-02-22 | 23.53 |
| 2000-02-21 | 20.59 |
| 2000-02-18 | 8.82 |
| 2000-02-17 | 2.94 |
| 2000-02-16 | 1.47 |
| 2000-02-15 | -5.88 |
| 2000-02-14 | -7.35 |
| 2000-02-11 | -7.35 |
| 2000-02-10 | -2.94 |
| 2000-02-09 | 0.00 |
| 2000-02-08 | -1.47 |
| 2000-02-03 | 0.00 |
| 2000-02-02 | 0.00 |
| 2000-02-01 | -1.47 |
| 2000-01-31 | 0.00 |
| 2000-01-28 | 1.47 |
| 2000-01-27 | 0.00 |
| 2000-01-26 | 0.00 |
| 2000-01-25 | -1.47 |
| 2000-01-24 | -4.41 |
| 2000-01-21 | -5.88 |
| 2000-01-20 | -10.29 |
| 2000-01-19 | -7.35 |
| 2000-01-18 | -7.35 |
| 2000-01-17 | -2.94 |
| 2000-01-14 | -2.94 |
| 2000-01-13 | 1.47 |
| 2000-01-12 | -14.71 |
| 2000-01-11 | -16.18 |
| 2000-01-10 | -14.71 |
| 2000-01-07 | -17.65 |
| 2000-01-06 | -19.12 |
| 2000-01-05 | -11.76 |
| 2000-01-04 | -7.35 |
| 2000-01-03 | -10.29 |
| 1999-12-30 | -11.76 |
| 1999-12-29 | -11.76 |
| 1999-12-28 | -7.35 |
| 1999-12-24 | -7.35 |
| 1999-12-23 | -10.29 |
| 1999-12-22 | -10.29 |
| 1999-12-21 | -7.35 |
| 1999-12-20 | -5.88 |
| 1999-12-17 | -4.41 |
| 1999-12-16 | -10.29 |
| 1999-12-15 | -5.88 |
| 1999-12-14 | -2.94 |
| 1999-12-13 | -5.88 |
| 1999-12-10 | -5.88 |
| 1999-12-09 | 0.00 |
| 1999-12-08 | 4.41 |
| 1999-12-07 | 10.29 |
| 1999-12-06 | -20.59 |
| 1999-12-03 | -25.00 |
| 1999-12-02 | -26.47 |
| 1999-12-01 | -26.47 |
| 1999-11-30 | -27.94 |
| 1999-11-29 | -26.47 |
| 1999-11-26 | -25.00 |
| 1999-11-25 | -25.00 |
| 1999-11-24 | -25.00 |
| 1999-11-23 | -26.47 |
| 1999-11-22 | -22.06 |
| 1999-11-19 | -19.12 |
| 1999-11-18 | -26.47 |
| 1999-11-17 | -23.53 |
| 1999-11-16 | -23.53 |
| 1999-11-15 | -22.06 |
| 1999-11-12 | -22.06 |
| 1999-11-11 | -19.12 |
| 1999-11-10 | -19.12 |
| 1999-11-09 | -17.65 |
| 1999-11-08 | -14.71 |
| 1999-11-05 | -13.24 |
| 1999-11-04 | -13.24 |
| 1999-11-03 | -13.24 |
| 1999-11-02 | -14.71 |
| 1999-11-01 | -17.65 |
| 1999-10-29 | -17.65 |
| 1999-10-28 | -17.65 |
| 1999-10-27 | -17.65 |
| 1999-10-26 | -17.65 |
| 1999-10-25 | -16.18 |
| 1999-10-22 | -13.24 |
| 1999-10-21 | -14.71 |
| 1999-10-20 | -19.12 |
| 1999-10-19 | -10.29 |
| 1999-10-15 | -2.94 |
| 1999-10-14 | -8.82 |
| 1999-10-13 | -14.71 |
| 1999-10-12 | -11.76 |
| 1999-10-11 | -14.71 |
| 1999-10-08 | -14.71 |
| 1999-10-07 | -17.65 |
| 1999-10-06 | -17.65 |
| 1999-10-05 | -19.12 |
| 1999-10-04 | -17.65 |
| 1999-09-30 | -17.65 |
| 1999-09-29 | -17.65 |
| 1999-09-28 | -16.18 |
| 1999-09-27 | -13.24 |
| 1999-09-24 | -14.71 |
| 1999-09-23 | -14.71 |
| 1999-09-22 | -14.71 |
| 1999-09-21 | -14.71 |
| 1999-09-20 | -16.18 |
| 1999-09-17 | -16.18 |
| 1999-09-15 | -16.18 |
| 1999-09-14 | -13.24 |
| 1999-09-13 | -13.24 |
| 1999-09-10 | -14.71 |
| 1999-09-09 | -13.24 |
| 1999-09-08 | -16.18 |
| 1999-09-07 | -11.76 |
| 1999-09-06 | -14.71 |
| 1999-09-03 | -14.71 |
| 1999-09-02 | -14.71 |
| 1999-09-01 | -14.71 |
| 1999-08-31 | -10.29 |
| 1999-08-30 | -10.29 |
| 1999-08-27 | -11.76 |
| 1999-08-26 | -11.76 |
| 1999-08-25 | -11.76 |
| 1999-08-24 | -10.29 |
| 1999-08-23 | -7.35 |
| 1999-08-20 | -7.35 |
| 1999-08-19 | -4.41 |
| 1999-08-18 | -10.29 |
| 1999-08-17 | -10.29 |
| 1999-08-16 | -10.29 |
| 1999-08-13 | -10.29 |
| 1999-08-12 | -10.29 |
| 1999-08-11 | -11.76 |
| 1999-08-10 | -10.29 |
| 1999-08-09 | -10.29 |
| 1999-08-06 | -5.88 |
| 1999-08-05 | -2.94 |
| 1999-08-04 | -1.47 |
| 1999-08-03 | -1.47 |
| 1999-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy