Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00315 | 1996-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0315 % |
|---|---|
| 2025-12-24 | 65.43 |
| 2025-12-23 | 65.08 |
| 2025-12-22 | 65.78 |
| 2025-12-19 | 65.78 |
| 2025-12-18 | 66.48 |
| 2025-12-17 | 65.78 |
| 2025-12-16 | 65.08 |
| 2025-12-15 | 67.53 |
| 2025-12-12 | 66.48 |
| 2025-12-11 | 66.48 |
| 2025-12-10 | 65.78 |
| 2025-12-09 | 66.48 |
| 2025-12-08 | 66.83 |
| 2025-12-05 | 67.18 |
| 2025-12-04 | 67.53 |
| 2025-12-03 | 68.93 |
| 2025-12-02 | 69.28 |
| 2025-12-01 | 67.53 |
| 2025-11-28 | 66.83 |
| 2025-11-27 | 68.23 |
| 2025-11-26 | 67.88 |
| 2025-11-25 | 68.23 |
| 2025-11-24 | 68.93 |
| 2025-11-21 | 66.13 |
| 2025-11-20 | 68.23 |
| 2025-11-19 | 67.18 |
| 2025-11-18 | 66.13 |
| 2025-11-17 | 68.23 |
| 2025-11-14 | 67.53 |
| 2025-11-13 | 68.23 |
| 2025-11-12 | 69.28 |
| 2025-11-11 | 68.58 |
| 2025-11-10 | 65.78 |
| 2025-11-07 | 67.01 |
| 2025-11-06 | 65.65 |
| 2025-11-05 | 64.98 |
| 2025-11-04 | 64.30 |
| 2025-11-03 | 63.63 |
| 2025-10-31 | 63.29 |
| 2025-10-30 | 64.98 |
| 2025-10-28 | 63.63 |
| 2025-10-27 | 63.96 |
| 2025-10-24 | 62.95 |
| 2025-10-23 | 63.29 |
| 2025-10-22 | 63.29 |
| 2025-10-21 | 59.57 |
| 2025-10-20 | 60.58 |
| 2025-10-17 | 58.55 |
| 2025-10-16 | 58.55 |
| 2025-10-15 | 58.89 |
| 2025-10-14 | 57.88 |
| 2025-10-13 | 57.54 |
| 2025-10-10 | 58.89 |
| 2025-10-09 | 57.88 |
| 2025-10-08 | 57.54 |
| 2025-10-06 | 57.20 |
| 2025-10-03 | 58.22 |
| 2025-10-02 | 58.22 |
| 2025-09-30 | 57.20 |
| 2025-09-29 | 58.22 |
| 2025-09-26 | 56.86 |
| 2025-09-25 | 57.88 |
| 2025-09-24 | 58.55 |
| 2025-09-23 | 60.92 |
| 2025-09-22 | 60.24 |
| 2025-09-19 | 59.57 |
| 2025-09-18 | 61.94 |
| 2025-09-17 | 61.60 |
| 2025-09-16 | 60.92 |
| 2025-09-15 | 60.58 |
| 2025-09-12 | 60.92 |
| 2025-09-11 | 61.94 |
| 2025-09-10 | 60.58 |
| 2025-09-09 | 59.57 |
| 2025-09-08 | 59.23 |
| 2025-09-05 | 57.54 |
| 2025-09-04 | 56.86 |
| 2025-09-03 | 57.20 |
| 2025-09-02 | 57.20 |
| 2025-09-01 | 56.53 |
| 2025-08-29 | 57.88 |
| 2025-08-28 | 57.88 |
| 2025-08-27 | 58.55 |
| 2025-08-26 | 60.92 |
| 2025-08-25 | 61.26 |
| 2025-08-22 | 60.24 |
| 2025-08-21 | 60.92 |
| 2025-08-20 | 60.24 |
| 2025-08-19 | 58.89 |
| 2025-08-18 | 59.91 |
| 2025-08-15 | 58.89 |
| 2025-08-14 | 58.89 |
| 2025-08-13 | 58.89 |
| 2025-08-12 | 61.26 |
| 2025-08-11 | 61.60 |
| 2025-08-08 | 61.26 |
| 2025-08-07 | 57.20 |
| 2025-08-06 | 57.88 |
| 2025-08-05 | 57.88 |
| 2025-08-04 | 56.53 |
| 2025-08-01 | 56.19 |
| 2025-07-31 | 55.17 |
| 2025-07-30 | 58.22 |
| 2025-07-29 | 58.22 |
| 2025-07-28 | 58.89 |
| 2025-07-25 | 55.51 |
| 2025-07-24 | 56.19 |
| 2025-07-23 | 57.54 |
| 2025-07-22 | 57.54 |
| 2025-07-21 | 56.53 |
| 2025-07-18 | 56.53 |
| 2025-07-17 | 57.54 |
| 2025-07-16 | 56.86 |
| 2025-07-15 | 54.84 |
| 2025-07-14 | 55.85 |
| 2025-07-11 | 54.16 |
| 2025-07-10 | 53.82 |
| 2025-07-09 | 53.15 |
| 2025-07-08 | 53.48 |
| 2025-07-07 | 51.45 |
| 2025-07-04 | 50.78 |
| 2025-07-03 | 51.12 |
| 2025-07-02 | 53.15 |
| 2025-06-30 | 49.09 |
| 2025-06-27 | 48.75 |
| 2025-06-26 | 47.40 |
| 2025-06-25 | 47.74 |
| 2025-06-24 | 46.38 |
| 2025-06-23 | 44.69 |
| 2025-06-20 | 44.02 |
| 2025-06-19 | 45.71 |
| 2025-06-18 | 47.06 |
| 2025-06-17 | 46.72 |
| 2025-06-16 | 47.06 |
| 2025-06-13 | 47.06 |
| 2025-06-12 | 47.74 |
| 2025-06-11 | 48.07 |
| 2025-06-10 | 48.41 |
| 2025-06-09 | 48.07 |
| 2025-06-06 | 48.41 |
| 2025-06-05 | 48.41 |
| 2025-06-04 | 48.41 |
| 2025-06-03 | 50.10 |
| 2025-06-02 | 50.10 |
| 2025-05-30 | 48.07 |
| 2025-05-29 | 51.12 |
| 2025-05-28 | 51.79 |
| 2025-05-27 | 49.09 |
| 2025-05-26 | 49.43 |
| 2025-05-23 | 47.74 |
| 2025-05-22 | 48.07 |
| 2025-05-21 | 48.07 |
| 2025-05-20 | 47.74 |
| 2025-05-19 | 47.06 |
| 2025-05-16 | 48.07 |
| 2025-05-15 | 48.07 |
| 2025-05-14 | 47.74 |
| 2025-05-13 | 48.41 |
| 2025-05-12 | 47.06 |
| 2025-05-09 | 45.37 |
| 2025-05-08 | 45.03 |
| 2025-05-07 | 45.03 |
| 2025-05-06 | 45.03 |
| 2025-05-02 | 44.36 |
| 2025-04-30 | 43.68 |
| 2025-04-29 | 41.99 |
| 2025-04-28 | 41.99 |
| 2025-04-25 | 41.31 |
| 2025-04-24 | 39.62 |
| 2025-04-23 | 41.31 |
| 2025-04-22 | 39.28 |
| 2025-04-17 | 40.30 |
| 2025-04-16 | 38.61 |
| 2025-04-15 | 38.27 |
| 2025-04-14 | 38.95 |
| 2025-04-11 | 38.61 |
| 2025-04-10 | 38.95 |
| 2025-04-09 | 36.92 |
| 2025-04-08 | 36.92 |
| 2025-04-07 | 39.28 |
| 2025-04-03 | 45.71 |
| 2025-04-02 | 46.72 |
| 2025-04-01 | 44.69 |
| 2025-03-31 | 46.38 |
| 2025-03-28 | 42.67 |
| 2025-03-27 | 41.31 |
| 2025-03-26 | 41.99 |
| 2025-03-25 | 41.31 |
| 2025-03-24 | 41.31 |
| 2025-03-21 | 41.65 |
| 2025-03-20 | 40.97 |
| 2025-03-19 | 41.65 |
| 2025-03-18 | 43.00 |
| 2025-03-17 | 43.68 |
| 2025-03-14 | 41.65 |
| 2025-03-13 | 41.65 |
| 2025-03-12 | 42.67 |
| 2025-03-11 | 44.69 |
| 2025-03-10 | 41.31 |
| 2025-03-07 | 44.86 |
| 2025-03-06 | 44.86 |
| 2025-03-05 | 44.54 |
| 2025-03-04 | 41.92 |
| 2025-03-03 | 41.92 |
| 2025-02-28 | 39.96 |
| 2025-02-27 | 41.92 |
| 2025-02-26 | 39.96 |
| 2025-02-25 | 39.96 |
| 2025-02-24 | 42.57 |
| 2025-02-21 | 40.28 |
| 2025-02-20 | 40.28 |
| 2025-02-19 | 40.28 |
| 2025-02-18 | 39.63 |
| 2025-02-17 | 36.69 |
| 2025-02-14 | 38.98 |
| 2025-02-13 | 35.05 |
| 2025-02-12 | 35.38 |
| 2025-02-11 | 34.73 |
| 2025-02-10 | 34.40 |
| 2025-02-07 | 34.07 |
| 2025-02-06 | 35.05 |
| 2025-02-05 | 35.38 |
| 2025-02-04 | 33.74 |
| 2025-02-03 | 35.05 |
| 2025-01-28 | 33.09 |
| 2025-01-27 | 34.07 |
| 2025-01-24 | 32.44 |
| 2025-01-23 | 32.44 |
| 2025-01-22 | 32.44 |
| 2025-01-21 | 33.42 |
| 2025-01-20 | 33.42 |
| 2025-01-17 | 32.76 |
| 2025-01-16 | 32.11 |
| 2025-01-15 | 32.11 |
| 2025-01-14 | 32.76 |
| 2025-01-13 | 31.78 |
| 2025-01-10 | 33.09 |
| 2025-01-09 | 34.40 |
| 2025-01-08 | 34.07 |
| 2025-01-07 | 33.74 |
| 2025-01-06 | 34.73 |
| 2025-01-03 | 34.40 |
| 2025-01-02 | 35.38 |
| 2024-12-31 | 35.05 |
| 2024-12-30 | 34.40 |
| 2024-12-27 | 35.71 |
| 2024-12-24 | 33.74 |
| 2024-12-23 | 34.73 |
| 2024-12-20 | 34.73 |
| 2024-12-19 | 32.76 |
| 2024-12-18 | 35.71 |
| 2024-12-17 | 32.76 |
| 2024-12-16 | 34.73 |
| 2024-12-13 | 34.40 |
| 2024-12-12 | 35.05 |
| 2024-12-11 | 34.07 |
| 2024-12-10 | 36.03 |
| 2024-12-09 | 35.38 |
| 2024-12-06 | 33.74 |
| 2024-12-05 | 32.44 |
| 2024-12-04 | 34.40 |
| 2024-12-03 | 32.76 |
| 2024-12-02 | 32.76 |
| 2024-11-29 | 31.13 |
| 2024-11-28 | 30.80 |
| 2024-11-27 | 32.11 |
| 2024-11-26 | 30.80 |
| 2024-11-25 | 30.80 |
| 2024-11-22 | 32.76 |
| 2024-11-21 | 33.42 |
| 2024-11-20 | 34.07 |
| 2024-11-19 | 30.47 |
| 2024-11-18 | 29.82 |
| 2024-11-15 | 30.15 |
| 2024-11-14 | 30.15 |
| 2024-11-13 | 31.78 |
| 2024-11-12 | 31.13 |
| 2024-11-11 | 32.11 |
| 2024-11-08 | 33.25 |
| 2024-11-07 | 33.25 |
| 2024-11-06 | 32.94 |
| 2024-11-05 | 34.19 |
| 2024-11-04 | 33.57 |
| 2024-11-01 | 32.63 |
| 2024-10-31 | 32.63 |
| 2024-10-30 | 35.45 |
| 2024-10-29 | 32.31 |
| 2024-10-28 | 33.25 |
| 2024-10-25 | 32.63 |
| 2024-10-24 | 32.94 |
| 2024-10-23 | 33.88 |
| 2024-10-22 | 34.19 |
| 2024-10-21 | 34.82 |
| 2024-10-18 | 34.82 |
| 2024-10-17 | 32.63 |
| 2024-10-16 | 32.94 |
| 2024-10-15 | 32.31 |
| 2024-10-14 | 33.88 |
| 2024-10-10 | 32.63 |
| 2024-10-09 | 32.31 |
| 2024-10-08 | 31.37 |
| 2024-10-07 | 36.39 |
| 2024-10-04 | 31.69 |
| 2024-10-03 | 30.43 |
| 2024-10-02 | 31.37 |
| 2024-09-30 | 29.81 |
| 2024-09-27 | 30.12 |
| 2024-09-26 | 29.49 |
| 2024-09-25 | 28.86 |
| 2024-09-24 | 30.43 |
| 2024-09-23 | 30.12 |
| 2024-09-20 | 29.81 |
| 2024-09-19 | 29.18 |
| 2024-09-17 | 28.55 |
| 2024-09-16 | 27.61 |
| 2024-09-13 | 25.10 |
| 2024-09-12 | 22.91 |
| 2024-09-11 | 23.22 |
| 2024-09-10 | 23.85 |
| 2024-09-09 | 23.22 |
| 2024-09-05 | 23.53 |
| 2024-09-04 | 23.53 |
| 2024-09-03 | 20.40 |
| 2024-09-02 | 19.14 |
| 2024-08-30 | 20.40 |
| 2024-08-29 | 18.52 |
| 2024-08-28 | 17.58 |
| 2024-08-27 | 18.83 |
| 2024-08-26 | 18.83 |
| 2024-08-23 | 17.89 |
| 2024-08-22 | 19.46 |
| 2024-08-21 | 21.03 |
| 2024-08-20 | 21.65 |
| 2024-08-19 | 20.09 |
| 2024-08-16 | 20.40 |
| 2024-08-15 | 20.09 |
| 2024-08-14 | 17.58 |
| 2024-08-13 | 18.52 |
| 2024-08-12 | 18.52 |
| 2024-08-09 | 17.89 |
| 2024-08-08 | 18.52 |
| 2024-08-07 | 18.52 |
| 2024-08-06 | 17.26 |
| 2024-08-05 | 16.64 |
| 2024-08-02 | 17.58 |
| 2024-08-01 | 17.58 |
| 2024-07-31 | 17.58 |
| 2024-07-30 | 17.58 |
| 2024-07-29 | 17.58 |
| 2024-07-26 | 17.89 |
| 2024-07-25 | 17.58 |
| 2024-07-24 | 17.58 |
| 2024-07-23 | 17.89 |
| 2024-07-22 | 19.14 |
| 2024-07-19 | 19.14 |
| 2024-07-18 | 18.52 |
| 2024-07-17 | 16.95 |
| 2024-07-16 | 14.44 |
| 2024-07-15 | 15.38 |
| 2024-07-12 | 16.01 |
| 2024-07-11 | 13.81 |
| 2024-07-10 | 12.87 |
| 2024-07-09 | 12.87 |
| 2024-07-08 | 13.19 |
| 2024-07-05 | 13.81 |
| 2024-07-04 | 14.76 |
| 2024-07-03 | 14.44 |
| 2024-07-02 | 13.19 |
| 2024-06-28 | 13.81 |
| 2024-06-27 | 12.56 |
| 2024-06-26 | 12.25 |
| 2024-06-25 | 12.87 |
| 2024-06-24 | 13.50 |
| 2024-06-21 | 13.81 |
| 2024-06-20 | 14.76 |
| 2024-06-19 | 14.76 |
| 2024-06-18 | 14.13 |
| 2024-06-17 | 14.44 |
| 2024-06-14 | 15.38 |
| 2024-06-13 | 16.01 |
| 2024-06-12 | 15.38 |
| 2024-06-11 | 16.32 |
| 2024-06-07 | 16.01 |
| 2024-06-06 | 16.01 |
| 2024-06-05 | 16.32 |
| 2024-06-04 | 16.95 |
| 2024-06-03 | 16.01 |
| 2024-05-31 | 14.44 |
| 2024-05-30 | 15.07 |
| 2024-05-29 | 16.01 |
| 2024-05-28 | 17.89 |
| 2024-05-27 | 18.20 |
| 2024-05-24 | 17.26 |
| 2024-05-23 | 17.89 |
| 2024-05-22 | 19.77 |
| 2024-05-21 | 19.77 |
| 2024-05-20 | 21.97 |
| 2024-05-17 | 20.71 |
| 2024-05-16 | 20.40 |
| 2024-05-14 | 19.46 |
| 2024-05-13 | 20.09 |
| 2024-05-10 | 19.14 |
| 2024-05-09 | 15.07 |
| 2024-05-08 | 14.76 |
| 2024-05-07 | 15.38 |
| 2024-05-06 | 14.44 |
| 2024-05-03 | 14.76 |
| 2024-05-02 | 14.13 |
| 2024-04-30 | 14.44 |
| 2024-04-29 | 14.13 |
| 2024-04-26 | 14.76 |
| 2024-04-25 | 13.81 |
| 2024-04-24 | 15.38 |
| 2024-04-23 | 14.13 |
| 2024-04-22 | 14.13 |
| 2024-04-19 | 12.25 |
| 2024-04-18 | 14.44 |
| 2024-04-17 | 14.44 |
| 2024-04-16 | 16.32 |
| 2024-04-15 | 18.52 |
| 2024-04-12 | 20.09 |
| 2024-04-11 | 20.71 |
| 2024-04-10 | 20.71 |
| 2024-04-09 | 20.09 |
| 2024-04-08 | 19.77 |
| 2024-04-05 | 20.40 |
| 2024-04-03 | 20.71 |
| 2024-04-02 | 20.71 |
| 2024-03-28 | 20.09 |
| 2024-03-27 | 19.77 |
| 2024-03-26 | 19.77 |
| 2024-03-25 | 19.77 |
| 2024-03-22 | 21.65 |
| 2024-03-21 | 21.03 |
| 2024-03-20 | 20.71 |
| 2024-03-19 | 20.71 |
| 2024-03-18 | 21.97 |
| 2024-03-15 | 21.97 |
| 2024-03-14 | 22.28 |
| 2024-03-13 | 23.85 |
| 2024-03-12 | 22.91 |
| 2024-03-11 | 22.59 |
| 2024-03-08 | 22.91 |
| 2024-03-07 | 21.34 |
| 2024-03-06 | 21.65 |
| 2024-03-05 | 21.65 |
| 2024-03-04 | 20.56 |
| 2024-03-01 | 22.37 |
| 2024-02-29 | 22.37 |
| 2024-02-28 | 23.27 |
| 2024-02-27 | 23.88 |
| 2024-02-26 | 24.18 |
| 2024-02-23 | 24.18 |
| 2024-02-22 | 22.97 |
| 2024-02-21 | 24.18 |
| 2024-02-20 | 23.27 |
| 2024-02-19 | 22.67 |
| 2024-02-16 | 22.67 |
| 2024-02-15 | 22.07 |
| 2024-02-14 | 20.86 |
| 2024-02-09 | 21.76 |
| 2024-02-08 | 22.07 |
| 2024-02-07 | 21.46 |
| 2024-02-06 | 20.86 |
| 2024-02-05 | 21.46 |
| 2024-02-02 | 21.16 |
| 2024-02-01 | 19.95 |
| 2024-01-31 | 18.14 |
| 2024-01-30 | 20.86 |
| 2024-01-29 | 21.16 |
| 2024-01-26 | 21.16 |
| 2024-01-25 | 20.25 |
| 2024-01-24 | 20.86 |
| 2024-01-23 | 18.44 |
| 2024-01-22 | 18.44 |
| 2024-01-19 | 19.35 |
| 2024-01-18 | 20.86 |
| 2024-01-17 | 19.95 |
| 2024-01-16 | 23.58 |
| 2024-01-15 | 24.79 |
| 2024-01-12 | 27.50 |
| 2024-01-11 | 27.81 |
| 2024-01-10 | 24.48 |
| 2024-01-09 | 24.18 |
| 2024-01-08 | 23.88 |
| 2024-01-05 | 25.69 |
| 2024-01-04 | 26.90 |
| 2024-01-03 | 24.48 |
| 2024-01-02 | 22.37 |
| 2023-12-29 | 22.67 |
| 2023-12-28 | 22.67 |
| 2023-12-27 | 21.16 |
| 2023-12-22 | 21.76 |
| 2023-12-21 | 21.46 |
| 2023-12-20 | 22.97 |
| 2023-12-19 | 21.46 |
| 2023-12-18 | 23.27 |
| 2023-12-15 | 21.46 |
| 2023-12-14 | 18.74 |
| 2023-12-13 | 16.63 |
| 2023-12-12 | 17.23 |
| 2023-12-11 | 17.23 |
| 2023-12-08 | 17.84 |
| 2023-12-07 | 17.84 |
| 2023-12-06 | 19.65 |
| 2023-12-05 | 19.04 |
| 2023-12-04 | 17.23 |
| 2023-12-01 | 16.93 |
| 2023-11-30 | 14.81 |
| 2023-11-29 | 18.14 |
| 2023-11-28 | 19.95 |
| 2023-11-27 | 20.86 |
| 2023-11-24 | 21.46 |
| 2023-11-23 | 20.86 |
| 2023-11-22 | 20.86 |
| 2023-11-21 | 20.86 |
| 2023-11-20 | 21.46 |
| 2023-11-17 | 21.76 |
| 2023-11-16 | 20.86 |
| 2023-11-15 | 20.86 |
| 2023-11-14 | 20.56 |
| 2023-11-13 | 19.35 |
| 2023-11-10 | 17.84 |
| 2023-11-09 | 18.44 |
| 2023-11-08 | 19.65 |
| 2023-11-07 | 19.35 |
| 2023-11-06 | 20.56 |
| 2023-11-03 | 21.31 |
| 2023-11-02 | 21.89 |
| 2023-11-01 | 19.86 |
| 2023-10-31 | 18.13 |
| 2023-10-30 | 18.71 |
| 2023-10-27 | 18.13 |
| 2023-10-26 | 18.42 |
| 2023-10-25 | 18.71 |
| 2023-10-24 | 18.99 |
| 2023-10-20 | 18.71 |
| 2023-10-19 | 17.55 |
| 2023-10-18 | 18.71 |
| 2023-10-17 | 20.73 |
| 2023-10-16 | 19.57 |
| 2023-10-13 | 17.26 |
| 2023-10-12 | 17.26 |
| 2023-10-11 | 17.26 |
| 2023-10-10 | 18.13 |
| 2023-10-09 | 18.13 |
| 2023-10-06 | 16.68 |
| 2023-10-05 | 15.81 |
| 2023-10-04 | 14.07 |
| 2023-10-03 | 14.65 |
| 2023-09-29 | 14.65 |
| 2023-09-28 | 15.52 |
| 2023-09-27 | 15.52 |
| 2023-09-26 | 16.10 |
| 2023-09-25 | 19.28 |
| 2023-09-22 | 18.99 |
| 2023-09-21 | 19.86 |
| 2023-09-20 | 18.42 |
| 2023-09-19 | 18.99 |
| 2023-09-18 | 20.15 |
| 2023-09-15 | 18.71 |
| 2023-09-14 | 18.42 |
| 2023-09-13 | 18.42 |
| 2023-09-12 | 21.02 |
| 2023-09-11 | 21.89 |
| 2023-09-07 | 22.47 |
| 2023-09-06 | 22.76 |
| 2023-09-05 | 21.02 |
| 2023-09-04 | 23.63 |
| 2023-08-31 | 26.52 |
| 2023-08-30 | 27.97 |
| 2023-08-29 | 27.10 |
| 2023-08-28 | 27.10 |
| 2023-08-25 | 25.65 |
| 2023-08-24 | 25.36 |
| 2023-08-23 | 25.07 |
| 2023-08-22 | 25.94 |
| 2023-08-21 | 26.52 |
| 2023-08-18 | 31.15 |
| 2023-08-17 | 32.02 |
| 2023-08-16 | 32.02 |
| 2023-08-15 | 32.31 |
| 2023-08-14 | 32.02 |
| 2023-08-11 | 33.47 |
| 2023-08-10 | 33.47 |
| 2023-08-09 | 34.92 |
| 2023-08-08 | 34.05 |
| 2023-08-07 | 34.92 |
| 2023-08-04 | 34.63 |
| 2023-08-03 | 34.05 |
| 2023-08-02 | 33.76 |
| 2023-08-01 | 36.37 |
| 2023-07-31 | 36.37 |
| 2023-07-28 | 38.97 |
| 2023-07-27 | 39.55 |
| 2023-07-26 | 39.55 |
| 2023-07-25 | 39.84 |
| 2023-07-24 | 37.81 |
| 2023-07-21 | 38.68 |
| 2023-07-20 | 38.97 |
| 2023-07-19 | 40.71 |
| 2023-07-18 | 40.42 |
| 2023-07-14 | 42.45 |
| 2023-07-13 | 43.31 |
| 2023-07-12 | 41.87 |
| 2023-07-11 | 44.47 |
| 2023-07-10 | 44.47 |
| 2023-07-07 | 43.60 |
| 2023-07-06 | 43.31 |
| 2023-07-05 | 41.87 |
| 2023-07-04 | 41.87 |
| 2023-07-03 | 40.71 |
| 2023-06-30 | 40.13 |
| 2023-06-29 | 41.58 |
| 2023-06-28 | 41.58 |
| 2023-06-27 | 43.03 |
| 2023-06-26 | 42.45 |
| 2023-06-23 | 44.76 |
| 2023-06-21 | 41.87 |
| 2023-06-20 | 44.76 |
| 2023-06-19 | 45.34 |
| 2023-06-16 | 37.23 |
| 2023-06-15 | 34.63 |
| 2023-06-14 | 35.79 |
| 2023-06-13 | 34.92 |
| 2023-06-12 | 36.08 |
| 2023-06-09 | 36.08 |
| 2023-06-08 | 35.79 |
| 2023-06-07 | 35.50 |
| 2023-06-06 | 35.50 |
| 2023-06-05 | 34.63 |
| 2023-06-02 | 34.34 |
| 2023-06-01 | 31.73 |
| 2023-05-31 | 29.13 |
| 2023-05-30 | 34.92 |
| 2023-05-29 | 36.08 |
| 2023-05-25 | 38.10 |
| 2023-05-24 | 37.52 |
| 2023-05-23 | 36.66 |
| 2023-05-22 | 37.23 |
| 2023-05-19 | 37.23 |
| 2023-05-18 | 37.52 |
| 2023-05-17 | 36.66 |
| 2023-05-16 | 38.97 |
| 2023-05-15 | 41.00 |
| 2023-05-12 | 42.74 |
| 2023-05-11 | 42.74 |
| 2023-05-10 | 41.58 |
| 2023-05-09 | 43.89 |
| 2023-05-08 | 38.68 |
| 2023-05-05 | 37.81 |
| 2023-05-04 | 40.13 |
| 2023-05-03 | 38.68 |
| 2023-05-02 | 39.55 |
| 2023-04-28 | 38.10 |
| 2023-04-27 | 38.97 |
| 2023-04-26 | 37.81 |
| 2023-04-25 | 36.08 |
| 2023-04-24 | 38.97 |
| 2023-04-21 | 41.87 |
| 2023-04-20 | 41.87 |
| 2023-04-19 | 42.16 |
| 2023-04-18 | 43.89 |
| 2023-04-17 | 44.76 |
| 2023-04-14 | 45.92 |
| 2023-04-13 | 45.05 |
| 2023-04-12 | 46.50 |
| 2023-04-11 | 45.34 |
| 2023-04-06 | 46.79 |
| 2023-04-04 | 45.92 |
| 2023-04-03 | 46.50 |
| 2023-03-31 | 45.63 |
| 2023-03-30 | 45.63 |
| 2023-03-29 | 44.76 |
| 2023-03-28 | 44.76 |
| 2023-03-27 | 45.34 |
| 2023-03-24 | 42.74 |
| 2023-03-23 | 40.71 |
| 2023-03-22 | 41.29 |
| 2023-03-21 | 40.42 |
| 2023-03-20 | 43.89 |
| 2023-03-17 | 45.34 |
| 2023-03-16 | 46.50 |
| 2023-03-15 | 48.53 |
| 2023-03-14 | 48.24 |
| 2023-03-13 | 50.84 |
| 2023-03-10 | 45.34 |
| 2023-03-09 | 45.63 |
| 2023-03-08 | 44.76 |
| 2023-03-07 | 42.74 |
| 2023-03-06 | 46.21 |
| 2023-03-03 | 47.51 |
| 2023-03-02 | 48.36 |
| 2023-03-01 | 48.92 |
| 2023-02-28 | 47.51 |
| 2023-02-27 | 45.26 |
| 2023-02-24 | 47.23 |
| 2023-02-23 | 45.26 |
| 2023-02-22 | 46.11 |
| 2023-02-21 | 47.51 |
| 2023-02-20 | 47.51 |
| 2023-02-17 | 45.82 |
| 2023-02-16 | 45.54 |
| 2023-02-15 | 46.39 |
| 2023-02-14 | 46.39 |
| 2023-02-13 | 46.39 |
| 2023-02-10 | 46.11 |
| 2023-02-09 | 46.39 |
| 2023-02-08 | 46.11 |
| 2023-02-07 | 47.51 |
| 2023-02-06 | 47.23 |
| 2023-02-03 | 50.05 |
| 2023-02-02 | 49.48 |
| 2023-02-01 | 49.48 |
| 2023-01-31 | 48.36 |
| 2023-01-30 | 49.77 |
| 2023-01-27 | 46.95 |
| 2023-01-26 | 44.98 |
| 2023-01-20 | 45.82 |
| 2023-01-19 | 46.95 |
| 2023-01-18 | 48.08 |
| 2023-01-17 | 42.45 |
| 2023-01-16 | 42.16 |
| 2023-01-13 | 43.57 |
| 2023-01-12 | 42.73 |
| 2023-01-11 | 44.98 |
| 2023-01-10 | 45.26 |
| 2023-01-09 | 43.57 |
| 2023-01-06 | 38.22 |
| 2023-01-05 | 37.10 |
| 2023-01-04 | 38.79 |
| 2023-01-03 | 35.41 |
| 2022-12-30 | 32.59 |
| 2022-12-29 | 32.59 |
| 2022-12-28 | 33.44 |
| 2022-12-23 | 30.34 |
| 2022-12-22 | 30.90 |
| 2022-12-21 | 30.34 |
| 2022-12-20 | 29.21 |
| 2022-12-19 | 30.06 |
| 2022-12-16 | 29.50 |
| 2022-12-15 | 29.78 |
| 2022-12-14 | 32.31 |
| 2022-12-13 | 32.87 |
| 2022-12-12 | 27.81 |
| 2022-12-09 | 24.71 |
| 2022-12-08 | 26.96 |
| 2022-12-07 | 19.08 |
| 2022-12-06 | 15.14 |
| 2022-12-05 | 15.14 |
| 2022-12-02 | 12.89 |
| 2022-12-01 | 14.29 |
| 2022-11-30 | 10.92 |
| 2022-11-29 | 14.01 |
| 2022-11-28 | 12.61 |
| 2022-11-25 | 14.29 |
| 2022-11-24 | 12.89 |
| 2022-11-23 | 13.17 |
| 2022-11-22 | 11.48 |
| 2022-11-21 | 11.20 |
| 2022-11-18 | 11.48 |
| 2022-11-17 | 12.61 |
| 2022-11-16 | 11.76 |
| 2022-11-15 | 12.32 |
| 2022-11-14 | 13.17 |
| 2022-11-11 | 11.20 |
| 2022-11-10 | 8.95 |
| 2022-11-09 | 8.66 |
| 2022-11-08 | 9.23 |
| 2022-11-07 | 9.23 |
| 2022-11-04 | 9.93 |
| 2022-11-03 | 8.04 |
| 2022-11-02 | 8.58 |
| 2022-11-01 | 6.68 |
| 2022-10-31 | 5.06 |
| 2022-10-28 | 9.93 |
| 2022-10-27 | 12.37 |
| 2022-10-26 | 11.56 |
| 2022-10-25 | 9.93 |
| 2022-10-24 | 10.74 |
| 2022-10-21 | 13.18 |
| 2022-10-20 | 12.91 |
| 2022-10-19 | 13.99 |
| 2022-10-18 | 13.99 |
| 2022-10-17 | 11.01 |
| 2022-10-14 | 12.37 |
| 2022-10-13 | 12.37 |
| 2022-10-12 | 12.37 |
| 2022-10-11 | 13.18 |
| 2022-10-10 | 13.99 |
| 2022-10-07 | 13.18 |
| 2022-10-06 | 13.99 |
| 2022-10-05 | 14.53 |
| 2022-10-03 | 12.64 |
| 2022-09-30 | 11.56 |
| 2022-09-29 | 11.83 |
| 2022-09-28 | 13.45 |
| 2022-09-27 | 18.60 |
| 2022-09-26 | 17.51 |
| 2022-09-23 | 12.91 |
| 2022-09-22 | 12.64 |
| 2022-09-21 | 12.91 |
| 2022-09-20 | 13.99 |
| 2022-09-19 | 13.45 |
| 2022-09-16 | 11.56 |
| 2022-09-15 | 16.43 |
| 2022-09-14 | 16.16 |
| 2022-09-13 | 17.24 |
| 2022-09-09 | 15.62 |
| 2022-09-08 | 14.53 |
| 2022-09-07 | 13.72 |
| 2022-09-06 | 14.80 |
| 2022-09-05 | 13.99 |
| 2022-09-02 | 11.56 |
| 2022-09-01 | 12.37 |
| 2022-08-31 | 13.72 |
| 2022-08-30 | 11.28 |
| 2022-08-29 | 11.28 |
| 2022-08-26 | 11.56 |
| 2022-08-25 | 11.56 |
| 2022-08-24 | 11.01 |
| 2022-08-23 | 11.01 |
| 2022-08-22 | 11.01 |
| 2022-08-19 | 11.83 |
| 2022-08-18 | 11.01 |
| 2022-08-17 | 11.01 |
| 2022-08-16 | 12.10 |
| 2022-08-15 | 11.56 |
| 2022-08-12 | 12.64 |
| 2022-08-11 | 12.91 |
| 2022-08-10 | 11.28 |
| 2022-08-09 | 12.64 |
| 2022-08-08 | 11.83 |
| 2022-08-05 | 11.83 |
| 2022-08-04 | 9.93 |
| 2022-08-03 | 11.01 |
| 2022-08-02 | 9.93 |
| 2022-08-01 | 11.01 |
| 2022-07-29 | 11.01 |
| 2022-07-28 | 12.37 |
| 2022-07-27 | 11.83 |
| 2022-07-26 | 11.01 |
| 2022-07-25 | 11.01 |
| 2022-07-22 | 10.74 |
| 2022-07-21 | 11.01 |
| 2022-07-20 | 11.01 |
| 2022-07-19 | 11.01 |
| 2022-07-18 | 11.01 |
| 2022-07-15 | 11.01 |
| 2022-07-14 | 12.37 |
| 2022-07-13 | 12.10 |
| 2022-07-12 | 12.37 |
| 2022-07-11 | 11.56 |
| 2022-07-08 | 12.91 |
| 2022-07-07 | 12.91 |
| 2022-07-06 | 12.64 |
| 2022-07-05 | 13.18 |
| 2022-07-04 | 11.56 |
| 2022-06-30 | 12.10 |
| 2022-06-29 | 13.18 |
| 2022-06-28 | 12.91 |
| 2022-06-27 | 11.83 |
| 2022-06-24 | 9.93 |
| 2022-06-23 | 10.20 |
| 2022-06-22 | 10.47 |
| 2022-06-21 | 11.01 |
| 2022-06-20 | 11.01 |
| 2022-06-17 | 9.93 |
| 2022-06-16 | 10.74 |
| 2022-06-15 | 11.83 |
| 2022-06-14 | 12.37 |
| 2022-06-13 | 11.56 |
| 2022-06-10 | 13.18 |
| 2022-06-09 | 13.99 |
| 2022-06-08 | 12.91 |
| 2022-06-07 | 13.45 |
| 2022-06-06 | 13.18 |
| 2022-06-02 | 13.18 |
| 2022-06-01 | 13.18 |
| 2022-05-31 | 12.64 |
| 2022-05-30 | 11.28 |
| 2022-05-27 | 11.28 |
| 2022-05-26 | 9.66 |
| 2022-05-25 | 11.01 |
| 2022-05-24 | 11.28 |
| 2022-05-23 | 11.28 |
| 2022-05-20 | 12.37 |
| 2022-05-19 | 10.20 |
| 2022-05-18 | 11.28 |
| 2022-05-17 | 10.47 |
| 2022-05-16 | 9.93 |
| 2022-05-13 | 10.47 |
| 2022-05-12 | 9.12 |
| 2022-05-11 | 11.01 |
| 2022-05-10 | 10.47 |
| 2022-05-06 | 9.93 |
| 2022-05-05 | 11.28 |
| 2022-05-04 | 11.01 |
| 2022-05-03 | 11.01 |
| 2022-04-29 | 11.28 |
| 2022-04-28 | 11.56 |
| 2022-04-27 | 10.47 |
| 2022-04-26 | 11.56 |
| 2022-04-25 | 11.56 |
| 2022-04-22 | 11.56 |
| 2022-04-21 | 13.45 |
| 2022-04-20 | 14.80 |
| 2022-04-19 | 12.10 |
| 2022-04-14 | 15.35 |
| 2022-04-13 | 15.08 |
| 2022-04-12 | 13.72 |
| 2022-04-11 | 13.18 |
| 2022-04-08 | 13.18 |
| 2022-04-07 | 13.18 |
| 2022-04-06 | 13.72 |
| 2022-04-04 | 12.10 |
| 2022-04-01 | 11.01 |
| 2022-03-31 | 13.18 |
| 2022-03-30 | 11.83 |
| 2022-03-29 | 12.37 |
| 2022-03-28 | 12.10 |
| 2022-03-25 | 12.10 |
| 2022-03-24 | 12.10 |
| 2022-03-23 | 12.10 |
| 2022-03-22 | 13.18 |
| 2022-03-21 | 12.64 |
| 2022-03-18 | 12.64 |
| 2022-03-17 | 11.83 |
| 2022-03-16 | 11.56 |
| 2022-03-15 | 8.85 |
| 2022-03-14 | 11.28 |
| 2022-03-11 | 12.37 |
| 2022-03-10 | 12.64 |
| 2022-03-09 | 11.28 |
| 2022-03-08 | 12.64 |
| 2022-03-07 | 13.72 |
| 2022-03-04 | 13.59 |
| 2022-03-03 | 13.85 |
| 2022-03-02 | 13.59 |
| 2022-03-01 | 16.20 |
| 2022-02-28 | 16.47 |
| 2022-02-25 | 16.47 |
| 2022-02-24 | 15.42 |
| 2022-02-23 | 16.20 |
| 2022-02-22 | 16.99 |
| 2022-02-21 | 17.77 |
| 2022-02-18 | 18.04 |
| 2022-02-17 | 19.34 |
| 2022-02-16 | 18.82 |
| 2022-02-15 | 18.82 |
| 2022-02-14 | 17.77 |
| 2022-02-11 | 17.25 |
| 2022-02-10 | 18.56 |
| 2022-02-09 | 18.30 |
| 2022-02-08 | 16.73 |
| 2022-02-07 | 16.20 |
| 2022-02-04 | 15.16 |
| 2022-01-31 | 13.85 |
| 2022-01-28 | 13.06 |
| 2022-01-27 | 12.80 |
| 2022-01-26 | 14.89 |
| 2022-01-25 | 13.32 |
| 2022-01-24 | 14.63 |
| 2022-01-21 | 15.68 |
| 2022-01-20 | 14.63 |
| 2022-01-19 | 14.11 |
| 2022-01-18 | 14.11 |
| 2022-01-17 | 13.59 |
| 2022-01-14 | 13.06 |
| 2022-01-13 | 12.80 |
| 2022-01-12 | 12.02 |
| 2022-01-11 | 12.02 |
| 2022-01-10 | 11.23 |
| 2022-01-07 | 10.97 |
| 2022-01-06 | 10.97 |
| 2022-01-05 | 10.97 |
| 2022-01-04 | 10.18 |
| 2022-01-03 | 10.71 |
| 2021-12-31 | 8.61 |
| 2021-12-30 | 8.35 |
| 2021-12-29 | 8.35 |
| 2021-12-28 | 8.61 |
| 2021-12-24 | 8.61 |
| 2021-12-23 | 8.35 |
| 2021-12-22 | 8.09 |
| 2021-12-21 | 8.09 |
| 2021-12-20 | 7.57 |
| 2021-12-17 | 7.57 |
| 2021-12-16 | 8.35 |
| 2021-12-15 | 8.61 |
| 2021-12-14 | 9.14 |
| 2021-12-13 | 8.61 |
| 2021-12-10 | 9.40 |
| 2021-12-09 | 8.88 |
| 2021-12-08 | 8.61 |
| 2021-12-07 | 8.61 |
| 2021-12-06 | 8.09 |
| 2021-12-03 | 9.14 |
| 2021-12-02 | 8.61 |
| 2021-12-01 | 8.88 |
| 2021-11-30 | 8.61 |
| 2021-11-29 | 11.75 |
| 2021-11-26 | 11.75 |
| 2021-11-25 | 12.02 |
| 2021-11-24 | 12.02 |
| 2021-11-23 | 12.54 |
| 2021-11-22 | 12.80 |
| 2021-11-19 | 12.54 |
| 2021-11-18 | 12.02 |
| 2021-11-17 | 11.23 |
| 2021-11-16 | 12.02 |
| 2021-11-15 | 12.28 |
| 2021-11-12 | 12.28 |
| 2021-11-11 | 11.75 |
| 2021-11-10 | 12.80 |
| 2021-11-09 | 12.28 |
| 2021-11-08 | 12.54 |
| 2021-11-05 | 13.98 |
| 2021-11-04 | 13.73 |
| 2021-11-03 | 14.48 |
| 2021-11-02 | 14.48 |
| 2021-11-01 | 14.74 |
| 2021-10-29 | 14.48 |
| 2021-10-28 | 14.99 |
| 2021-10-27 | 14.74 |
| 2021-10-26 | 14.99 |
| 2021-10-25 | 15.50 |
| 2021-10-22 | 15.50 |
| 2021-10-21 | 16.25 |
| 2021-10-20 | 15.50 |
| 2021-10-19 | 15.50 |
| 2021-10-18 | 14.74 |
| 2021-10-15 | 14.48 |
| 2021-10-12 | 14.99 |
| 2021-10-11 | 12.72 |
| 2021-10-08 | 17.26 |
| 2021-10-07 | 13.73 |
| 2021-10-06 | 12.21 |
| 2021-10-05 | 12.46 |
| 2021-10-04 | 11.96 |
| 2021-09-30 | 11.45 |
| 2021-09-29 | 12.21 |
| 2021-09-28 | 12.97 |
| 2021-09-27 | 12.46 |
| 2021-09-24 | 11.20 |
| 2021-09-23 | 12.46 |
| 2021-09-21 | 11.20 |
| 2021-09-20 | 12.72 |
| 2021-09-17 | 13.73 |
| 2021-09-16 | 13.22 |
| 2021-09-15 | 13.98 |
| 2021-09-14 | 14.23 |
| 2021-09-13 | 15.75 |
| 2021-09-10 | 16.76 |
| 2021-09-09 | 17.26 |
| 2021-09-08 | 18.28 |
| 2021-09-07 | 14.99 |
| 2021-09-06 | 16.25 |
| 2021-09-03 | 15.75 |
| 2021-09-02 | 12.97 |
| 2021-09-01 | 11.70 |
| 2021-08-31 | 10.69 |
| 2021-08-30 | 10.95 |
| 2021-08-27 | 11.20 |
| 2021-08-26 | 9.94 |
| 2021-08-25 | 10.44 |
| 2021-08-24 | 9.94 |
| 2021-08-23 | 9.43 |
| 2021-08-20 | 9.43 |
| 2021-08-19 | 11.45 |
| 2021-08-18 | 12.21 |
| 2021-08-17 | 11.96 |
| 2021-08-16 | 12.46 |
| 2021-08-13 | 11.96 |
| 2021-08-12 | 12.21 |
| 2021-08-11 | 13.22 |
| 2021-08-10 | 13.47 |
| 2021-08-09 | 11.20 |
| 2021-08-06 | 10.69 |
| 2021-08-05 | 10.69 |
| 2021-08-04 | 10.95 |
| 2021-08-03 | 10.95 |
| 2021-08-02 | 10.19 |
| 2021-07-30 | 9.94 |
| 2021-07-29 | 11.20 |
| 2021-07-28 | 9.43 |
| 2021-07-27 | 10.95 |
| 2021-07-26 | 13.73 |
| 2021-07-23 | 15.50 |
| 2021-07-22 | 15.75 |
| 2021-07-21 | 14.74 |
| 2021-07-20 | 13.73 |
| 2021-07-19 | 14.74 |
| 2021-07-16 | 15.75 |
| 2021-07-15 | 14.23 |
| 2021-07-14 | 14.23 |
| 2021-07-13 | 14.48 |
| 2021-07-12 | 14.48 |
| 2021-07-09 | 14.48 |
| 2021-07-08 | 14.99 |
| 2021-07-07 | 16.25 |
| 2021-07-06 | 17.26 |
| 2021-07-05 | 17.01 |
| 2021-07-02 | 15.75 |
| 2021-06-30 | 16.25 |
| 2021-06-29 | 17.77 |
| 2021-06-28 | 18.02 |
| 2021-06-25 | 19.54 |
| 2021-06-24 | 20.30 |
| 2021-06-23 | 19.54 |
| 2021-06-22 | 19.29 |
| 2021-06-21 | 19.03 |
| 2021-06-18 | 21.31 |
| 2021-06-17 | 18.02 |
| 2021-06-16 | 18.53 |
| 2021-06-15 | 19.29 |
| 2021-06-11 | 17.26 |
| 2021-06-10 | 16.25 |
| 2021-06-09 | 17.26 |
| 2021-06-08 | 16.76 |
| 2021-06-07 | 18.78 |
| 2021-06-04 | 17.77 |
| 2021-06-03 | 16.51 |
| 2021-06-02 | 15.75 |
| 2021-06-01 | 15.75 |
| 2021-05-31 | 14.23 |
| 2021-05-28 | 14.23 |
| 2021-05-27 | 13.98 |
| 2021-05-26 | 13.98 |
| 2021-05-25 | 14.23 |
| 2021-05-24 | 14.23 |
| 2021-05-21 | 14.48 |
| 2021-05-20 | 15.24 |
| 2021-05-18 | 16.00 |
| 2021-05-17 | 14.74 |
| 2021-05-14 | 14.99 |
| 2021-05-13 | 15.24 |
| 2021-05-12 | 16.25 |
| 2021-05-11 | 16.51 |
| 2021-05-10 | 18.28 |
| 2021-05-07 | 18.28 |
| 2021-05-06 | 18.02 |
| 2021-05-05 | 18.28 |
| 2021-05-04 | 17.52 |
| 2021-05-03 | 16.51 |
| 2021-04-30 | 15.75 |
| 2021-04-29 | 16.00 |
| 2021-04-28 | 14.99 |
| 2021-04-27 | 16.25 |
| 2021-04-26 | 16.76 |
| 2021-04-23 | 17.77 |
| 2021-04-22 | 19.29 |
| 2021-04-21 | 19.79 |
| 2021-04-20 | 21.06 |
| 2021-04-19 | 18.78 |
| 2021-04-16 | 17.01 |
| 2021-04-15 | 16.25 |
| 2021-04-14 | 16.25 |
| 2021-04-13 | 16.76 |
| 2021-04-12 | 16.51 |
| 2021-04-09 | 17.26 |
| 2021-04-08 | 18.78 |
| 2021-04-07 | 17.77 |
| 2021-04-01 | 16.00 |
| 2021-03-31 | 14.48 |
| 2021-03-30 | 15.50 |
| 2021-03-29 | 16.25 |
| 2021-03-26 | 16.25 |
| 2021-03-25 | 14.99 |
| 2021-03-24 | 13.73 |
| 2021-03-23 | 13.98 |
| 2021-03-22 | 15.24 |
| 2021-03-19 | 16.76 |
| 2021-03-18 | 19.29 |
| 2021-03-17 | 19.03 |
| 2021-03-16 | 20.80 |
| 2021-03-15 | 19.54 |
| 2021-03-12 | 19.79 |
| 2021-03-11 | 23.33 |
| 2021-03-10 | 24.85 |
| 2021-03-09 | 26.36 |
| 2021-03-08 | 24.59 |
| 2021-03-05 | 22.07 |
| 2021-03-04 | 24.72 |
| 2021-03-03 | 22.02 |
| 2021-03-02 | 21.53 |
| 2021-03-01 | 23.49 |
| 2021-02-26 | 20.55 |
| 2021-02-25 | 23.74 |
| 2021-02-24 | 20.30 |
| 2021-02-23 | 11.46 |
| 2021-02-22 | 12.44 |
| 2021-02-19 | 7.53 |
| 2021-02-18 | 6.80 |
| 2021-02-17 | 6.80 |
| 2021-02-16 | 7.04 |
| 2021-02-11 | 4.83 |
| 2021-02-10 | 2.62 |
| 2021-02-09 | 2.62 |
| 2021-02-08 | 2.62 |
| 2021-02-05 | 2.62 |
| 2021-02-04 | 2.38 |
| 2021-02-03 | 3.36 |
| 2021-02-02 | 2.13 |
| 2021-02-01 | 2.38 |
| 2021-01-29 | 2.38 |
| 2021-01-28 | 2.87 |
| 2021-01-27 | 3.85 |
| 2021-01-26 | 3.36 |
| 2021-01-25 | 4.59 |
| 2021-01-22 | 5.08 |
| 2021-01-21 | 7.04 |
| 2021-01-20 | 7.04 |
| 2021-01-19 | 5.32 |
| 2021-01-18 | 4.83 |
| 2021-01-15 | 4.83 |
| 2021-01-14 | 4.83 |
| 2021-01-13 | 4.59 |
| 2021-01-12 | 3.11 |
| 2021-01-11 | 1.64 |
| 2021-01-08 | 2.87 |
| 2021-01-07 | 2.38 |
| 2021-01-06 | 2.87 |
| 2021-01-05 | 3.36 |
| 2021-01-04 | 2.13 |
| 2020-12-31 | 1.64 |
| 2020-12-30 | 1.64 |
| 2020-12-29 | 1.89 |
| 2020-12-28 | 1.89 |
| 2020-12-24 | 1.64 |
| 2020-12-23 | 1.89 |
| 2020-12-22 | 2.87 |
| 2020-12-21 | 2.38 |
| 2020-12-18 | 2.62 |
| 2020-12-17 | 3.85 |
| 2020-12-16 | 3.11 |
| 2020-12-15 | 3.85 |
| 2020-12-14 | 4.83 |
| 2020-12-11 | 5.08 |
| 2020-12-10 | 5.08 |
| 2020-12-09 | 5.57 |
| 2020-12-08 | 5.57 |
| 2020-12-07 | 7.04 |
| 2020-12-04 | 6.55 |
| 2020-12-03 | 7.53 |
| 2020-12-02 | 6.80 |
| 2020-12-01 | 6.06 |
| 2020-11-30 | 5.32 |
| 2020-11-27 | 6.55 |
| 2020-11-26 | 7.78 |
| 2020-11-25 | 9.01 |
| 2020-11-24 | 8.27 |
| 2020-11-23 | 6.06 |
| 2020-11-20 | 9.50 |
| 2020-11-19 | 10.73 |
| 2020-11-18 | 7.29 |
| 2020-11-17 | 8.52 |
| 2020-11-16 | 9.50 |
| 2020-11-13 | 2.62 |
| 2020-11-12 | 2.38 |
| 2020-11-11 | 2.38 |
| 2020-11-10 | 2.38 |
| 2020-11-09 | 2.13 |
| 2020-11-06 | 0.47 |
| 2020-11-05 | -0.47 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | -0.71 |
| 2020-11-02 | -1.66 |
| 2020-10-30 | -0.95 |
| 2020-10-29 | 0.00 |
| 2020-10-28 | -0.24 |
| 2020-10-27 | -0.47 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | -0.71 |
| 2020-10-21 | -1.18 |
| 2020-10-20 | -0.24 |
| 2020-10-19 | -0.24 |
| 2020-10-16 | -0.71 |
| 2020-10-15 | -1.18 |
| 2020-10-14 | -0.95 |
| 2020-10-12 | -0.24 |
| 2020-10-09 | -0.95 |
| 2020-10-08 | -0.95 |
| 2020-10-07 | -1.42 |
| 2020-10-06 | -0.95 |
| 2020-10-05 | -1.18 |
| 2020-09-30 | -2.61 |
| 2020-09-29 | -2.84 |
| 2020-09-28 | -2.37 |
| 2020-09-25 | -2.84 |
| 2020-09-24 | -1.90 |
| 2020-09-23 | -1.42 |
| 2020-09-22 | -0.47 |
| 2020-09-21 | -1.18 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | -0.24 |
| 2020-09-16 | 0.24 |
| 2020-09-15 | 0.71 |
| 2020-09-14 | -0.47 |
| 2020-09-11 | -0.47 |
| 2020-09-10 | -0.24 |
| 2020-09-09 | 0.00 |
| 2020-09-08 | 0.24 |
| 2020-09-07 | 0.00 |
| 2020-09-04 | -0.47 |
| 2020-09-03 | -0.24 |
| 2020-09-02 | 0.47 |
| 2020-09-01 | -0.24 |
| 2020-08-31 | 0.71 |
| 2020-08-28 | 0.47 |
| 2020-08-27 | 0.24 |
| 2020-08-26 | 2.61 |
| 2020-08-25 | 2.13 |
| 2020-08-24 | 0.95 |
| 2020-08-21 | -1.18 |
| 2020-08-20 | -0.95 |
| 2020-08-19 | -0.47 |
| 2020-08-18 | -0.47 |
| 2020-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy