Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2025-12-24 | -59.67 |
| 2025-12-23 | -59.54 |
| 2025-12-22 | -59.80 |
| 2025-12-19 | -60.32 |
| 2025-12-18 | -60.51 |
| 2025-12-17 | -60.51 |
| 2025-12-16 | -60.58 |
| 2025-12-15 | -60.13 |
| 2025-12-12 | -59.54 |
| 2025-12-11 | -60.19 |
| 2025-12-10 | -59.41 |
| 2025-12-09 | -59.54 |
| 2025-12-08 | -58.96 |
| 2025-12-05 | -58.51 |
| 2025-12-04 | -58.25 |
| 2025-12-03 | -57.67 |
| 2025-12-02 | -57.67 |
| 2025-12-01 | -57.99 |
| 2025-11-28 | -57.67 |
| 2025-11-27 | -57.54 |
| 2025-11-26 | -58.05 |
| 2025-11-25 | -58.05 |
| 2025-11-24 | -58.05 |
| 2025-11-21 | -59.48 |
| 2025-11-20 | -57.02 |
| 2025-11-19 | -57.47 |
| 2025-11-18 | -56.82 |
| 2025-11-17 | -55.98 |
| 2025-11-14 | -55.98 |
| 2025-11-13 | -55.59 |
| 2025-11-12 | -54.95 |
| 2025-11-11 | -55.92 |
| 2025-11-10 | -56.69 |
| 2025-11-07 | -57.67 |
| 2025-11-06 | -57.02 |
| 2025-11-05 | -57.02 |
| 2025-11-04 | -56.82 |
| 2025-11-03 | -56.95 |
| 2025-10-31 | -57.21 |
| 2025-10-30 | -56.63 |
| 2025-10-28 | -55.98 |
| 2025-10-27 | -55.53 |
| 2025-10-24 | -55.98 |
| 2025-10-23 | -56.63 |
| 2025-10-22 | -57.21 |
| 2025-10-21 | -56.63 |
| 2025-10-20 | -57.41 |
| 2025-10-17 | -59.22 |
| 2025-10-16 | -58.57 |
| 2025-10-15 | -58.51 |
| 2025-10-14 | -59.93 |
| 2025-10-13 | -59.03 |
| 2025-10-10 | -57.41 |
| 2025-10-09 | -56.89 |
| 2025-10-08 | -56.50 |
| 2025-10-06 | -55.72 |
| 2025-10-03 | -55.08 |
| 2025-10-02 | -54.11 |
| 2025-09-30 | -53.26 |
| 2025-09-29 | -53.07 |
| 2025-09-26 | -55.01 |
| 2025-09-25 | -54.82 |
| 2025-09-24 | -54.69 |
| 2025-09-23 | -55.46 |
| 2025-09-22 | -54.56 |
| 2025-09-19 | -54.36 |
| 2025-09-18 | -56.95 |
| 2025-09-17 | -56.37 |
| 2025-09-16 | -56.57 |
| 2025-09-15 | -56.24 |
| 2025-09-12 | -55.59 |
| 2025-09-11 | -55.66 |
| 2025-09-10 | -55.79 |
| 2025-09-09 | -56.76 |
| 2025-09-08 | -56.31 |
| 2025-09-05 | -56.50 |
| 2025-09-04 | -56.18 |
| 2025-09-03 | -55.34 |
| 2025-09-02 | -55.21 |
| 2025-09-01 | -54.91 |
| 2025-08-29 | -54.79 |
| 2025-08-28 | -54.54 |
| 2025-08-27 | -55.04 |
| 2025-08-26 | -53.53 |
| 2025-08-25 | -55.80 |
| 2025-08-22 | -58.07 |
| 2025-08-21 | -57.75 |
| 2025-08-20 | -58.00 |
| 2025-08-19 | -59.90 |
| 2025-08-18 | -61.16 |
| 2025-08-15 | -61.54 |
| 2025-08-14 | -60.97 |
| 2025-08-13 | -60.72 |
| 2025-08-12 | -60.27 |
| 2025-08-11 | -60.53 |
| 2025-08-08 | -60.40 |
| 2025-08-07 | -57.25 |
| 2025-08-06 | -57.94 |
| 2025-08-05 | -57.25 |
| 2025-08-04 | -58.89 |
| 2025-08-01 | -59.08 |
| 2025-07-31 | -58.95 |
| 2025-07-30 | -58.82 |
| 2025-07-29 | -58.19 |
| 2025-07-28 | -58.57 |
| 2025-07-25 | -59.08 |
| 2025-07-24 | -58.32 |
| 2025-07-23 | -58.19 |
| 2025-07-22 | -58.32 |
| 2025-07-21 | -58.45 |
| 2025-07-18 | -59.64 |
| 2025-07-17 | -58.95 |
| 2025-07-16 | -59.20 |
| 2025-07-15 | -59.27 |
| 2025-07-14 | -58.70 |
| 2025-07-11 | -57.94 |
| 2025-07-10 | -58.19 |
| 2025-07-09 | -57.63 |
| 2025-07-08 | -60.15 |
| 2025-07-07 | -62.54 |
| 2025-07-04 | -62.80 |
| 2025-07-03 | -63.49 |
| 2025-07-02 | -63.74 |
| 2025-06-30 | -65.82 |
| 2025-06-27 | -65.82 |
| 2025-06-26 | -65.57 |
| 2025-06-25 | -66.39 |
| 2025-06-24 | -67.34 |
| 2025-06-23 | -67.84 |
| 2025-06-20 | -68.41 |
| 2025-06-19 | -68.47 |
| 2025-06-18 | -67.72 |
| 2025-06-17 | -67.27 |
| 2025-06-16 | -67.78 |
| 2025-06-13 | -67.84 |
| 2025-06-12 | -67.34 |
| 2025-06-11 | -66.83 |
| 2025-06-10 | -66.90 |
| 2025-06-09 | -67.08 |
| 2025-06-06 | -67.34 |
| 2025-06-05 | -66.64 |
| 2025-06-04 | -66.45 |
| 2025-06-03 | -66.26 |
| 2025-06-02 | -65.89 |
| 2025-05-30 | -66.71 |
| 2025-05-29 | -66.08 |
| 2025-05-28 | -66.39 |
| 2025-05-27 | -66.96 |
| 2025-05-26 | -67.05 |
| 2025-05-23 | -67.66 |
| 2025-05-22 | -67.60 |
| 2025-05-21 | -67.11 |
| 2025-05-20 | -66.87 |
| 2025-05-19 | -67.17 |
| 2025-05-16 | -66.20 |
| 2025-05-15 | -65.90 |
| 2025-05-14 | -66.14 |
| 2025-05-13 | -66.20 |
| 2025-05-12 | -65.90 |
| 2025-05-09 | -66.63 |
| 2025-05-08 | -65.96 |
| 2025-05-07 | -65.96 |
| 2025-05-06 | -66.63 |
| 2025-05-02 | -67.78 |
| 2025-04-30 | -68.39 |
| 2025-04-29 | -68.09 |
| 2025-04-28 | -68.39 |
| 2025-04-25 | -68.21 |
| 2025-04-24 | -68.51 |
| 2025-04-23 | -68.76 |
| 2025-04-22 | -69.98 |
| 2025-04-17 | -69.85 |
| 2025-04-16 | -70.46 |
| 2025-04-15 | -69.92 |
| 2025-04-14 | -69.49 |
| 2025-04-11 | -69.73 |
| 2025-04-10 | -69.85 |
| 2025-04-09 | -71.07 |
| 2025-04-08 | -70.59 |
| 2025-04-07 | -70.71 |
| 2025-04-03 | -66.32 |
| 2025-04-02 | -65.90 |
| 2025-04-01 | -65.17 |
| 2025-03-31 | -66.08 |
| 2025-03-28 | -64.01 |
| 2025-03-27 | -65.29 |
| 2025-03-26 | -65.59 |
| 2025-03-25 | -65.96 |
| 2025-03-24 | -65.90 |
| 2025-03-21 | -65.71 |
| 2025-03-20 | -64.98 |
| 2025-03-19 | -65.04 |
| 2025-03-18 | -65.71 |
| 2025-03-17 | -66.08 |
| 2025-03-14 | -66.38 |
| 2025-03-13 | -66.93 |
| 2025-03-12 | -66.75 |
| 2025-03-11 | -64.86 |
| 2025-03-10 | -65.77 |
| 2025-03-07 | -65.96 |
| 2025-03-06 | -65.53 |
| 2025-03-05 | -66.02 |
| 2025-03-04 | -66.20 |
| 2025-03-03 | -65.47 |
| 2025-02-28 | -67.24 |
| 2025-02-27 | -67.11 |
| 2025-02-26 | -67.78 |
| 2025-02-25 | -68.03 |
| 2025-02-24 | -66.63 |
| 2025-02-21 | -67.66 |
| 2025-02-20 | -66.99 |
| 2025-02-19 | -67.11 |
| 2025-02-18 | -66.99 |
| 2025-02-17 | -67.24 |
| 2025-02-14 | -67.60 |
| 2025-02-13 | -67.84 |
| 2025-02-12 | -68.82 |
| 2025-02-11 | -69.55 |
| 2025-02-10 | -68.33 |
| 2025-02-07 | -68.45 |
| 2025-02-06 | -68.09 |
| 2025-02-05 | -68.39 |
| 2025-02-04 | -67.11 |
| 2025-02-03 | -66.38 |
| 2025-01-28 | -65.41 |
| 2025-01-27 | -66.32 |
| 2025-01-24 | -66.93 |
| 2025-01-23 | -66.99 |
| 2025-01-22 | -66.87 |
| 2025-01-21 | -66.20 |
| 2025-01-20 | -65.83 |
| 2025-01-17 | -66.93 |
| 2025-01-16 | -66.14 |
| 2025-01-15 | -66.08 |
| 2025-01-14 | -66.32 |
| 2025-01-13 | -67.36 |
| 2025-01-10 | -67.30 |
| 2025-01-09 | -66.99 |
| 2025-01-08 | -66.93 |
| 2025-01-07 | -66.32 |
| 2025-01-06 | -67.05 |
| 2025-01-03 | -67.60 |
| 2025-01-02 | -67.48 |
| 2024-12-31 | -67.17 |
| 2024-12-30 | -67.48 |
| 2024-12-27 | -67.11 |
| 2024-12-24 | -66.63 |
| 2024-12-23 | -66.50 |
| 2024-12-20 | -66.32 |
| 2024-12-19 | -65.71 |
| 2024-12-18 | -66.02 |
| 2024-12-17 | -66.02 |
| 2024-12-16 | -65.35 |
| 2024-12-13 | -64.43 |
| 2024-12-12 | -63.83 |
| 2024-12-11 | -64.13 |
| 2024-12-10 | -64.13 |
| 2024-12-09 | -63.46 |
| 2024-12-06 | -64.43 |
| 2024-12-05 | -64.50 |
| 2024-12-04 | -64.25 |
| 2024-12-03 | -63.58 |
| 2024-12-02 | -63.64 |
| 2024-11-29 | -64.43 |
| 2024-11-28 | -65.59 |
| 2024-11-27 | -64.86 |
| 2024-11-26 | -65.90 |
| 2024-11-25 | -66.14 |
| 2024-11-22 | -65.90 |
| 2024-11-21 | -65.35 |
| 2024-11-20 | -64.74 |
| 2024-11-19 | -65.35 |
| 2024-11-18 | -65.04 |
| 2024-11-15 | -65.59 |
| 2024-11-14 | -66.08 |
| 2024-11-13 | -65.17 |
| 2024-11-12 | -65.29 |
| 2024-11-11 | -64.01 |
| 2024-11-08 | -63.16 |
| 2024-11-07 | -63.76 |
| 2024-11-06 | -64.62 |
| 2024-11-05 | -63.46 |
| 2024-11-04 | -62.06 |
| 2024-11-01 | -62.12 |
| 2024-10-31 | -62.61 |
| 2024-10-30 | -61.88 |
| 2024-10-29 | -61.75 |
| 2024-10-28 | -61.51 |
| 2024-10-25 | -61.82 |
| 2024-10-24 | -62.12 |
| 2024-10-23 | -61.88 |
| 2024-10-22 | -62.49 |
| 2024-10-21 | -62.67 |
| 2024-10-18 | -61.63 |
| 2024-10-17 | -63.52 |
| 2024-10-16 | -62.79 |
| 2024-10-15 | -61.94 |
| 2024-10-14 | -60.72 |
| 2024-10-10 | -58.89 |
| 2024-10-09 | -59.50 |
| 2024-10-08 | -59.50 |
| 2024-10-07 | -54.20 |
| 2024-10-04 | -56.76 |
| 2024-10-03 | -57.61 |
| 2024-10-02 | -57.13 |
| 2024-09-30 | -58.83 |
| 2024-09-27 | -61.63 |
| 2024-09-26 | -64.80 |
| 2024-09-25 | -67.78 |
| 2024-09-24 | -67.24 |
| 2024-09-23 | -68.76 |
| 2024-09-20 | -68.45 |
| 2024-09-19 | -68.82 |
| 2024-09-17 | -69.67 |
| 2024-09-16 | -69.98 |
| 2024-09-13 | -70.28 |
| 2024-09-12 | -70.28 |
| 2024-09-11 | -70.77 |
| 2024-09-10 | -69.67 |
| 2024-09-09 | -69.55 |
| 2024-09-05 | -68.45 |
| 2024-09-04 | -68.03 |
| 2024-09-03 | -67.60 |
| 2024-09-02 | -67.97 |
| 2024-08-30 | -67.48 |
| 2024-08-29 | -68.09 |
| 2024-08-28 | -67.66 |
| 2024-08-27 | -67.45 |
| 2024-08-26 | -67.33 |
| 2024-08-23 | -67.45 |
| 2024-08-22 | -67.09 |
| 2024-08-21 | -67.63 |
| 2024-08-20 | -67.15 |
| 2024-08-19 | -67.33 |
| 2024-08-16 | -67.93 |
| 2024-08-15 | -68.53 |
| 2024-08-14 | -69.07 |
| 2024-08-13 | -68.59 |
| 2024-08-12 | -68.11 |
| 2024-08-09 | -67.33 |
| 2024-08-08 | -67.99 |
| 2024-08-07 | -67.21 |
| 2024-08-06 | -66.61 |
| 2024-08-05 | -65.95 |
| 2024-08-02 | -66.25 |
| 2024-08-01 | -64.75 |
| 2024-07-31 | -65.35 |
| 2024-07-30 | -65.65 |
| 2024-07-29 | -64.81 |
| 2024-07-26 | -64.99 |
| 2024-07-25 | -64.81 |
| 2024-07-24 | -64.15 |
| 2024-07-23 | -64.33 |
| 2024-07-22 | -63.97 |
| 2024-07-19 | -63.97 |
| 2024-07-18 | -63.18 |
| 2024-07-17 | -63.06 |
| 2024-07-16 | -63.30 |
| 2024-07-15 | -63.24 |
| 2024-07-12 | -61.92 |
| 2024-07-11 | -62.34 |
| 2024-07-10 | -63.18 |
| 2024-07-09 | -62.76 |
| 2024-07-08 | -63.06 |
| 2024-07-05 | -62.22 |
| 2024-07-04 | -61.38 |
| 2024-07-03 | -61.02 |
| 2024-07-02 | -62.22 |
| 2024-06-28 | -61.56 |
| 2024-06-27 | -61.14 |
| 2024-06-26 | -60.66 |
| 2024-06-25 | -60.42 |
| 2024-06-24 | -60.24 |
| 2024-06-21 | -60.00 |
| 2024-06-20 | -59.58 |
| 2024-06-19 | -58.74 |
| 2024-06-18 | -59.34 |
| 2024-06-17 | -59.76 |
| 2024-06-14 | -58.74 |
| 2024-06-13 | -58.26 |
| 2024-06-12 | -58.50 |
| 2024-06-11 | -57.18 |
| 2024-06-07 | -57.36 |
| 2024-06-06 | -56.64 |
| 2024-06-05 | -55.74 |
| 2024-06-04 | -54.84 |
| 2024-06-03 | -55.26 |
| 2024-05-31 | -55.89 |
| 2024-05-30 | -56.84 |
| 2024-05-29 | -56.13 |
| 2024-05-28 | -54.94 |
| 2024-05-27 | -54.88 |
| 2024-05-24 | -54.76 |
| 2024-05-23 | -53.39 |
| 2024-05-22 | -52.68 |
| 2024-05-21 | -52.20 |
| 2024-05-20 | -50.95 |
| 2024-05-17 | -50.89 |
| 2024-05-16 | -51.01 |
| 2024-05-14 | -51.49 |
| 2024-05-13 | -50.06 |
| 2024-05-10 | -52.50 |
| 2024-05-09 | -52.14 |
| 2024-05-08 | -53.99 |
| 2024-05-07 | -54.40 |
| 2024-05-06 | -54.10 |
| 2024-05-03 | -53.75 |
| 2024-05-02 | -55.17 |
| 2024-04-30 | -56.54 |
| 2024-04-29 | -55.11 |
| 2024-04-26 | -55.00 |
| 2024-04-25 | -55.77 |
| 2024-04-24 | -55.53 |
| 2024-04-23 | -55.59 |
| 2024-04-22 | -56.48 |
| 2024-04-19 | -57.31 |
| 2024-04-18 | -56.19 |
| 2024-04-17 | -56.42 |
| 2024-04-16 | -55.77 |
| 2024-04-15 | -54.04 |
| 2024-04-12 | -52.50 |
| 2024-04-11 | -53.03 |
| 2024-04-10 | -53.03 |
| 2024-04-09 | -53.57 |
| 2024-04-08 | -53.15 |
| 2024-04-05 | -55.35 |
| 2024-04-03 | -56.36 |
| 2024-04-02 | -56.13 |
| 2024-03-28 | -58.44 |
| 2024-03-27 | -58.92 |
| 2024-03-26 | -57.91 |
| 2024-03-25 | -58.09 |
| 2024-03-22 | -58.03 |
| 2024-03-21 | -58.56 |
| 2024-03-20 | -59.69 |
| 2024-03-19 | -60.29 |
| 2024-03-18 | -59.69 |
| 2024-03-15 | -59.40 |
| 2024-03-14 | -58.44 |
| 2024-03-13 | -59.40 |
| 2024-03-12 | -59.57 |
| 2024-03-11 | -61.36 |
| 2024-03-08 | -62.07 |
| 2024-03-07 | -62.13 |
| 2024-03-06 | -61.95 |
| 2024-03-05 | -62.96 |
| 2024-03-04 | -62.07 |
| 2024-03-01 | -61.06 |
| 2024-02-29 | -60.70 |
| 2024-02-28 | -61.24 |
| 2024-02-27 | -59.81 |
| 2024-02-26 | -59.28 |
| 2024-02-23 | -58.86 |
| 2024-02-22 | -58.56 |
| 2024-02-21 | -58.74 |
| 2024-02-20 | -58.33 |
| 2024-02-19 | -58.27 |
| 2024-02-16 | -57.37 |
| 2024-02-15 | -57.91 |
| 2024-02-14 | -57.97 |
| 2024-02-09 | -59.28 |
| 2024-02-08 | -59.81 |
| 2024-02-07 | -61.00 |
| 2024-02-06 | -61.06 |
| 2024-02-05 | -62.49 |
| 2024-02-02 | -62.78 |
| 2024-02-01 | -63.56 |
| 2024-01-31 | -64.98 |
| 2024-01-30 | -64.09 |
| 2024-01-29 | -62.43 |
| 2024-01-26 | -62.61 |
| 2024-01-25 | -62.43 |
| 2024-01-24 | -63.14 |
| 2024-01-23 | -64.33 |
| 2024-01-22 | -65.70 |
| 2024-01-19 | -64.51 |
| 2024-01-18 | -64.57 |
| 2024-01-17 | -65.34 |
| 2024-01-16 | -62.90 |
| 2024-01-15 | -62.49 |
| 2024-01-12 | -63.02 |
| 2024-01-11 | -63.02 |
| 2024-01-10 | -62.55 |
| 2024-01-09 | -61.36 |
| 2024-01-08 | -61.89 |
| 2024-01-05 | -61.54 |
| 2024-01-04 | -62.07 |
| 2024-01-03 | -61.54 |
| 2024-01-02 | -61.00 |
| 2023-12-29 | -61.77 |
| 2023-12-28 | -62.07 |
| 2023-12-27 | -63.38 |
| 2023-12-22 | -62.78 |
| 2023-12-21 | -61.95 |
| 2023-12-20 | -62.84 |
| 2023-12-19 | -64.92 |
| 2023-12-18 | -64.86 |
| 2023-12-15 | -64.03 |
| 2023-12-14 | -64.03 |
| 2023-12-13 | -64.75 |
| 2023-12-12 | -63.91 |
| 2023-12-11 | -64.15 |
| 2023-12-08 | -64.21 |
| 2023-12-07 | -64.69 |
| 2023-12-06 | -64.57 |
| 2023-12-05 | -65.34 |
| 2023-12-04 | -65.34 |
| 2023-12-01 | -66.05 |
| 2023-11-30 | -66.71 |
| 2023-11-29 | -66.71 |
| 2023-11-28 | -65.34 |
| 2023-11-27 | -64.09 |
| 2023-11-24 | -63.74 |
| 2023-11-23 | -63.32 |
| 2023-11-22 | -63.74 |
| 2023-11-21 | -63.08 |
| 2023-11-20 | -63.02 |
| 2023-11-17 | -64.09 |
| 2023-11-16 | -63.97 |
| 2023-11-15 | -63.02 |
| 2023-11-14 | -63.97 |
| 2023-11-13 | -63.68 |
| 2023-11-10 | -63.85 |
| 2023-11-09 | -58.56 |
| 2023-11-08 | -57.43 |
| 2023-11-07 | -57.02 |
| 2023-11-06 | -55.95 |
| 2023-11-03 | -57.97 |
| 2023-11-02 | -59.28 |
| 2023-11-01 | -59.40 |
| 2023-10-31 | -58.92 |
| 2023-10-30 | -58.21 |
| 2023-10-27 | -58.62 |
| 2023-10-26 | -58.50 |
| 2023-10-25 | -58.09 |
| 2023-10-24 | -58.92 |
| 2023-10-20 | -58.86 |
| 2023-10-19 | -59.51 |
| 2023-10-18 | -58.68 |
| 2023-10-17 | -58.38 |
| 2023-10-16 | -58.21 |
| 2023-10-13 | -57.20 |
| 2023-10-12 | -55.53 |
| 2023-10-11 | -55.83 |
| 2023-10-10 | -56.42 |
| 2023-10-09 | -57.02 |
| 2023-10-06 | -57.08 |
| 2023-10-05 | -57.73 |
| 2023-10-04 | -56.84 |
| 2023-10-03 | -55.41 |
| 2023-09-29 | -55.41 |
| 2023-09-28 | -56.13 |
| 2023-09-27 | -54.76 |
| 2023-09-26 | -55.06 |
| 2023-09-25 | -55.71 |
| 2023-09-22 | -53.09 |
| 2023-09-21 | -53.63 |
| 2023-09-20 | -53.21 |
| 2023-09-19 | -52.26 |
| 2023-09-18 | -52.86 |
| 2023-09-15 | -53.75 |
| 2023-09-14 | -54.22 |
| 2023-09-13 | -53.57 |
| 2023-09-12 | -53.39 |
| 2023-09-11 | -55.29 |
| 2023-09-07 | -55.59 |
| 2023-09-06 | -54.94 |
| 2023-09-05 | -53.81 |
| 2023-09-04 | -53.39 |
| 2023-08-31 | -54.52 |
| 2023-08-30 | -54.40 |
| 2023-08-29 | -54.04 |
| 2023-08-28 | -55.00 |
| 2023-08-25 | -55.00 |
| 2023-08-24 | -54.64 |
| 2023-08-23 | -56.42 |
| 2023-08-22 | -56.54 |
| 2023-08-21 | -58.62 |
| 2023-08-18 | -57.55 |
| 2023-08-17 | -57.08 |
| 2023-08-16 | -56.54 |
| 2023-08-15 | -56.01 |
| 2023-08-14 | -54.28 |
| 2023-08-11 | -53.33 |
| 2023-08-10 | -51.55 |
| 2023-08-09 | -51.31 |
| 2023-08-08 | -52.08 |
| 2023-08-07 | -51.73 |
| 2023-08-04 | -51.55 |
| 2023-08-03 | -51.79 |
| 2023-08-02 | -53.09 |
| 2023-08-01 | -51.96 |
| 2023-07-31 | -51.85 |
| 2023-07-28 | -51.13 |
| 2023-07-27 | -50.78 |
| 2023-07-26 | -52.97 |
| 2023-07-25 | -53.39 |
| 2023-07-24 | -54.82 |
| 2023-07-21 | -54.94 |
| 2023-07-20 | -55.29 |
| 2023-07-19 | -54.82 |
| 2023-07-18 | -54.16 |
| 2023-07-14 | -53.21 |
| 2023-07-13 | -53.33 |
| 2023-07-12 | -54.46 |
| 2023-07-11 | -55.23 |
| 2023-07-10 | -57.31 |
| 2023-07-07 | -58.03 |
| 2023-07-06 | -57.73 |
| 2023-07-05 | -55.89 |
| 2023-07-04 | -55.71 |
| 2023-07-03 | -55.89 |
| 2023-06-30 | -57.61 |
| 2023-06-29 | -57.37 |
| 2023-06-28 | -56.66 |
| 2023-06-27 | -56.66 |
| 2023-06-26 | -57.02 |
| 2023-06-23 | -55.65 |
| 2023-06-21 | -54.76 |
| 2023-06-20 | -52.97 |
| 2023-06-19 | -54.16 |
| 2023-06-16 | -54.76 |
| 2023-06-15 | -55.71 |
| 2023-06-14 | -56.19 |
| 2023-06-13 | -56.07 |
| 2023-06-12 | -55.71 |
| 2023-06-09 | -55.53 |
| 2023-06-08 | -54.64 |
| 2023-06-07 | -54.94 |
| 2023-06-06 | -56.30 |
| 2023-06-05 | -56.84 |
| 2023-06-02 | -58.03 |
| 2023-06-01 | -60.17 |
| 2023-05-31 | -60.17 |
| 2023-05-30 | -59.04 |
| 2023-05-29 | -59.99 |
| 2023-05-25 | -60.23 |
| 2023-05-24 | -60.23 |
| 2023-05-23 | -58.80 |
| 2023-05-22 | -58.09 |
| 2023-05-19 | -58.15 |
| 2023-05-18 | -57.61 |
| 2023-05-17 | -57.37 |
| 2023-05-16 | -56.36 |
| 2023-05-15 | -56.54 |
| 2023-05-12 | -56.13 |
| 2023-05-11 | -55.00 |
| 2023-05-10 | -54.82 |
| 2023-05-09 | -55.71 |
| 2023-05-08 | -53.93 |
| 2023-05-05 | -53.09 |
| 2023-05-04 | -52.74 |
| 2023-05-03 | -51.01 |
| 2023-05-02 | -49.05 |
| 2023-04-28 | -49.88 |
| 2023-04-27 | -50.66 |
| 2023-04-26 | -50.66 |
| 2023-04-25 | -51.07 |
| 2023-04-24 | -49.53 |
| 2023-04-21 | -49.17 |
| 2023-04-20 | -48.04 |
| 2023-04-19 | -47.86 |
| 2023-04-18 | -48.99 |
| 2023-04-17 | -48.99 |
| 2023-04-14 | -52.08 |
| 2023-04-13 | -51.61 |
| 2023-04-12 | -50.83 |
| 2023-04-11 | -49.53 |
| 2023-04-06 | -50.66 |
| 2023-04-04 | -50.42 |
| 2023-04-03 | -49.94 |
| 2023-03-31 | -53.99 |
| 2023-03-30 | -55.00 |
| 2023-03-29 | -55.83 |
| 2023-03-28 | -56.78 |
| 2023-03-27 | -57.02 |
| 2023-03-24 | -56.24 |
| 2023-03-23 | -55.71 |
| 2023-03-22 | -55.71 |
| 2023-03-21 | -56.13 |
| 2023-03-20 | -57.08 |
| 2023-03-17 | -55.95 |
| 2023-03-16 | -56.84 |
| 2023-03-15 | -56.96 |
| 2023-03-14 | -57.61 |
| 2023-03-13 | -55.89 |
| 2023-03-10 | -57.37 |
| 2023-03-09 | -56.24 |
| 2023-03-08 | -55.17 |
| 2023-03-07 | -54.88 |
| 2023-03-06 | -55.06 |
| 2023-03-03 | -54.04 |
| 2023-03-02 | -51.96 |
| 2023-03-01 | -48.34 |
| 2023-02-28 | -51.79 |
| 2023-02-27 | -51.01 |
| 2023-02-24 | -51.37 |
| 2023-02-23 | -51.25 |
| 2023-02-22 | -51.96 |
| 2023-02-21 | -51.25 |
| 2023-02-20 | -50.24 |
| 2023-02-17 | -50.72 |
| 2023-02-16 | -49.88 |
| 2023-02-15 | -48.93 |
| 2023-02-14 | -48.10 |
| 2023-02-13 | -47.51 |
| 2023-02-10 | -47.98 |
| 2023-02-09 | -46.97 |
| 2023-02-08 | -50.54 |
| 2023-02-07 | -49.23 |
| 2023-02-06 | -48.87 |
| 2023-02-03 | -47.39 |
| 2023-02-02 | -45.96 |
| 2023-02-01 | -45.19 |
| 2023-01-31 | -46.85 |
| 2023-01-30 | -46.97 |
| 2023-01-27 | -42.51 |
| 2023-01-26 | -44.18 |
| 2023-01-20 | -41.14 |
| 2023-01-19 | -44.00 |
| 2023-01-18 | -44.12 |
| 2023-01-17 | -44.77 |
| 2023-01-16 | -42.57 |
| 2023-01-13 | -41.80 |
| 2023-01-12 | -42.75 |
| 2023-01-11 | -43.17 |
| 2023-01-10 | -40.67 |
| 2023-01-09 | -42.87 |
| 2023-01-06 | -45.42 |
| 2023-01-05 | -44.18 |
| 2023-01-04 | -43.76 |
| 2023-01-03 | -45.07 |
| 2022-12-30 | -48.28 |
| 2022-12-29 | -48.81 |
| 2022-12-28 | -48.34 |
| 2022-12-23 | -50.42 |
| 2022-12-22 | -49.59 |
| 2022-12-21 | -51.13 |
| 2022-12-20 | -51.19 |
| 2022-12-19 | -50.78 |
| 2022-12-16 | -45.78 |
| 2022-12-15 | -46.55 |
| 2022-12-14 | -45.78 |
| 2022-12-13 | -44.47 |
| 2022-12-12 | -45.78 |
| 2022-12-09 | -43.94 |
| 2022-12-08 | -43.46 |
| 2022-12-07 | -53.81 |
| 2022-12-06 | -50.83 |
| 2022-12-05 | -53.27 |
| 2022-12-02 | -59.57 |
| 2022-12-01 | -61.24 |
| 2022-11-30 | -64.57 |
| 2022-11-29 | -66.35 |
| 2022-11-28 | -70.16 |
| 2022-11-25 | -74.08 |
| 2022-11-24 | -73.37 |
| 2022-11-23 | -73.54 |
| 2022-11-22 | -73.37 |
| 2022-11-21 | -72.59 |
| 2022-11-18 | -70.87 |
| 2022-11-17 | -70.75 |
| 2022-11-16 | -70.87 |
| 2022-11-15 | -70.69 |
| 2022-11-14 | -73.31 |
| 2022-11-11 | -74.44 |
| 2022-11-10 | -76.64 |
| 2022-11-09 | -76.28 |
| 2022-11-08 | -75.92 |
| 2022-11-07 | -76.75 |
| 2022-11-04 | -77.23 |
| 2022-11-03 | -77.94 |
| 2022-11-02 | -76.75 |
| 2022-11-01 | -79.19 |
| 2022-10-31 | -81.39 |
| 2022-10-28 | -81.87 |
| 2022-10-27 | -80.26 |
| 2022-10-26 | -80.26 |
| 2022-10-25 | -81.15 |
| 2022-10-24 | -81.33 |
| 2022-10-21 | -79.31 |
| 2022-10-20 | -78.18 |
| 2022-10-19 | -77.41 |
| 2022-10-18 | -75.63 |
| 2022-10-17 | -75.09 |
| 2022-10-14 | -74.38 |
| 2022-10-13 | -73.84 |
| 2022-10-12 | -72.06 |
| 2022-10-11 | -70.63 |
| 2022-10-10 | -69.26 |
| 2022-10-07 | -67.48 |
| 2022-10-06 | -68.08 |
| 2022-10-05 | -68.67 |
| 2022-10-03 | -70.87 |
| 2022-09-30 | -70.04 |
| 2022-09-29 | -70.04 |
| 2022-09-28 | -68.19 |
| 2022-09-27 | -67.96 |
| 2022-09-26 | -69.56 |
| 2022-09-23 | -72.59 |
| 2022-09-22 | -71.46 |
| 2022-09-21 | -70.69 |
| 2022-09-20 | -69.92 |
| 2022-09-19 | -72.30 |
| 2022-09-16 | -71.34 |
| 2022-09-15 | -71.46 |
| 2022-09-14 | -69.38 |
| 2022-09-13 | -69.15 |
| 2022-09-09 | -70.93 |
| 2022-09-08 | -72.30 |
| 2022-09-07 | -72.06 |
| 2022-09-06 | -71.82 |
| 2022-09-05 | -72.42 |
| 2022-09-02 | -72.06 |
| 2022-09-01 | -72.30 |
| 2022-08-31 | -71.82 |
| 2022-08-30 | -71.94 |
| 2022-08-29 | -72.00 |
| 2022-08-26 | -71.82 |
| 2022-08-25 | -72.53 |
| 2022-08-24 | -73.31 |
| 2022-08-23 | -73.19 |
| 2022-08-22 | -72.36 |
| 2022-08-19 | -72.00 |
| 2022-08-18 | -72.24 |
| 2022-08-17 | -71.40 |
| 2022-08-16 | -70.99 |
| 2022-08-15 | -70.99 |
| 2022-08-12 | -71.29 |
| 2022-08-11 | -71.11 |
| 2022-08-10 | -71.94 |
| 2022-08-09 | -70.81 |
| 2022-08-08 | -70.57 |
| 2022-08-05 | -70.22 |
| 2022-08-04 | -70.04 |
| 2022-08-03 | -70.22 |
| 2022-08-02 | -70.69 |
| 2022-08-01 | -69.15 |
| 2022-07-29 | -69.32 |
| 2022-07-28 | -68.19 |
| 2022-07-27 | -69.86 |
| 2022-07-26 | -69.68 |
| 2022-07-25 | -69.74 |
| 2022-07-22 | -69.74 |
| 2022-07-21 | -70.27 |
| 2022-07-20 | -70.69 |
| 2022-07-19 | -71.58 |
| 2022-07-18 | -71.46 |
| 2022-07-15 | -71.88 |
| 2022-07-14 | -70.63 |
| 2022-07-13 | -71.23 |
| 2022-07-12 | -71.46 |
| 2022-07-11 | -70.93 |
| 2022-07-08 | -68.85 |
| 2022-07-07 | -69.44 |
| 2022-07-06 | -70.16 |
| 2022-07-05 | -69.38 |
| 2022-07-04 | -69.26 |
| 2022-06-30 | -68.31 |
| 2022-06-29 | -67.90 |
| 2022-06-28 | -67.01 |
| 2022-06-27 | -70.75 |
| 2022-06-24 | -72.65 |
| 2022-06-23 | -74.08 |
| 2022-06-22 | -74.02 |
| 2022-06-21 | -73.66 |
| 2022-06-20 | -74.50 |
| 2022-06-17 | -73.60 |
| 2022-06-16 | -72.95 |
| 2022-06-15 | -72.59 |
| 2022-06-14 | -72.89 |
| 2022-06-13 | -72.77 |
| 2022-06-10 | -70.81 |
| 2022-06-09 | -70.57 |
| 2022-06-08 | -70.27 |
| 2022-06-07 | -71.52 |
| 2022-06-06 | -71.76 |
| 2022-06-02 | -72.83 |
| 2022-06-01 | -72.77 |
| 2022-05-31 | -72.77 |
| 2022-05-30 | -73.54 |
| 2022-05-27 | -74.67 |
| 2022-05-26 | -75.33 |
| 2022-05-25 | -75.33 |
| 2022-05-24 | -75.03 |
| 2022-05-23 | -74.32 |
| 2022-05-20 | -73.84 |
| 2022-05-19 | -74.38 |
| 2022-05-18 | -73.31 |
| 2022-05-17 | -73.19 |
| 2022-05-16 | -73.31 |
| 2022-05-13 | -73.43 |
| 2022-05-12 | -73.78 |
| 2022-05-11 | -72.83 |
| 2022-05-10 | -73.49 |
| 2022-05-06 | -72.42 |
| 2022-05-05 | -70.69 |
| 2022-05-04 | -70.22 |
| 2022-05-03 | -69.80 |
| 2022-04-29 | -70.87 |
| 2022-04-28 | -71.82 |
| 2022-04-27 | -71.82 |
| 2022-04-26 | -72.36 |
| 2022-04-25 | -72.77 |
| 2022-04-22 | -71.29 |
| 2022-04-21 | -70.69 |
| 2022-04-20 | -68.08 |
| 2022-04-19 | -68.97 |
| 2022-04-14 | -67.90 |
| 2022-04-13 | -69.20 |
| 2022-04-12 | -68.85 |
| 2022-04-11 | -70.22 |
| 2022-04-08 | -68.19 |
| 2022-04-07 | -67.84 |
| 2022-04-06 | -66.47 |
| 2022-04-04 | -65.58 |
| 2022-04-01 | -65.88 |
| 2022-03-31 | -65.88 |
| 2022-03-30 | -65.34 |
| 2022-03-29 | -66.83 |
| 2022-03-28 | -67.18 |
| 2022-03-25 | -67.24 |
| 2022-03-24 | -65.70 |
| 2022-03-23 | -65.64 |
| 2022-03-22 | -65.34 |
| 2022-03-21 | -66.71 |
| 2022-03-18 | -65.93 |
| 2022-03-17 | -68.55 |
| 2022-03-16 | -71.88 |
| 2022-03-15 | -74.32 |
| 2022-03-14 | -69.56 |
| 2022-03-11 | -64.92 |
| 2022-03-10 | -63.38 |
| 2022-03-09 | -63.74 |
| 2022-03-08 | -63.97 |
| 2022-03-07 | -63.50 |
| 2022-03-04 | -61.60 |
| 2022-03-03 | -60.17 |
| 2022-03-02 | -61.60 |
| 2022-03-01 | -59.75 |
| 2022-02-28 | -60.41 |
| 2022-02-25 | -58.27 |
| 2022-02-24 | -58.86 |
| 2022-02-23 | -56.36 |
| 2022-02-22 | -56.24 |
| 2022-02-21 | -55.23 |
| 2022-02-18 | -54.16 |
| 2022-02-17 | -54.40 |
| 2022-02-16 | -54.94 |
| 2022-02-15 | -57.61 |
| 2022-02-14 | -57.08 |
| 2022-02-11 | -55.11 |
| 2022-02-10 | -55.11 |
| 2022-02-09 | -55.83 |
| 2022-02-08 | -56.90 |
| 2022-02-07 | -58.33 |
| 2022-02-04 | -58.38 |
| 2022-01-31 | -58.27 |
| 2022-01-28 | -58.38 |
| 2022-01-27 | -58.38 |
| 2022-01-26 | -57.67 |
| 2022-01-25 | -57.49 |
| 2022-01-24 | -56.60 |
| 2022-01-21 | -55.23 |
| 2022-01-20 | -55.47 |
| 2022-01-19 | -56.78 |
| 2022-01-18 | -56.78 |
| 2022-01-17 | -56.42 |
| 2022-01-14 | -61.06 |
| 2022-01-13 | -62.78 |
| 2022-01-12 | -61.77 |
| 2022-01-11 | -62.84 |
| 2022-01-10 | -62.49 |
| 2022-01-07 | -62.72 |
| 2022-01-06 | -62.55 |
| 2022-01-05 | -62.49 |
| 2022-01-04 | -60.11 |
| 2022-01-03 | -61.30 |
| 2021-12-31 | -62.13 |
| 2021-12-30 | -62.67 |
| 2021-12-29 | -63.38 |
| 2021-12-28 | -63.20 |
| 2021-12-24 | -62.49 |
| 2021-12-23 | -65.28 |
| 2021-12-22 | -65.70 |
| 2021-12-21 | -66.53 |
| 2021-12-20 | -67.24 |
| 2021-12-17 | -67.18 |
| 2021-12-16 | -66.05 |
| 2021-12-15 | -66.17 |
| 2021-12-14 | -66.47 |
| 2021-12-13 | -63.20 |
| 2021-12-10 | -62.19 |
| 2021-12-09 | -60.52 |
| 2021-12-08 | -60.52 |
| 2021-12-07 | -61.30 |
| 2021-12-06 | -62.96 |
| 2021-12-03 | -62.19 |
| 2021-12-02 | -62.49 |
| 2021-12-01 | -62.25 |
| 2021-11-30 | -58.68 |
| 2021-11-29 | -57.26 |
| 2021-11-26 | -53.63 |
| 2021-11-25 | -50.42 |
| 2021-11-24 | -53.21 |
| 2021-11-23 | -53.57 |
| 2021-11-22 | -54.64 |
| 2021-11-19 | -57.20 |
| 2021-11-18 | -57.20 |
| 2021-11-17 | -56.13 |
| 2021-11-16 | -56.19 |
| 2021-11-15 | -58.98 |
| 2021-11-12 | -58.44 |
| 2021-11-11 | -58.38 |
| 2021-11-10 | -58.68 |
| 2021-11-09 | -58.44 |
| 2021-11-08 | -57.49 |
| 2021-11-05 | -59.57 |
| 2021-11-04 | -59.04 |
| 2021-11-03 | -59.16 |
| 2021-11-02 | -59.22 |
| 2021-11-01 | -58.62 |
| 2021-10-29 | -58.38 |
| 2021-10-28 | -57.73 |
| 2021-10-27 | -57.20 |
| 2021-10-26 | -57.26 |
| 2021-10-25 | -57.79 |
| 2021-10-22 | -57.20 |
| 2021-10-21 | -57.55 |
| 2021-10-20 | -56.72 |
| 2021-10-19 | -58.27 |
| 2021-10-18 | -58.50 |
| 2021-10-15 | -60.17 |
| 2021-10-12 | -60.11 |
| 2021-10-11 | -61.95 |
| 2021-10-08 | -61.30 |
| 2021-10-07 | -61.12 |
| 2021-10-06 | -61.48 |
| 2021-10-05 | -62.37 |
| 2021-10-04 | -61.77 |
| 2021-09-30 | -61.24 |
| 2021-09-29 | -61.12 |
| 2021-09-28 | -62.13 |
| 2021-09-27 | -63.38 |
| 2021-09-24 | -61.65 |
| 2021-09-23 | -61.77 |
| 2021-09-21 | -63.02 |
| 2021-09-20 | -64.92 |
| 2021-09-17 | -63.74 |
| 2021-09-16 | -63.74 |
| 2021-09-15 | -61.95 |
| 2021-09-14 | -46.44 |
| 2021-09-13 | -45.78 |
| 2021-09-10 | -43.82 |
| 2021-09-09 | -43.17 |
| 2021-09-08 | -42.63 |
| 2021-09-07 | -44.12 |
| 2021-09-06 | -45.84 |
| 2021-09-03 | -45.90 |
| 2021-09-02 | -45.31 |
| 2021-09-01 | -45.72 |
| 2021-08-31 | -47.92 |
| 2021-08-30 | -47.86 |
| 2021-08-27 | -48.87 |
| 2021-08-26 | -47.74 |
| 2021-08-25 | -48.58 |
| 2021-08-24 | -49.11 |
| 2021-08-23 | -54.10 |
| 2021-08-20 | -54.28 |
| 2021-08-19 | -52.38 |
| 2021-08-18 | -50.66 |
| 2021-08-17 | -50.36 |
| 2021-08-16 | -49.35 |
| 2021-08-13 | -49.29 |
| 2021-08-12 | -47.09 |
| 2021-08-11 | -47.39 |
| 2021-08-10 | -46.38 |
| 2021-08-09 | -46.49 |
| 2021-08-06 | -46.49 |
| 2021-08-05 | -46.61 |
| 2021-08-04 | -46.79 |
| 2021-08-03 | -42.27 |
| 2021-08-02 | -41.50 |
| 2021-07-30 | -40.61 |
| 2021-07-29 | -39.60 |
| 2021-07-28 | -40.19 |
| 2021-07-27 | -41.08 |
| 2021-07-26 | -37.81 |
| 2021-07-23 | -34.72 |
| 2021-07-22 | -33.53 |
| 2021-07-21 | -34.60 |
| 2021-07-20 | -34.01 |
| 2021-07-19 | -32.82 |
| 2021-07-16 | -31.99 |
| 2021-07-15 | -31.39 |
| 2021-07-14 | -31.39 |
| 2021-07-13 | -30.56 |
| 2021-07-12 | -31.16 |
| 2021-07-09 | -30.80 |
| 2021-07-08 | -29.97 |
| 2021-07-07 | -28.06 |
| 2021-07-06 | -27.83 |
| 2021-07-05 | -27.95 |
| 2021-07-02 | -27.59 |
| 2021-06-30 | -27.35 |
| 2021-06-29 | -28.66 |
| 2021-06-28 | -28.18 |
| 2021-06-25 | -25.92 |
| 2021-06-24 | -24.38 |
| 2021-06-23 | -23.07 |
| 2021-06-22 | -22.71 |
| 2021-06-21 | -21.88 |
| 2021-06-18 | -23.67 |
| 2021-06-17 | -23.43 |
| 2021-06-16 | -23.67 |
| 2021-06-15 | -23.19 |
| 2021-06-11 | -21.88 |
| 2021-06-10 | -22.83 |
| 2021-06-09 | -22.36 |
| 2021-06-08 | -22.48 |
| 2021-06-07 | -22.24 |
| 2021-06-04 | -20.81 |
| 2021-06-03 | -19.74 |
| 2021-06-02 | -19.74 |
| 2021-06-01 | -19.98 |
| 2021-05-31 | -22.12 |
| 2021-05-28 | -20.22 |
| 2021-05-27 | -20.22 |
| 2021-05-26 | -19.03 |
| 2021-05-25 | -20.81 |
| 2021-05-24 | -22.48 |
| 2021-05-21 | -21.76 |
| 2021-05-20 | -23.67 |
| 2021-05-18 | -22.36 |
| 2021-05-17 | -23.67 |
| 2021-05-14 | -23.07 |
| 2021-05-13 | -22.95 |
| 2021-05-12 | -21.05 |
| 2021-05-11 | -20.34 |
| 2021-05-10 | -18.67 |
| 2021-05-07 | -18.67 |
| 2021-05-06 | -18.08 |
| 2021-05-05 | -14.03 |
| 2021-05-04 | -11.78 |
| 2021-05-03 | -13.92 |
| 2021-04-30 | -11.18 |
| 2021-04-29 | -10.47 |
| 2021-04-28 | -12.13 |
| 2021-04-27 | -12.37 |
| 2021-04-26 | -12.01 |
| 2021-04-23 | -13.08 |
| 2021-04-22 | -11.78 |
| 2021-04-21 | -12.49 |
| 2021-04-20 | -10.35 |
| 2021-04-19 | -10.35 |
| 2021-04-16 | -12.25 |
| 2021-04-15 | -11.78 |
| 2021-04-14 | -11.06 |
| 2021-04-13 | -11.54 |
| 2021-04-12 | -9.87 |
| 2021-04-09 | -8.21 |
| 2021-04-08 | -8.33 |
| 2021-04-07 | -7.73 |
| 2021-04-01 | -9.04 |
| 2021-03-31 | -10.11 |
| 2021-03-30 | -9.99 |
| 2021-03-29 | -9.04 |
| 2021-03-26 | -9.40 |
| 2021-03-25 | -10.11 |
| 2021-03-24 | -11.89 |
| 2021-03-23 | -7.14 |
| 2021-03-22 | -6.31 |
| 2021-03-19 | -5.35 |
| 2021-03-18 | -2.98 |
| 2021-03-17 | -3.33 |
| 2021-03-16 | -2.26 |
| 2021-03-15 | -5.95 |
| 2021-03-12 | -7.61 |
| 2021-03-11 | -7.02 |
| 2021-03-10 | -8.21 |
| 2021-03-09 | -7.61 |
| 2021-03-08 | -11.06 |
| 2021-03-05 | -6.66 |
| 2021-03-04 | -7.50 |
| 2021-03-03 | -9.52 |
| 2021-03-02 | -12.96 |
| 2021-03-01 | -10.94 |
| 2021-02-26 | -12.96 |
| 2021-02-25 | -6.90 |
| 2021-02-24 | -6.07 |
| 2021-02-23 | -9.75 |
| 2021-02-22 | -13.80 |
| 2021-02-19 | -16.41 |
| 2021-02-18 | -14.63 |
| 2021-02-17 | -11.30 |
| 2021-02-16 | -14.75 |
| 2021-02-11 | -16.41 |
| 2021-02-10 | -16.17 |
| 2021-02-09 | -17.13 |
| 2021-02-08 | -19.15 |
| 2021-02-05 | -21.64 |
| 2021-02-04 | -24.85 |
| 2021-02-03 | -24.97 |
| 2021-02-02 | -25.81 |
| 2021-02-01 | -27.95 |
| 2021-01-29 | -26.76 |
| 2021-01-28 | -28.06 |
| 2021-01-27 | -26.76 |
| 2021-01-26 | -27.11 |
| 2021-01-25 | -27.83 |
| 2021-01-22 | -27.11 |
| 2021-01-21 | -25.21 |
| 2021-01-20 | -25.09 |
| 2021-01-19 | -26.64 |
| 2021-01-18 | -27.83 |
| 2021-01-15 | -27.47 |
| 2021-01-14 | -25.69 |
| 2021-01-13 | -24.74 |
| 2021-01-12 | -26.16 |
| 2021-01-11 | -25.57 |
| 2021-01-08 | -23.90 |
| 2021-01-07 | -23.19 |
| 2021-01-06 | -22.48 |
| 2021-01-05 | -23.31 |
| 2021-01-04 | -22.95 |
| 2020-12-31 | -22.60 |
| 2020-12-30 | -22.00 |
| 2020-12-29 | -22.71 |
| 2020-12-28 | -23.19 |
| 2020-12-24 | -21.76 |
| 2020-12-23 | -23.31 |
| 2020-12-22 | -23.55 |
| 2020-12-21 | -21.17 |
| 2020-12-18 | -19.98 |
| 2020-12-17 | -19.74 |
| 2020-12-16 | -19.62 |
| 2020-12-15 | -20.46 |
| 2020-12-14 | -18.91 |
| 2020-12-11 | -18.32 |
| 2020-12-10 | -18.91 |
| 2020-12-09 | -19.62 |
| 2020-12-08 | -18.91 |
| 2020-12-07 | -17.36 |
| 2020-12-04 | -17.72 |
| 2020-12-03 | -18.67 |
| 2020-12-02 | -19.39 |
| 2020-12-01 | -19.98 |
| 2020-11-30 | -21.41 |
| 2020-11-27 | -18.43 |
| 2020-11-26 | -18.79 |
| 2020-11-25 | -17.72 |
| 2020-11-24 | -19.39 |
| 2020-11-23 | -21.64 |
| 2020-11-20 | -18.79 |
| 2020-11-19 | -17.72 |
| 2020-11-18 | -18.55 |
| 2020-11-17 | -18.20 |
| 2020-11-16 | -18.43 |
| 2020-11-13 | -20.93 |
| 2020-11-12 | -19.86 |
| 2020-11-11 | -18.91 |
| 2020-11-10 | -18.55 |
| 2020-11-09 | -25.92 |
| 2020-11-06 | -30.21 |
| 2020-11-05 | -30.68 |
| 2020-11-04 | -32.11 |
| 2020-11-03 | -33.65 |
| 2020-11-02 | -35.32 |
| 2020-10-30 | -36.39 |
| 2020-10-29 | -35.67 |
| 2020-10-28 | -35.20 |
| 2020-10-27 | -31.75 |
| 2020-10-23 | -30.44 |
| 2020-10-22 | -30.21 |
| 2020-10-21 | -33.30 |
| 2020-10-20 | -32.58 |
| 2020-10-19 | -32.82 |
| 2020-10-16 | -33.65 |
| 2020-10-15 | -34.72 |
| 2020-10-14 | -33.89 |
| 2020-10-12 | -29.73 |
| 2020-10-09 | -29.73 |
| 2020-10-08 | -28.66 |
| 2020-10-07 | -26.99 |
| 2020-10-06 | -26.76 |
| 2020-10-05 | -27.83 |
| 2020-09-30 | -26.52 |
| 2020-09-29 | -25.92 |
| 2020-09-28 | -26.76 |
| 2020-09-25 | -27.11 |
| 2020-09-24 | -27.59 |
| 2020-09-23 | -25.92 |
| 2020-09-22 | -26.64 |
| 2020-09-21 | -23.31 |
| 2020-09-18 | -19.62 |
| 2020-09-17 | -19.27 |
| 2020-09-16 | -16.89 |
| 2020-09-15 | -15.58 |
| 2020-09-14 | -16.65 |
| 2020-09-11 | -15.70 |
| 2020-09-10 | -19.15 |
| 2020-09-09 | -18.43 |
| 2020-09-08 | -17.60 |
| 2020-09-07 | -15.94 |
| 2020-09-04 | -14.03 |
| 2020-09-03 | -12.01 |
| 2020-09-02 | -14.03 |
| 2020-09-01 | -12.13 |
| 2020-08-31 | -13.32 |
| 2020-08-28 | -13.08 |
| 2020-08-27 | -13.56 |
| 2020-08-26 | -10.82 |
| 2020-08-25 | -10.35 |
| 2020-08-24 | -12.73 |
| 2020-08-21 | -11.78 |
| 2020-08-20 | -15.70 |
| 2020-08-19 | -14.39 |
| 2020-08-18 | -13.92 |
| 2020-08-17 | -13.20 |
| 2020-08-14 | -12.01 |
| 2020-08-13 | -12.49 |
| 2020-08-12 | -11.42 |
| 2020-08-11 | -14.03 |
| 2020-08-10 | -19.27 |
| 2020-08-07 | -21.76 |
| 2020-08-06 | -21.64 |
| 2020-08-05 | -20.81 |
| 2020-08-04 | -19.15 |
| 2020-08-03 | -19.62 |
| 2020-07-31 | -19.27 |
| 2020-07-30 | -21.53 |
| 2020-07-29 | -23.31 |
| 2020-07-28 | -24.50 |
| 2020-07-27 | -25.45 |
| 2020-07-24 | -22.83 |
| 2020-07-23 | -19.86 |
| 2020-07-22 | -19.74 |
| 2020-07-21 | -16.77 |
| 2020-07-20 | -17.36 |
| 2020-07-17 | -15.10 |
| 2020-07-16 | -15.82 |
| 2020-07-15 | -15.34 |
| 2020-07-14 | -14.99 |
| 2020-07-13 | -20.22 |
| 2020-07-10 | -21.05 |
| 2020-07-09 | -21.17 |
| 2020-07-08 | -18.79 |
| 2020-07-07 | -17.84 |
| 2020-07-06 | -14.15 |
| 2020-07-03 | -17.01 |
| 2020-07-02 | -19.39 |
| 2020-06-30 | -20.69 |
| 2020-06-29 | -22.71 |
| 2020-06-26 | -19.62 |
| 2020-06-24 | -17.72 |
| 2020-06-23 | -18.43 |
| 2020-06-22 | -18.20 |
| 2020-06-19 | -15.58 |
| 2020-06-18 | -16.06 |
| 2020-06-17 | -15.46 |
| 2020-06-16 | -15.58 |
| 2020-06-15 | -17.01 |
| 2020-06-12 | -12.96 |
| 2020-06-11 | -11.42 |
| 2020-06-10 | -7.38 |
| 2020-06-09 | -7.14 |
| 2020-06-08 | -12.85 |
| 2020-06-05 | -13.56 |
| 2020-06-04 | -15.58 |
| 2020-06-03 | -20.22 |
| 2020-06-02 | -19.86 |
| 2020-06-01 | -19.98 |
| 2020-05-29 | -22.12 |
| 2020-05-28 | -21.88 |
| 2020-05-27 | -19.74 |
| 2020-05-26 | -18.55 |
| 2020-05-25 | -21.41 |
| 2020-05-22 | -20.93 |
| 2020-05-21 | -15.46 |
| 2020-05-20 | -13.20 |
| 2020-05-19 | -15.22 |
| 2020-05-18 | -18.20 |
| 2020-05-15 | -18.67 |
| 2020-05-14 | -19.15 |
| 2020-05-13 | -17.48 |
| 2020-05-12 | -15.10 |
| 2020-05-11 | -14.39 |
| 2020-05-08 | -15.94 |
| 2020-05-07 | -19.86 |
| 2020-05-06 | -20.22 |
| 2020-05-05 | -20.34 |
| 2020-05-04 | -22.95 |
| 2020-04-29 | -19.15 |
| 2020-04-28 | -18.79 |
| 2020-04-27 | -19.74 |
| 2020-04-24 | -20.81 |
| 2020-04-23 | -19.39 |
| 2020-04-22 | -20.81 |
| 2020-04-21 | -21.29 |
| 2020-04-20 | -17.25 |
| 2020-04-17 | -18.43 |
| 2020-04-16 | -23.90 |
| 2020-04-15 | -22.60 |
| 2020-04-14 | -23.31 |
| 2020-04-09 | -23.55 |
| 2020-04-08 | -27.71 |
| 2020-04-07 | -26.52 |
| 2020-04-06 | -30.09 |
| 2020-04-03 | -31.87 |
| 2020-04-02 | -31.39 |
| 2020-04-01 | -30.44 |
| 2020-03-31 | -29.97 |
| 2020-03-30 | -29.37 |
| 2020-03-27 | -26.88 |
| 2020-03-26 | -24.50 |
| 2020-03-25 | -24.97 |
| 2020-03-24 | -29.02 |
| 2020-03-23 | -34.72 |
| 2020-03-20 | -31.28 |
| 2020-03-19 | -38.65 |
| 2020-03-18 | -34.13 |
| 2020-03-17 | -29.14 |
| 2020-03-16 | -27.71 |
| 2020-03-13 | -22.12 |
| 2020-03-12 | -18.67 |
| 2020-03-11 | -14.27 |
| 2020-03-10 | -13.80 |
| 2020-03-09 | -15.10 |
| 2020-03-06 | -10.47 |
| 2020-03-05 | -8.09 |
| 2020-03-04 | -9.28 |
| 2020-03-03 | -7.02 |
| 2020-03-02 | -6.90 |
| 2020-02-28 | -6.66 |
| 2020-02-27 | -3.93 |
| 2020-02-26 | -2.86 |
| 2020-02-25 | -0.60 |
| 2020-02-24 | -0.84 |
| 2020-02-21 | 1.30 |
| 2020-02-20 | 2.97 |
| 2020-02-19 | 4.04 |
| 2020-02-18 | 2.61 |
| 2020-02-17 | 2.85 |
| 2020-02-14 | 3.68 |
| 2020-02-13 | 5.58 |
| 2020-02-12 | 5.58 |
| 2020-02-11 | 2.97 |
| 2020-02-10 | 1.78 |
| 2020-02-07 | 3.80 |
| 2020-02-06 | 5.11 |
| 2020-02-05 | 0.59 |
| 2020-02-04 | -1.91 |
| 2020-02-03 | -0.24 |
| 2020-01-31 | -2.74 |
| 2020-01-30 | -2.74 |
| 2020-01-29 | 2.61 |
| 2020-01-24 | 7.01 |
| 2020-01-23 | 7.96 |
| 2020-01-22 | 11.29 |
| 2020-01-21 | 10.70 |
| 2020-01-20 | 16.29 |
| 2020-01-17 | 22.77 |
| 2020-01-16 | 19.79 |
| 2020-01-15 | 19.79 |
| 2020-01-14 | 19.50 |
| 2020-01-13 | 18.19 |
| 2020-01-10 | 19.20 |
| 2020-01-09 | 18.31 |
| 2020-01-08 | 17.95 |
| 2020-01-07 | 17.71 |
| 2020-01-06 | 17.24 |
| 2020-01-03 | 18.90 |
| 2020-01-02 | 19.50 |
| 2019-12-31 | 14.14 |
| 2019-12-30 | 14.38 |
| 2019-12-27 | 14.74 |
| 2019-12-24 | 10.93 |
| 2019-12-23 | 10.70 |
| 2019-12-20 | 10.70 |
| 2019-12-19 | 10.93 |
| 2019-12-18 | 8.79 |
| 2019-12-17 | 10.22 |
| 2019-12-16 | 10.22 |
| 2019-12-13 | 8.56 |
| 2019-12-12 | 2.61 |
| 2019-12-11 | -2.03 |
| 2019-12-10 | 0.47 |
| 2019-12-09 | 2.02 |
| 2019-12-06 | 2.37 |
| 2019-12-05 | 1.07 |
| 2019-12-04 | 0.83 |
| 2019-12-03 | 2.49 |
| 2019-12-02 | 2.85 |
| 2019-11-29 | 2.37 |
| 2019-11-28 | 3.80 |
| 2019-11-27 | 5.58 |
| 2019-11-26 | 5.82 |
| 2019-11-25 | 4.28 |
| 2019-11-22 | 1.18 |
| 2019-11-21 | -0.24 |
| 2019-11-20 | 2.73 |
| 2019-11-19 | 3.21 |
| 2019-11-18 | 1.78 |
| 2019-11-15 | 1.18 |
| 2019-11-14 | 0.35 |
| 2019-11-13 | 1.42 |
| 2019-11-12 | 3.09 |
| 2019-11-11 | 0.59 |
| 2019-11-08 | 3.92 |
| 2019-11-07 | 4.28 |
| 2019-11-06 | 5.23 |
| 2019-11-05 | 6.30 |
| 2019-11-04 | 3.68 |
| 2019-11-01 | 1.18 |
| 2019-10-31 | 1.54 |
| 2019-10-30 | 0.95 |
| 2019-10-29 | 0.83 |
| 2019-10-28 | 2.02 |
| 2019-10-25 | 0.11 |
| 2019-10-24 | -0.24 |
| 2019-10-23 | -4.76 |
| 2019-10-22 | -4.40 |
| 2019-10-21 | -6.19 |
| 2019-10-18 | -6.07 |
| 2019-10-17 | -5.47 |
| 2019-10-16 | -5.47 |
| 2019-10-15 | -6.54 |
| 2019-10-14 | -5.00 |
| 2019-10-11 | -10.11 |
| 2019-10-10 | -11.54 |
| 2019-10-09 | -10.94 |
| 2019-10-08 | -9.64 |
| 2019-10-04 | -8.80 |
| 2019-10-03 | -6.78 |
| 2019-10-02 | -9.28 |
| 2019-09-30 | -9.04 |
| 2019-09-27 | -7.73 |
| 2019-09-26 | -7.85 |
| 2019-09-25 | -7.85 |
| 2019-09-24 | -6.78 |
| 2019-09-23 | -6.07 |
| 2019-09-20 | -4.76 |
| 2019-09-19 | -3.81 |
| 2019-09-18 | -2.74 |
| 2019-09-17 | -3.21 |
| 2019-09-16 | -1.31 |
| 2019-09-13 | 0.35 |
| 2019-09-12 | 0.47 |
| 2019-09-11 | 0.83 |
| 2019-09-10 | -1.07 |
| 2019-09-09 | -1.43 |
| 2019-09-06 | -0.36 |
| 2019-09-05 | -3.10 |
| 2019-09-04 | -2.74 |
| 2019-09-03 | -8.57 |
| 2019-09-02 | -9.04 |
| 2019-08-30 | -6.78 |
| 2019-08-29 | -7.61 |
| 2019-08-28 | -7.26 |
| 2019-08-27 | -7.67 |
| 2019-08-26 | -8.37 |
| 2019-08-23 | -5.48 |
| 2019-08-22 | -4.90 |
| 2019-08-21 | -2.94 |
| 2019-08-20 | -4.21 |
| 2019-08-19 | -2.36 |
| 2019-08-16 | -5.82 |
| 2019-08-15 | -9.52 |
| 2019-08-14 | -10.33 |
| 2019-08-13 | -11.14 |
| 2019-08-12 | -8.94 |
| 2019-08-09 | -8.25 |
| 2019-08-08 | -8.37 |
| 2019-08-07 | -9.52 |
| 2019-08-06 | -8.37 |
| 2019-08-05 | -8.14 |
| 2019-08-02 | -2.47 |
| 2019-08-01 | 3.30 |
| 2019-07-31 | 3.19 |
| 2019-07-30 | 6.31 |
| 2019-07-29 | 7.00 |
| 2019-07-26 | 10.70 |
| 2019-07-25 | 11.85 |
| 2019-07-24 | 9.89 |
| 2019-07-23 | 8.73 |
| 2019-07-22 | 8.50 |
| 2019-07-19 | 10.58 |
| 2019-07-18 | 9.20 |
| 2019-07-17 | 10.93 |
| 2019-07-16 | 10.70 |
| 2019-07-15 | 8.16 |
| 2019-07-12 | 7.69 |
| 2019-07-11 | 7.81 |
| 2019-07-10 | 8.50 |
| 2019-07-09 | 8.85 |
| 2019-07-08 | 9.66 |
| 2019-07-05 | 7.58 |
| 2019-07-04 | 6.31 |
| 2019-07-03 | 6.77 |
| 2019-07-02 | 7.00 |
| 2019-06-28 | 1.11 |
| 2019-06-27 | 0.18 |
| 2019-06-26 | -4.78 |
| 2019-06-25 | -5.71 |
| 2019-06-24 | -2.94 |
| 2019-06-21 | -2.13 |
| 2019-06-20 | -0.74 |
| 2019-06-19 | -2.01 |
| 2019-06-18 | -7.79 |
| 2019-06-17 | -7.90 |
| 2019-06-14 | -7.56 |
| 2019-06-13 | -6.40 |
| 2019-06-12 | -6.75 |
| 2019-06-11 | -4.44 |
| 2019-06-10 | -5.25 |
| 2019-06-06 | -9.64 |
| 2019-06-05 | -8.83 |
| 2019-06-04 | -12.53 |
| 2019-06-03 | -10.33 |
| 2019-05-31 | -5.88 |
| 2019-05-30 | -7.12 |
| 2019-05-29 | -5.21 |
| 2019-05-28 | -4.31 |
| 2019-05-27 | -6.78 |
| 2019-05-24 | -6.33 |
| 2019-05-23 | -7.46 |
| 2019-05-22 | -4.87 |
| 2019-05-21 | -3.97 |
| 2019-05-20 | -3.75 |
| 2019-05-17 | -1.38 |
| 2019-05-16 | 2.10 |
| 2019-05-15 | 3.23 |
| 2019-05-14 | 2.21 |
| 2019-05-10 | 10.65 |
| 2019-05-09 | 10.76 |
| 2019-05-08 | 15.26 |
| 2019-05-07 | 17.51 |
| 2019-05-06 | 20.32 |
| 2019-05-03 | 26.78 |
| 2019-05-02 | 26.50 |
| 2019-04-30 | 26.50 |
| 2019-04-29 | 29.88 |
| 2019-04-26 | 23.97 |
| 2019-04-25 | 19.47 |
| 2019-04-24 | 18.91 |
| 2019-04-23 | 18.63 |
| 2019-04-18 | 19.76 |
| 2019-04-17 | 19.19 |
| 2019-04-16 | 17.23 |
| 2019-04-15 | 18.63 |
| 2019-04-12 | 19.19 |
| 2019-04-11 | 18.63 |
| 2019-04-10 | 22.29 |
| 2019-04-09 | 20.88 |
| 2019-04-08 | 18.91 |
| 2019-04-04 | 19.47 |
| 2019-04-03 | 20.04 |
| 2019-04-02 | 13.01 |
| 2019-04-01 | 11.32 |
| 2019-03-29 | 4.01 |
| 2019-03-28 | 2.89 |
| 2019-03-27 | 3.90 |
| 2019-03-26 | 2.89 |
| 2019-03-25 | 3.68 |
| 2019-03-22 | 7.39 |
| 2019-03-21 | 6.60 |
| 2019-03-20 | 4.69 |
| 2019-03-19 | 4.91 |
| 2019-03-18 | 4.46 |
| 2019-03-15 | 1.54 |
| 2019-03-14 | -0.37 |
| 2019-03-13 | 1.43 |
| 2019-03-12 | 2.78 |
| 2019-03-11 | 2.66 |
| 2019-03-08 | 1.76 |
| 2019-03-07 | 5.14 |
| 2019-03-06 | 8.62 |
| 2019-03-05 | 9.30 |
| 2019-03-04 | 12.11 |
| 2019-03-01 | 10.98 |
| 2019-02-28 | 9.07 |
| 2019-02-27 | 12.73 |
| 2019-02-26 | 11.10 |
| 2019-02-25 | 14.41 |
| 2019-02-22 | 11.66 |
| 2019-02-21 | 13.01 |
| 2019-02-20 | 9.19 |
| 2019-02-19 | 5.14 |
| 2019-02-18 | 4.58 |
| 2019-02-15 | 0.53 |
| 2019-02-14 | 8.29 |
| 2019-02-13 | 8.40 |
| 2019-02-12 | 7.39 |
| 2019-02-11 | 6.82 |
| 2019-02-08 | 9.19 |
| 2019-02-04 | 8.96 |
| 2019-02-01 | 9.19 |
| 2019-01-31 | 7.05 |
| 2019-01-30 | 1.09 |
| 2019-01-29 | 2.21 |
| 2019-01-28 | 2.44 |
| 2019-01-25 | 0.30 |
| 2019-01-24 | -1.05 |
| 2019-01-23 | -0.49 |
| 2019-01-22 | -0.49 |
| 2019-01-21 | 1.54 |
| 2019-01-18 | -0.60 |
| 2019-01-17 | -3.86 |
| 2019-01-16 | -4.76 |
| 2019-01-15 | -8.36 |
| 2019-01-14 | -8.69 |
| 2019-01-11 | -4.65 |
| 2019-01-10 | -2.73 |
| 2019-01-09 | -5.66 |
| 2019-01-08 | -10.38 |
| 2019-01-07 | -9.48 |
| 2019-01-04 | -6.67 |
| 2019-01-03 | -8.58 |
| 2019-01-02 | -9.14 |
| 2018-12-31 | -3.97 |
| 2018-12-28 | -4.08 |
| 2018-12-27 | -4.98 |
| 2018-12-24 | -5.66 |
| 2018-12-21 | -4.98 |
| 2018-12-20 | -2.28 |
| 2018-12-19 | 1.88 |
| 2018-12-18 | 1.09 |
| 2018-12-17 | 2.66 |
| 2018-12-14 | 3.45 |
| 2018-12-13 | 5.02 |
| 2018-12-12 | 1.20 |
| 2018-12-11 | 3.00 |
| 2018-12-10 | 1.09 |
| 2018-12-07 | 4.01 |
| 2018-12-06 | 6.49 |
| 2018-12-05 | 8.62 |
| 2018-12-04 | 10.76 |
| 2018-12-03 | 11.10 |
| 2018-11-30 | -0.04 |
| 2018-11-29 | 0.19 |
| 2018-11-28 | 0.75 |
| 2018-11-27 | -3.52 |
| 2018-11-26 | -3.97 |
| 2018-11-23 | -7.46 |
| 2018-11-22 | -6.67 |
| 2018-11-21 | -7.46 |
| 2018-11-20 | -8.92 |
| 2018-11-19 | -5.77 |
| 2018-11-16 | -7.46 |
| 2018-11-15 | -7.01 |
| 2018-11-14 | -9.71 |
| 2018-11-13 | -9.48 |
| 2018-11-12 | -12.07 |
| 2018-11-09 | -9.14 |
| 2018-11-08 | -4.08 |
| 2018-11-07 | 6.26 |
| 2018-11-06 | 3.45 |
| 2018-11-05 | 4.58 |
| 2018-11-02 | 7.72 |
| 2018-11-01 | -4.87 |
| 2018-10-31 | -9.03 |
| 2018-10-30 | -11.62 |
| 2018-10-29 | -7.12 |
| 2018-10-26 | -7.23 |
| 2018-10-25 | -7.46 |
| 2018-10-24 | -7.34 |
| 2018-10-23 | -5.88 |
| 2018-10-22 | -0.04 |
| 2018-10-19 | -4.87 |
| 2018-10-18 | -4.08 |
| 2018-10-16 | -5.66 |
| 2018-10-15 | -5.66 |
| 2018-10-12 | -3.86 |
| 2018-10-11 | -10.49 |
| 2018-10-10 | -4.76 |
| 2018-10-09 | -6.11 |
| 2018-10-08 | -5.99 |
| 2018-10-05 | -0.49 |
| 2018-10-04 | -0.71 |
| 2018-10-03 | -2.73 |
| 2018-10-02 | -3.41 |
| 2018-09-28 | 1.20 |
| 2018-09-27 | 1.43 |
| 2018-09-26 | 4.80 |
| 2018-09-24 | 8.85 |
| 2018-09-21 | 13.01 |
| 2018-09-20 | 8.17 |
| 2018-09-19 | 7.84 |
| 2018-09-18 | 5.36 |
| 2018-09-17 | 5.08 |
| 2018-09-14 | 4.00 |
| 2018-09-13 | -2.27 |
| 2018-09-12 | -7.46 |
| 2018-09-11 | -1.19 |
| 2018-09-10 | 2.16 |
| 2018-09-07 | 3.35 |
| 2018-09-06 | 7.24 |
| 2018-09-05 | 12.16 |
| 2018-09-04 | 16.49 |
| 2018-09-03 | 14.05 |
| 2018-08-31 | 18.11 |
| 2018-08-30 | 17.84 |
| 2018-08-29 | 17.84 |
| 2018-08-28 | 15.41 |
| 2018-08-27 | 17.03 |
| 2018-08-24 | 13.51 |
| 2018-08-23 | 14.05 |
| 2018-08-22 | 12.97 |
| 2018-08-21 | 11.62 |
| 2018-08-20 | 8.92 |
| 2018-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy