Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01589 | 2016-07-15 | 2022-06-24 | 2022-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1589 % |
|---|---|
| 2022-07-14 | 56.52 |
| 2022-07-13 | 56.52 |
| 2022-07-12 | 56.52 |
| 2022-07-11 | 56.52 |
| 2022-07-08 | 56.52 |
| 2022-07-07 | 56.52 |
| 2022-07-06 | 56.52 |
| 2022-07-05 | 56.52 |
| 2022-07-04 | 56.52 |
| 2022-06-30 | 56.52 |
| 2022-06-29 | 56.52 |
| 2022-06-28 | 56.52 |
| 2022-06-27 | 56.52 |
| 2022-06-24 | 56.52 |
| 2022-06-23 | 57.25 |
| 2022-06-22 | 57.61 |
| 2022-06-21 | 56.52 |
| 2022-06-20 | 56.52 |
| 2022-06-17 | 56.52 |
| 2022-06-16 | 56.52 |
| 2022-06-15 | 56.88 |
| 2022-06-14 | 56.88 |
| 2022-06-13 | 57.61 |
| 2022-06-10 | 56.88 |
| 2022-06-09 | 57.25 |
| 2022-06-08 | 57.25 |
| 2022-06-07 | 57.25 |
| 2022-06-06 | 57.25 |
| 2022-06-02 | 57.25 |
| 2022-06-01 | 56.52 |
| 2022-05-31 | 56.16 |
| 2022-05-30 | 57.25 |
| 2022-05-27 | 56.16 |
| 2022-05-26 | 57.61 |
| 2022-05-25 | 57.61 |
| 2022-05-24 | 57.61 |
| 2022-05-23 | 58.33 |
| 2022-05-20 | 63.04 |
| 2022-05-19 | 61.96 |
| 2022-05-18 | 63.04 |
| 2022-05-17 | 59.06 |
| 2022-05-16 | 59.06 |
| 2022-05-13 | 56.88 |
| 2022-05-12 | 56.16 |
| 2022-05-11 | 57.25 |
| 2022-05-10 | 57.25 |
| 2022-05-06 | 56.52 |
| 2022-05-05 | 56.52 |
| 2022-05-04 | 56.88 |
| 2022-05-03 | 56.88 |
| 2022-04-29 | 57.25 |
| 2022-04-28 | 57.25 |
| 2022-04-27 | 57.25 |
| 2022-04-26 | 56.88 |
| 2022-04-25 | 57.25 |
| 2022-04-22 | 56.52 |
| 2022-04-21 | 56.16 |
| 2022-04-20 | 56.88 |
| 2022-04-19 | 56.52 |
| 2022-04-14 | 57.61 |
| 2022-04-13 | 57.61 |
| 2022-04-12 | 59.42 |
| 2022-04-11 | 57.25 |
| 2022-04-08 | 57.25 |
| 2022-04-07 | 57.25 |
| 2022-04-06 | 57.25 |
| 2022-04-04 | 57.25 |
| 2022-04-01 | 57.61 |
| 2022-03-31 | 57.25 |
| 2022-03-30 | 57.61 |
| 2022-03-29 | 57.61 |
| 2022-03-28 | 57.61 |
| 2022-03-25 | 56.52 |
| 2022-03-24 | 52.54 |
| 2022-03-23 | 56.88 |
| 2022-03-22 | 56.88 |
| 2022-03-21 | 56.88 |
| 2022-03-18 | 57.61 |
| 2022-03-17 | 57.61 |
| 2022-03-16 | 56.88 |
| 2022-03-15 | 56.88 |
| 2022-03-14 | 57.61 |
| 2022-03-11 | 56.52 |
| 2022-03-10 | 56.52 |
| 2022-03-09 | 57.25 |
| 2022-03-08 | 57.61 |
| 2022-03-07 | 57.25 |
| 2022-03-04 | 57.61 |
| 2022-03-03 | 57.61 |
| 2022-03-02 | 56.88 |
| 2022-03-01 | 57.25 |
| 2022-02-28 | 56.88 |
| 2022-02-25 | 46.01 |
| 2022-02-24 | 38.41 |
| 2022-02-23 | 56.52 |
| 2022-02-22 | 56.88 |
| 2022-02-21 | 56.88 |
| 2022-02-18 | 56.88 |
| 2022-02-17 | 57.25 |
| 2022-02-16 | 56.88 |
| 2022-02-15 | 57.61 |
| 2022-02-14 | 57.61 |
| 2022-02-11 | 57.61 |
| 2022-02-10 | 57.61 |
| 2022-02-09 | 57.97 |
| 2022-02-08 | 57.97 |
| 2022-02-07 | 57.61 |
| 2022-02-04 | 58.70 |
| 2022-01-31 | 59.42 |
| 2022-01-28 | 59.42 |
| 2022-01-27 | 59.42 |
| 2022-01-26 | 59.42 |
| 2022-01-25 | 59.06 |
| 2022-01-24 | 57.25 |
| 2022-01-21 | 57.25 |
| 2022-01-20 | 57.25 |
| 2022-01-19 | 56.88 |
| 2022-01-18 | 56.88 |
| 2022-01-17 | 57.61 |
| 2022-01-14 | 57.61 |
| 2022-01-13 | 57.25 |
| 2022-01-12 | 57.61 |
| 2022-01-11 | 57.61 |
| 2022-01-10 | 57.61 |
| 2022-01-07 | 57.25 |
| 2022-01-06 | 57.61 |
| 2022-01-05 | 57.61 |
| 2022-01-04 | 57.25 |
| 2022-01-03 | 55.43 |
| 2021-12-31 | 55.80 |
| 2021-12-30 | 54.71 |
| 2021-12-29 | 54.35 |
| 2021-12-28 | 54.35 |
| 2021-12-24 | 54.71 |
| 2021-12-23 | 55.43 |
| 2021-12-22 | 53.62 |
| 2021-12-21 | 54.35 |
| 2021-12-20 | 53.62 |
| 2021-12-17 | 53.26 |
| 2021-12-16 | 53.99 |
| 2021-12-15 | 53.62 |
| 2021-12-14 | 53.26 |
| 2021-12-13 | 52.90 |
| 2021-12-10 | 53.62 |
| 2021-12-09 | 54.35 |
| 2021-12-08 | 54.35 |
| 2021-12-07 | 54.35 |
| 2021-12-06 | 54.35 |
| 2021-12-03 | 53.62 |
| 2021-12-02 | 53.62 |
| 2021-12-01 | 53.26 |
| 2021-11-30 | 52.17 |
| 2021-11-29 | 52.17 |
| 2021-11-26 | 52.90 |
| 2021-11-25 | 53.26 |
| 2021-11-24 | 52.17 |
| 2021-11-23 | 52.54 |
| 2021-11-22 | 52.90 |
| 2021-11-19 | 53.62 |
| 2021-11-18 | 53.62 |
| 2021-11-17 | 53.62 |
| 2021-11-16 | 54.35 |
| 2021-11-15 | 53.99 |
| 2021-11-12 | 54.35 |
| 2021-11-11 | 54.35 |
| 2021-11-10 | 53.99 |
| 2021-11-09 | 53.62 |
| 2021-11-08 | 52.90 |
| 2021-11-05 | 52.90 |
| 2021-11-04 | 52.90 |
| 2021-11-03 | 52.90 |
| 2021-11-02 | 52.54 |
| 2021-11-01 | 52.54 |
| 2021-10-29 | 51.45 |
| 2021-10-28 | 52.90 |
| 2021-10-27 | 53.62 |
| 2021-10-26 | 53.62 |
| 2021-10-25 | 54.35 |
| 2021-10-22 | 53.99 |
| 2021-10-21 | 52.54 |
| 2021-10-20 | 52.17 |
| 2021-10-19 | 51.45 |
| 2021-10-18 | 51.45 |
| 2021-10-15 | 51.81 |
| 2021-10-12 | 50.72 |
| 2021-10-11 | 50.72 |
| 2021-10-08 | 52.17 |
| 2021-10-07 | 52.90 |
| 2021-10-06 | 52.54 |
| 2021-10-05 | 52.54 |
| 2021-10-04 | 51.81 |
| 2021-09-30 | 51.45 |
| 2021-09-29 | 49.64 |
| 2021-09-28 | 50.36 |
| 2021-09-27 | 49.28 |
| 2021-09-24 | 51.45 |
| 2021-09-23 | 50.72 |
| 2021-09-21 | 50.72 |
| 2021-09-20 | 48.91 |
| 2021-09-17 | 50.00 |
| 2021-09-16 | 50.36 |
| 2021-09-15 | 50.00 |
| 2021-09-14 | 51.45 |
| 2021-09-13 | 50.72 |
| 2021-09-10 | 51.81 |
| 2021-09-09 | 52.54 |
| 2021-09-08 | 52.17 |
| 2021-09-07 | 52.90 |
| 2021-09-06 | 50.36 |
| 2021-09-03 | 46.74 |
| 2021-09-02 | 46.74 |
| 2021-09-01 | 46.74 |
| 2021-08-31 | 45.29 |
| 2021-08-30 | 45.29 |
| 2021-08-27 | 44.57 |
| 2021-08-26 | 52.90 |
| 2021-08-25 | 34.42 |
| 2021-08-24 | 30.80 |
| 2021-08-23 | 35.51 |
| 2021-08-20 | 29.35 |
| 2021-08-19 | 31.52 |
| 2021-08-18 | 29.71 |
| 2021-08-17 | 26.45 |
| 2021-08-16 | 28.26 |
| 2021-08-13 | 32.61 |
| 2021-08-12 | 32.25 |
| 2021-08-11 | 26.81 |
| 2021-08-10 | 26.81 |
| 2021-08-09 | 25.72 |
| 2021-08-06 | 25.36 |
| 2021-08-05 | 27.54 |
| 2021-08-04 | 23.19 |
| 2021-08-03 | 23.19 |
| 2021-08-02 | 21.74 |
| 2021-07-30 | 19.57 |
| 2021-07-29 | 18.84 |
| 2021-07-28 | 17.75 |
| 2021-07-27 | 17.75 |
| 2021-07-26 | 20.65 |
| 2021-07-23 | 23.55 |
| 2021-07-22 | 25.00 |
| 2021-07-21 | 23.55 |
| 2021-07-20 | 21.38 |
| 2021-07-19 | 22.83 |
| 2021-07-16 | 23.55 |
| 2021-07-15 | 25.36 |
| 2021-07-14 | 19.93 |
| 2021-07-13 | 18.84 |
| 2021-07-12 | 24.64 |
| 2021-07-09 | 22.83 |
| 2021-07-08 | 22.46 |
| 2021-07-07 | 24.64 |
| 2021-07-06 | 22.46 |
| 2021-07-05 | 23.91 |
| 2021-07-02 | 26.81 |
| 2021-06-30 | 28.26 |
| 2021-06-29 | 27.17 |
| 2021-06-28 | 28.26 |
| 2021-06-25 | 28.99 |
| 2021-06-24 | 28.62 |
| 2021-06-23 | 28.62 |
| 2021-06-22 | 28.26 |
| 2021-06-21 | 28.62 |
| 2021-06-18 | 26.81 |
| 2021-06-17 | 28.99 |
| 2021-06-16 | 27.17 |
| 2021-06-15 | 25.72 |
| 2021-06-11 | 26.81 |
| 2021-06-10 | 25.00 |
| 2021-06-09 | 25.00 |
| 2021-06-08 | 56.88 |
| 2021-06-07 | 51.81 |
| 2021-06-04 | 50.36 |
| 2021-06-03 | 51.45 |
| 2021-06-02 | 54.35 |
| 2021-06-01 | 53.26 |
| 2021-05-31 | 52.54 |
| 2021-05-28 | 53.62 |
| 2021-05-27 | 52.90 |
| 2021-05-26 | 52.90 |
| 2021-05-25 | 51.09 |
| 2021-05-24 | 52.54 |
| 2021-05-21 | 51.45 |
| 2021-05-20 | 52.17 |
| 2021-05-18 | 55.07 |
| 2021-05-17 | 51.09 |
| 2021-05-14 | 50.72 |
| 2021-05-13 | 50.36 |
| 2021-05-12 | 50.72 |
| 2021-05-11 | 50.36 |
| 2021-05-10 | 57.97 |
| 2021-05-07 | 56.52 |
| 2021-05-06 | 55.80 |
| 2021-05-05 | 54.71 |
| 2021-05-04 | 60.87 |
| 2021-05-03 | 61.59 |
| 2021-04-30 | 60.14 |
| 2021-04-29 | 59.78 |
| 2021-04-28 | 58.70 |
| 2021-04-27 | 59.42 |
| 2021-04-26 | 61.59 |
| 2021-04-23 | 61.59 |
| 2021-04-22 | 57.61 |
| 2021-04-21 | 56.88 |
| 2021-04-20 | 61.23 |
| 2021-04-19 | 59.42 |
| 2021-04-16 | 61.23 |
| 2021-04-15 | 59.06 |
| 2021-04-14 | 58.70 |
| 2021-04-13 | 56.16 |
| 2021-04-12 | 54.35 |
| 2021-04-09 | 59.42 |
| 2021-04-08 | 61.23 |
| 2021-04-07 | 64.13 |
| 2021-04-01 | 63.77 |
| 2021-03-31 | 61.96 |
| 2021-03-30 | 64.49 |
| 2021-03-29 | 65.58 |
| 2021-03-26 | 65.58 |
| 2021-03-25 | 64.86 |
| 2021-03-24 | 65.94 |
| 2021-03-23 | 67.39 |
| 2021-03-22 | 69.20 |
| 2021-03-19 | 68.48 |
| 2021-03-18 | 69.93 |
| 2021-03-17 | 69.57 |
| 2021-03-16 | 68.12 |
| 2021-03-15 | 69.93 |
| 2021-03-12 | 69.93 |
| 2021-03-11 | 67.03 |
| 2021-03-10 | 65.22 |
| 2021-03-09 | 63.04 |
| 2021-03-08 | 58.70 |
| 2021-03-05 | 61.23 |
| 2021-03-04 | 60.14 |
| 2021-03-03 | 63.77 |
| 2021-03-02 | 62.32 |
| 2021-03-01 | 64.13 |
| 2021-02-26 | 63.04 |
| 2021-02-25 | 66.67 |
| 2021-02-24 | 61.23 |
| 2021-02-23 | 63.04 |
| 2021-02-22 | 63.41 |
| 2021-02-19 | 68.84 |
| 2021-02-18 | 68.48 |
| 2021-02-17 | 69.57 |
| 2021-02-16 | 71.74 |
| 2021-02-11 | 70.29 |
| 2021-02-10 | 69.20 |
| 2021-02-09 | 68.84 |
| 2021-02-08 | 66.30 |
| 2021-02-05 | 65.94 |
| 2021-02-04 | 70.29 |
| 2021-02-03 | 70.65 |
| 2021-02-02 | 65.58 |
| 2021-02-01 | 65.58 |
| 2021-01-29 | 60.87 |
| 2021-01-28 | 62.68 |
| 2021-01-27 | 66.30 |
| 2021-01-26 | 65.94 |
| 2021-01-25 | 68.12 |
| 2021-01-22 | 67.03 |
| 2021-01-21 | 69.20 |
| 2021-01-20 | 75.36 |
| 2021-01-19 | 72.10 |
| 2021-01-18 | 67.39 |
| 2021-01-15 | 61.59 |
| 2021-01-14 | 63.77 |
| 2021-01-13 | 63.04 |
| 2021-01-12 | 57.97 |
| 2021-01-11 | 60.51 |
| 2021-01-08 | 59.78 |
| 2021-01-07 | 59.42 |
| 2021-01-06 | 60.87 |
| 2021-01-05 | 61.96 |
| 2021-01-04 | 70.29 |
| 2020-12-31 | 64.49 |
| 2020-12-30 | 58.70 |
| 2020-12-29 | 49.28 |
| 2020-12-28 | 41.30 |
| 2020-12-24 | 40.58 |
| 2020-12-23 | 39.49 |
| 2020-12-22 | 38.41 |
| 2020-12-21 | 40.58 |
| 2020-12-18 | 40.22 |
| 2020-12-17 | 39.86 |
| 2020-12-16 | 43.12 |
| 2020-12-15 | 37.68 |
| 2020-12-14 | 39.49 |
| 2020-12-11 | 42.39 |
| 2020-12-10 | 38.77 |
| 2020-12-09 | 40.22 |
| 2020-12-08 | 39.86 |
| 2020-12-07 | 39.86 |
| 2020-12-04 | 43.12 |
| 2020-12-03 | 43.84 |
| 2020-12-02 | 44.57 |
| 2020-12-01 | 45.29 |
| 2020-11-30 | 44.93 |
| 2020-11-27 | 40.58 |
| 2020-11-26 | 41.30 |
| 2020-11-25 | 41.30 |
| 2020-11-24 | 44.93 |
| 2020-11-23 | 44.20 |
| 2020-11-20 | 39.49 |
| 2020-11-19 | 40.94 |
| 2020-11-18 | 40.94 |
| 2020-11-17 | 40.22 |
| 2020-11-16 | 39.86 |
| 2020-11-13 | 37.68 |
| 2020-11-12 | 37.68 |
| 2020-11-11 | 35.87 |
| 2020-11-10 | 41.30 |
| 2020-11-09 | 44.93 |
| 2020-11-06 | 44.93 |
| 2020-11-05 | 45.29 |
| 2020-11-04 | 44.93 |
| 2020-11-03 | 44.93 |
| 2020-11-02 | 43.84 |
| 2020-10-30 | 46.74 |
| 2020-10-29 | 49.64 |
| 2020-10-28 | 44.93 |
| 2020-10-27 | 44.57 |
| 2020-10-23 | 45.65 |
| 2020-10-22 | 36.96 |
| 2020-10-21 | 38.41 |
| 2020-10-20 | 39.86 |
| 2020-10-19 | 39.49 |
| 2020-10-16 | 36.23 |
| 2020-10-15 | 30.43 |
| 2020-10-14 | 30.43 |
| 2020-10-12 | 31.16 |
| 2020-10-09 | 29.71 |
| 2020-10-08 | 29.35 |
| 2020-10-07 | 29.35 |
| 2020-10-06 | 27.54 |
| 2020-10-05 | 27.17 |
| 2020-09-30 | 26.81 |
| 2020-09-29 | 25.72 |
| 2020-09-28 | 25.00 |
| 2020-09-25 | 22.46 |
| 2020-09-24 | 22.10 |
| 2020-09-23 | 24.64 |
| 2020-09-22 | 20.65 |
| 2020-09-21 | 20.29 |
| 2020-09-18 | 23.19 |
| 2020-09-17 | 24.64 |
| 2020-09-16 | 24.28 |
| 2020-09-15 | 26.45 |
| 2020-09-14 | 26.09 |
| 2020-09-11 | 28.62 |
| 2020-09-10 | 28.26 |
| 2020-09-09 | 26.81 |
| 2020-09-08 | 26.09 |
| 2020-09-07 | 27.90 |
| 2020-09-04 | 30.07 |
| 2020-09-03 | 31.52 |
| 2020-09-02 | 33.33 |
| 2020-09-01 | 30.07 |
| 2020-08-31 | 28.62 |
| 2020-08-28 | 31.52 |
| 2020-08-27 | 32.25 |
| 2020-08-26 | 29.35 |
| 2020-08-25 | 31.88 |
| 2020-08-24 | 32.25 |
| 2020-08-21 | 32.25 |
| 2020-08-20 | 30.80 |
| 2020-08-19 | 31.16 |
| 2020-08-18 | 33.70 |
| 2020-08-17 | 32.25 |
| 2020-08-14 | 28.62 |
| 2020-08-13 | 28.26 |
| 2020-08-12 | 28.62 |
| 2020-08-11 | 27.54 |
| 2020-08-10 | 26.45 |
| 2020-08-07 | 28.62 |
| 2020-08-06 | 30.80 |
| 2020-08-05 | 31.88 |
| 2020-08-04 | 31.88 |
| 2020-08-03 | 30.43 |
| 2020-07-31 | 32.61 |
| 2020-07-30 | 34.78 |
| 2020-07-29 | 34.42 |
| 2020-07-28 | 33.70 |
| 2020-07-27 | 32.25 |
| 2020-07-24 | 33.70 |
| 2020-07-23 | 33.33 |
| 2020-07-22 | 32.25 |
| 2020-07-21 | 32.97 |
| 2020-07-20 | 30.80 |
| 2020-07-17 | 30.80 |
| 2020-07-16 | 28.99 |
| 2020-07-15 | 24.64 |
| 2020-07-14 | 21.74 |
| 2020-07-13 | 23.19 |
| 2020-07-10 | 23.19 |
| 2020-07-09 | 23.19 |
| 2020-07-08 | 22.83 |
| 2020-07-07 | 23.19 |
| 2020-07-06 | 23.19 |
| 2020-07-03 | 22.83 |
| 2020-07-02 | 22.46 |
| 2020-06-30 | 20.29 |
| 2020-06-29 | 21.74 |
| 2020-06-26 | 22.46 |
| 2020-06-24 | 20.29 |
| 2020-06-23 | 18.48 |
| 2020-06-22 | 17.03 |
| 2020-06-19 | 19.20 |
| 2020-06-18 | 21.01 |
| 2020-06-17 | 19.93 |
| 2020-06-16 | 17.39 |
| 2020-06-15 | 11.23 |
| 2020-06-12 | 9.42 |
| 2020-06-11 | 10.51 |
| 2020-06-10 | 9.42 |
| 2020-06-09 | 8.33 |
| 2020-06-08 | 8.70 |
| 2020-06-05 | 9.42 |
| 2020-06-04 | 8.33 |
| 2020-06-03 | 8.70 |
| 2020-06-02 | 8.70 |
| 2020-06-01 | 7.61 |
| 2020-05-29 | 5.07 |
| 2020-05-28 | 5.07 |
| 2020-05-27 | 4.35 |
| 2020-05-26 | 5.07 |
| 2020-05-25 | 3.62 |
| 2020-05-22 | 3.26 |
| 2020-05-21 | 4.35 |
| 2020-05-20 | 5.80 |
| 2020-05-19 | 5.07 |
| 2020-05-18 | 3.99 |
| 2020-05-15 | 3.99 |
| 2020-05-14 | 3.26 |
| 2020-05-13 | 2.90 |
| 2020-05-12 | 2.54 |
| 2020-05-11 | 2.90 |
| 2020-05-08 | 2.90 |
| 2020-05-07 | 2.90 |
| 2020-05-06 | 3.62 |
| 2020-05-05 | 4.35 |
| 2020-05-04 | 4.71 |
| 2020-04-29 | 5.80 |
| 2020-04-28 | 5.80 |
| 2020-04-27 | 5.07 |
| 2020-04-24 | 5.07 |
| 2020-04-23 | 4.71 |
| 2020-04-22 | 3.99 |
| 2020-04-21 | 6.88 |
| 2020-04-20 | 6.16 |
| 2020-04-17 | 0.72 |
| 2020-04-16 | 0.36 |
| 2020-04-15 | 0.72 |
| 2020-04-14 | 1.09 |
| 2020-04-09 | 1.45 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 0.00 |
| 2020-04-06 | -0.36 |
| 2020-04-03 | -0.72 |
| 2020-04-02 | 1.09 |
| 2020-04-01 | 0.72 |
| 2020-03-31 | 2.90 |
| 2020-03-30 | 4.35 |
| 2020-03-27 | 5.43 |
| 2020-03-26 | 4.35 |
| 2020-03-25 | 4.71 |
| 2020-03-24 | 1.45 |
| 2020-03-23 | 0.36 |
| 2020-03-20 | 1.81 |
| 2020-03-19 | 1.45 |
| 2020-03-18 | 2.54 |
| 2020-03-17 | 3.26 |
| 2020-03-16 | 1.45 |
| 2020-03-13 | 4.35 |
| 2020-03-12 | 9.06 |
| 2020-03-11 | 9.42 |
| 2020-03-10 | 10.51 |
| 2020-03-09 | 10.51 |
| 2020-03-06 | 10.51 |
| 2020-03-05 | 10.14 |
| 2020-03-04 | 9.06 |
| 2020-03-03 | 8.33 |
| 2020-03-02 | 8.33 |
| 2020-02-28 | 8.70 |
| 2020-02-27 | 8.33 |
| 2020-02-26 | 9.42 |
| 2020-02-25 | 9.42 |
| 2020-02-24 | 9.42 |
| 2020-02-21 | 10.51 |
| 2020-02-20 | 10.51 |
| 2020-02-19 | 11.23 |
| 2020-02-18 | 10.51 |
| 2020-02-17 | 9.78 |
| 2020-02-14 | 12.32 |
| 2020-02-13 | 11.23 |
| 2020-02-12 | 10.87 |
| 2020-02-11 | 7.61 |
| 2020-02-10 | 10.51 |
| 2020-02-07 | 10.51 |
| 2020-02-06 | 9.78 |
| 2020-02-05 | 9.42 |
| 2020-02-04 | 10.14 |
| 2020-02-03 | 8.70 |
| 2020-01-31 | 10.51 |
| 2020-01-30 | 10.51 |
| 2020-01-29 | 10.87 |
| 2020-01-24 | 13.04 |
| 2020-01-23 | 11.23 |
| 2020-01-22 | 12.68 |
| 2020-01-21 | 11.23 |
| 2020-01-20 | 11.96 |
| 2020-01-17 | 13.04 |
| 2020-01-16 | 10.51 |
| 2020-01-15 | 11.59 |
| 2020-01-14 | 10.51 |
| 2020-01-13 | 9.42 |
| 2020-01-10 | 9.06 |
| 2020-01-09 | 8.70 |
| 2020-01-08 | 9.06 |
| 2020-01-07 | 8.70 |
| 2020-01-06 | 8.70 |
| 2020-01-03 | 10.51 |
| 2020-01-02 | 9.06 |
| 2019-12-31 | 9.78 |
| 2019-12-30 | 9.78 |
| 2019-12-27 | 9.78 |
| 2019-12-24 | 10.51 |
| 2019-12-23 | 10.14 |
| 2019-12-20 | 8.33 |
| 2019-12-19 | 11.23 |
| 2019-12-18 | 11.59 |
| 2019-12-17 | 12.32 |
| 2019-12-16 | 10.87 |
| 2019-12-13 | 11.23 |
| 2019-12-12 | 10.87 |
| 2019-12-11 | 11.23 |
| 2019-12-10 | 10.51 |
| 2019-12-09 | 10.51 |
| 2019-12-06 | 9.42 |
| 2019-12-05 | 8.70 |
| 2019-12-04 | 10.51 |
| 2019-12-03 | 10.51 |
| 2019-12-02 | 10.14 |
| 2019-11-29 | 10.51 |
| 2019-11-28 | 10.87 |
| 2019-11-27 | 10.51 |
| 2019-11-26 | 10.51 |
| 2019-11-25 | 10.51 |
| 2019-11-22 | 10.51 |
| 2019-11-21 | 11.23 |
| 2019-11-20 | 13.04 |
| 2019-11-19 | 12.32 |
| 2019-11-18 | 10.51 |
| 2019-11-15 | 9.78 |
| 2019-11-14 | 9.78 |
| 2019-11-13 | 9.78 |
| 2019-11-12 | 9.78 |
| 2019-11-11 | 11.59 |
| 2019-11-08 | 10.51 |
| 2019-11-07 | 10.14 |
| 2019-11-06 | 10.14 |
| 2019-11-05 | 10.14 |
| 2019-11-04 | 9.42 |
| 2019-11-01 | 11.59 |
| 2019-10-31 | 10.51 |
| 2019-10-30 | 10.14 |
| 2019-10-29 | 10.51 |
| 2019-10-28 | 12.32 |
| 2019-10-25 | 10.87 |
| 2019-10-24 | 13.04 |
| 2019-10-23 | 13.04 |
| 2019-10-22 | 13.04 |
| 2019-10-21 | 13.04 |
| 2019-10-18 | 14.13 |
| 2019-10-17 | 14.86 |
| 2019-10-16 | 14.13 |
| 2019-10-15 | 14.49 |
| 2019-10-14 | 14.13 |
| 2019-10-11 | 14.86 |
| 2019-10-10 | 14.86 |
| 2019-10-09 | 14.49 |
| 2019-10-08 | 15.22 |
| 2019-10-04 | 15.22 |
| 2019-10-03 | 14.49 |
| 2019-10-02 | 15.22 |
| 2019-09-30 | 11.96 |
| 2019-09-27 | 10.14 |
| 2019-09-26 | 12.32 |
| 2019-09-25 | 11.59 |
| 2019-09-24 | 11.23 |
| 2019-09-23 | 12.32 |
| 2019-09-20 | 12.32 |
| 2019-09-19 | 11.23 |
| 2019-09-18 | 10.51 |
| 2019-09-17 | 11.23 |
| 2019-09-16 | 12.68 |
| 2019-09-13 | 13.04 |
| 2019-09-12 | 12.32 |
| 2019-09-11 | 13.77 |
| 2019-09-10 | 14.13 |
| 2019-09-09 | 15.22 |
| 2019-09-06 | 14.86 |
| 2019-09-05 | 14.49 |
| 2019-09-04 | 14.13 |
| 2019-09-03 | 11.59 |
| 2019-09-02 | 13.04 |
| 2019-08-30 | 12.32 |
| 2019-08-29 | 9.42 |
| 2019-08-28 | 9.78 |
| 2019-08-27 | 10.87 |
| 2019-08-26 | 11.23 |
| 2019-08-23 | 11.23 |
| 2019-08-22 | 10.14 |
| 2019-08-21 | 9.42 |
| 2019-08-20 | 6.88 |
| 2019-08-19 | 5.80 |
| 2019-08-16 | 5.80 |
| 2019-08-15 | 5.43 |
| 2019-08-14 | 5.43 |
| 2019-08-13 | 8.70 |
| 2019-08-12 | 10.51 |
| 2019-08-09 | 9.78 |
| 2019-08-08 | 9.78 |
| 2019-08-07 | 9.78 |
| 2019-08-06 | 9.06 |
| 2019-08-05 | 9.78 |
| 2019-08-02 | 11.59 |
| 2019-08-01 | 12.68 |
| 2019-07-31 | 11.59 |
| 2019-07-30 | 13.04 |
| 2019-07-29 | 14.86 |
| 2019-07-26 | 14.49 |
| 2019-07-25 | 14.13 |
| 2019-07-24 | 13.41 |
| 2019-07-23 | 12.32 |
| 2019-07-22 | 10.87 |
| 2019-07-19 | 11.96 |
| 2019-07-18 | 11.59 |
| 2019-07-17 | 13.04 |
| 2019-07-16 | 13.41 |
| 2019-07-15 | 15.22 |
| 2019-07-12 | 11.59 |
| 2019-07-11 | 9.06 |
| 2019-07-10 | 6.88 |
| 2019-07-09 | 4.35 |
| 2019-07-08 | 3.62 |
| 2019-07-05 | 4.35 |
| 2019-07-04 | 3.99 |
| 2019-07-03 | 4.71 |
| 2019-07-02 | 2.90 |
| 2019-06-28 | 3.62 |
| 2019-06-27 | 3.26 |
| 2019-06-26 | 2.17 |
| 2019-06-25 | 2.17 |
| 2019-06-24 | 2.17 |
| 2019-06-21 | 3.26 |
| 2019-06-20 | 1.45 |
| 2019-06-19 | -1.09 |
| 2019-06-18 | -1.81 |
| 2019-06-17 | -0.72 |
| 2019-06-14 | -1.45 |
| 2019-06-13 | -1.09 |
| 2019-06-12 | 2.54 |
| 2019-06-11 | 2.17 |
| 2019-06-10 | 3.26 |
| 2019-06-06 | 0.72 |
| 2019-06-05 | -0.36 |
| 2019-06-04 | -1.45 |
| 2019-06-03 | -1.45 |
| 2019-05-31 | -0.36 |
| 2019-05-30 | 0.72 |
| 2019-05-29 | 1.45 |
| 2019-05-28 | -1.45 |
| 2019-05-27 | 4.71 |
| 2019-05-24 | 6.52 |
| 2019-05-23 | 3.99 |
| 2019-05-22 | 5.07 |
| 2019-05-21 | 6.16 |
| 2019-05-20 | 5.80 |
| 2019-05-17 | 5.80 |
| 2019-05-16 | 8.33 |
| 2019-05-15 | 7.97 |
| 2019-05-14 | 7.97 |
| 2019-05-10 | 6.88 |
| 2019-05-09 | 6.52 |
| 2019-05-08 | 7.61 |
| 2019-05-07 | 7.61 |
| 2019-05-06 | 6.16 |
| 2019-05-03 | 6.16 |
| 2019-05-02 | 7.97 |
| 2019-04-30 | 7.61 |
| 2019-04-29 | 9.78 |
| 2019-04-26 | 7.61 |
| 2019-04-25 | 6.16 |
| 2019-04-24 | 6.88 |
| 2019-04-23 | 6.88 |
| 2019-04-18 | 4.71 |
| 2019-04-17 | 7.97 |
| 2019-04-16 | 5.07 |
| 2019-04-15 | 5.80 |
| 2019-04-12 | 3.99 |
| 2019-04-11 | 3.62 |
| 2019-04-10 | 3.26 |
| 2019-04-09 | 3.99 |
| 2019-04-08 | 4.35 |
| 2019-04-04 | 3.99 |
| 2019-04-03 | 3.62 |
| 2019-04-02 | 0.36 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -1.09 |
| 2019-03-28 | -1.45 |
| 2019-03-27 | -3.99 |
| 2019-03-26 | -3.26 |
| 2019-03-25 | -4.35 |
| 2019-03-22 | -3.62 |
| 2019-03-21 | -3.99 |
| 2019-03-20 | -2.90 |
| 2019-03-19 | -2.90 |
| 2019-03-18 | -3.26 |
| 2019-03-15 | -3.62 |
| 2019-03-14 | -5.43 |
| 2019-03-13 | -3.26 |
| 2019-03-12 | -2.90 |
| 2019-03-11 | -3.26 |
| 2019-03-08 | -3.26 |
| 2019-03-07 | -2.17 |
| 2019-03-06 | -3.26 |
| 2019-03-05 | -4.35 |
| 2019-03-04 | -3.62 |
| 2019-03-01 | -3.99 |
| 2019-02-28 | -6.16 |
| 2019-02-27 | -7.97 |
| 2019-02-26 | -9.78 |
| 2019-02-25 | -13.04 |
| 2019-02-22 | -16.67 |
| 2019-02-21 | -18.84 |
| 2019-02-20 | -20.29 |
| 2019-02-19 | -20.29 |
| 2019-02-18 | -18.48 |
| 2019-02-15 | -17.39 |
| 2019-02-14 | -16.30 |
| 2019-02-13 | -15.58 |
| 2019-02-12 | -16.67 |
| 2019-02-11 | -16.67 |
| 2019-02-08 | -16.30 |
| 2019-02-04 | -18.48 |
| 2019-02-01 | -18.48 |
| 2019-01-31 | -20.65 |
| 2019-01-30 | -22.46 |
| 2019-01-29 | -23.19 |
| 2019-01-28 | -23.19 |
| 2019-01-25 | -22.46 |
| 2019-01-24 | -22.83 |
| 2019-01-23 | -25.36 |
| 2019-01-22 | -23.91 |
| 2019-01-21 | -23.19 |
| 2019-01-18 | -23.91 |
| 2019-01-17 | -18.48 |
| 2019-01-16 | -14.13 |
| 2019-01-15 | -7.97 |
| 2019-01-14 | -5.43 |
| 2019-01-11 | -3.99 |
| 2019-01-10 | -1.45 |
| 2019-01-09 | -3.26 |
| 2019-01-08 | -5.07 |
| 2019-01-07 | -6.52 |
| 2019-01-04 | -2.90 |
| 2019-01-03 | -1.45 |
| 2019-01-02 | -1.09 |
| 2018-12-31 | 4.71 |
| 2018-12-28 | -1.81 |
| 2018-12-27 | -2.90 |
| 2018-12-24 | -0.36 |
| 2018-12-21 | -1.81 |
| 2018-12-20 | -4.35 |
| 2018-12-19 | -5.07 |
| 2018-12-18 | -2.17 |
| 2018-12-17 | -1.09 |
| 2018-12-14 | -0.72 |
| 2018-12-13 | 1.45 |
| 2018-12-12 | -5.80 |
| 2018-12-11 | -2.54 |
| 2018-12-10 | -3.62 |
| 2018-12-07 | -4.35 |
| 2018-12-06 | 0.00 |
| 2018-12-05 | -1.09 |
| 2018-12-04 | 2.90 |
| 2018-12-03 | 0.72 |
| 2018-11-30 | 1.45 |
| 2018-11-29 | -0.72 |
| 2018-11-28 | -0.72 |
| 2018-11-27 | -2.17 |
| 2018-11-26 | -2.17 |
| 2018-11-23 | -3.62 |
| 2018-11-22 | -2.17 |
| 2018-11-21 | -2.90 |
| 2018-11-20 | -3.62 |
| 2018-11-19 | -2.17 |
| 2018-11-16 | -2.54 |
| 2018-11-15 | -2.54 |
| 2018-11-14 | -1.81 |
| 2018-11-13 | -10.87 |
| 2018-11-12 | -11.59 |
| 2018-11-09 | -7.97 |
| 2018-11-08 | -7.25 |
| 2018-11-07 | -6.52 |
| 2018-11-06 | -5.43 |
| 2018-11-05 | -6.16 |
| 2018-11-02 | -5.07 |
| 2018-11-01 | -5.43 |
| 2018-10-31 | -5.80 |
| 2018-10-30 | -5.80 |
| 2018-10-29 | -5.80 |
| 2018-10-26 | -5.80 |
| 2018-10-25 | -3.99 |
| 2018-10-24 | -4.35 |
| 2018-10-23 | -2.90 |
| 2018-10-22 | -3.99 |
| 2018-10-19 | -3.62 |
| 2018-10-18 | -5.80 |
| 2018-10-16 | -3.99 |
| 2018-10-15 | -2.17 |
| 2018-10-12 | -5.80 |
| 2018-10-11 | -5.43 |
| 2018-10-10 | -3.99 |
| 2018-10-09 | -3.62 |
| 2018-10-08 | -5.43 |
| 2018-10-05 | -2.90 |
| 2018-10-04 | -4.35 |
| 2018-10-03 | -3.99 |
| 2018-10-02 | -3.26 |
| 2018-09-28 | -0.72 |
| 2018-09-27 | 1.45 |
| 2018-09-26 | -7.61 |
| 2018-09-24 | -6.16 |
| 2018-09-21 | -7.97 |
| 2018-09-20 | -8.70 |
| 2018-09-19 | -5.43 |
| 2018-09-18 | -7.61 |
| 2018-09-17 | 1.09 |
| 2018-09-14 | -0.36 |
| 2018-09-13 | -1.45 |
| 2018-09-12 | -2.90 |
| 2018-09-11 | -2.54 |
| 2018-09-10 | -1.09 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | 1.45 |
| 2018-09-04 | 4.71 |
| 2018-09-03 | 6.52 |
| 2018-08-31 | 6.88 |
| 2018-08-30 | 7.25 |
| 2018-08-29 | 2.17 |
| 2018-08-28 | 0.72 |
| 2018-08-27 | -0.36 |
| 2018-08-24 | -1.81 |
| 2018-08-23 | -1.81 |
| 2018-08-22 | -1.81 |
| 2018-08-21 | -1.45 |
| 2018-08-20 | -2.17 |
| 2018-08-17 | -2.17 |
| 2018-08-16 | -1.45 |
| 2018-08-15 | -3.26 |
| 2018-08-14 | -2.17 |
| 2018-08-13 | -4.71 |
| 2018-08-10 | -2.17 |
| 2018-08-09 | -1.45 |
| 2018-08-08 | -2.17 |
| 2018-08-07 | -2.17 |
| 2018-08-06 | -3.62 |
| 2018-08-03 | -1.09 |
| 2018-08-02 | -3.26 |
| 2018-08-01 | -2.54 |
| 2018-07-31 | -1.81 |
| 2018-07-30 | -3.99 |
| 2018-07-27 | -4.35 |
| 2018-07-26 | -5.43 |
| 2018-07-25 | -6.16 |
| 2018-07-24 | -6.88 |
| 2018-07-23 | -6.52 |
| 2018-07-20 | -7.25 |
| 2018-07-19 | -6.88 |
| 2018-07-18 | -7.97 |
| 2018-07-17 | -11.59 |
| 2018-07-16 | -11.96 |
| 2018-07-13 | -12.68 |
| 2018-07-12 | -12.68 |
| 2018-07-11 | -11.59 |
| 2018-07-10 | -12.32 |
| 2018-07-09 | -10.51 |
| 2018-07-06 | -12.68 |
| 2018-07-05 | -13.77 |
| 2018-07-04 | -14.49 |
| 2018-07-03 | -22.46 |
| 2018-06-29 | -7.97 |
| 2018-06-28 | -3.62 |
| 2018-06-27 | -1.81 |
| 2018-06-26 | -2.54 |
| 2018-06-25 | -3.62 |
| 2018-06-22 | -0.72 |
| 2018-06-21 | -0.72 |
| 2018-06-20 | -1.09 |
| 2018-06-19 | -1.45 |
| 2018-06-15 | -1.81 |
| 2018-06-14 | -1.81 |
| 2018-06-13 | -2.54 |
| 2018-06-12 | 1.45 |
| 2018-06-11 | 2.90 |
| 2018-06-08 | 2.17 |
| 2018-06-07 | 1.81 |
| 2018-06-06 | 9.42 |
| 2018-06-05 | 9.06 |
| 2018-06-04 | 8.33 |
| 2018-06-01 | 6.88 |
| 2018-05-31 | 2.17 |
| 2018-05-30 | 1.09 |
| 2018-05-29 | -1.45 |
| 2018-05-28 | -1.09 |
| 2018-05-25 | -3.62 |
| 2018-05-24 | -2.54 |
| 2018-05-23 | -2.90 |
| 2018-05-21 | -4.35 |
| 2018-05-18 | -5.07 |
| 2018-05-17 | -5.80 |
| 2018-05-16 | -14.86 |
| 2018-05-15 | -12.68 |
| 2018-05-14 | -13.77 |
| 2018-05-11 | -14.86 |
| 2018-05-10 | -13.04 |
| 2018-05-09 | -14.13 |
| 2018-05-08 | -14.49 |
| 2018-05-07 | -14.49 |
| 2018-05-04 | -11.23 |
| 2018-05-03 | -5.80 |
| 2018-05-02 | -5.43 |
| 2018-04-30 | 0.72 |
| 2018-04-27 | -3.99 |
| 2018-04-26 | -4.71 |
| 2018-04-25 | -7.97 |
| 2018-04-24 | -9.42 |
| 2018-04-23 | -8.70 |
| 2018-04-20 | -9.78 |
| 2018-04-19 | -5.43 |
| 2018-04-18 | -6.88 |
| 2018-04-17 | -6.52 |
| 2018-04-16 | -5.80 |
| 2018-04-13 | -7.61 |
| 2018-04-12 | -7.97 |
| 2018-04-11 | -5.80 |
| 2018-04-10 | -7.97 |
| 2018-04-09 | -4.35 |
| 2018-04-06 | -4.35 |
| 2018-04-04 | -13.04 |
| 2018-04-03 | -13.04 |
| 2018-03-29 | -11.59 |
| 2018-03-28 | -11.23 |
| 2018-03-27 | -11.23 |
| 2018-03-26 | -13.04 |
| 2018-03-23 | -13.04 |
| 2018-03-22 | -11.59 |
| 2018-03-21 | -13.04 |
| 2018-03-20 | -13.04 |
| 2018-03-19 | -13.04 |
| 2018-03-16 | -18.12 |
| 2018-03-15 | -13.41 |
| 2018-03-14 | -14.86 |
| 2018-03-13 | -15.58 |
| 2018-03-12 | -14.49 |
| 2018-03-09 | -13.77 |
| 2018-03-08 | -14.86 |
| 2018-03-07 | -15.94 |
| 2018-03-06 | -14.13 |
| 2018-03-05 | -16.67 |
| 2018-03-02 | -14.49 |
| 2018-03-01 | -14.13 |
| 2018-02-28 | -14.86 |
| 2018-02-27 | -15.58 |
| 2018-02-26 | -16.30 |
| 2018-02-23 | -13.77 |
| 2018-02-22 | -13.41 |
| 2018-02-21 | -13.04 |
| 2018-02-20 | -11.23 |
| 2018-02-15 | -13.77 |
| 2018-02-14 | -13.77 |
| 2018-02-13 | -14.13 |
| 2018-02-12 | -13.41 |
| 2018-02-09 | -14.49 |
| 2018-02-08 | -13.77 |
| 2018-02-07 | -16.30 |
| 2018-02-06 | -11.96 |
| 2018-02-05 | -9.78 |
| 2018-02-02 | -9.42 |
| 2018-02-01 | -7.97 |
| 2018-01-31 | -9.42 |
| 2018-01-30 | -10.51 |
| 2018-01-29 | -9.42 |
| 2018-01-26 | -9.42 |
| 2018-01-25 | -10.51 |
| 2018-01-24 | -9.06 |
| 2018-01-23 | -7.97 |
| 2018-01-22 | -8.70 |
| 2018-01-19 | -9.06 |
| 2018-01-18 | -8.70 |
| 2018-01-17 | -7.97 |
| 2018-01-16 | -9.42 |
| 2018-01-15 | -11.23 |
| 2018-01-12 | -10.87 |
| 2018-01-11 | -11.59 |
| 2018-01-10 | -12.32 |
| 2018-01-09 | -7.97 |
| 2018-01-08 | -7.97 |
| 2018-01-05 | -14.13 |
| 2018-01-04 | -7.25 |
| 2018-01-03 | -8.33 |
| 2018-01-02 | -7.97 |
| 2017-12-29 | -8.33 |
| 2017-12-28 | -11.23 |
| 2017-12-27 | -11.59 |
| 2017-12-22 | -11.59 |
| 2017-12-21 | -11.59 |
| 2017-12-20 | -12.32 |
| 2017-12-19 | -12.68 |
| 2017-12-18 | -11.96 |
| 2017-12-15 | -13.41 |
| 2017-12-14 | -14.49 |
| 2017-12-13 | -14.13 |
| 2017-12-12 | -14.13 |
| 2017-12-11 | -11.96 |
| 2017-12-08 | -10.87 |
| 2017-12-07 | -11.96 |
| 2017-12-06 | -13.41 |
| 2017-12-05 | -13.04 |
| 2017-12-04 | -10.14 |
| 2017-12-01 | -9.42 |
| 2017-11-30 | -8.70 |
| 2017-11-29 | -9.42 |
| 2017-11-28 | -10.51 |
| 2017-11-27 | -13.41 |
| 2017-11-24 | -10.14 |
| 2017-11-23 | -13.04 |
| 2017-11-22 | -13.04 |
| 2017-11-21 | -12.68 |
| 2017-11-20 | -14.86 |
| 2017-11-17 | -12.68 |
| 2017-11-16 | -11.96 |
| 2017-11-15 | -12.68 |
| 2017-11-14 | -11.96 |
| 2017-11-13 | -10.14 |
| 2017-11-10 | -11.59 |
| 2017-11-09 | -11.59 |
| 2017-11-08 | -10.87 |
| 2017-11-07 | -10.51 |
| 2017-11-06 | -2.54 |
| 2017-11-03 | -2.54 |
| 2017-11-02 | -3.26 |
| 2017-11-01 | -3.99 |
| 2017-10-31 | -3.99 |
| 2017-10-30 | -3.62 |
| 2017-10-27 | -4.71 |
| 2017-10-26 | -5.80 |
| 2017-10-25 | -5.43 |
| 2017-10-24 | -5.43 |
| 2017-10-23 | -5.43 |
| 2017-10-20 | -5.80 |
| 2017-10-19 | -5.80 |
| 2017-10-18 | -5.80 |
| 2017-10-17 | -3.99 |
| 2017-10-16 | -2.90 |
| 2017-10-13 | -1.45 |
| 2017-10-12 | -1.09 |
| 2017-10-11 | -1.09 |
| 2017-10-10 | -2.17 |
| 2017-10-09 | -7.61 |
| 2017-10-06 | -5.80 |
| 2017-10-04 | -7.61 |
| 2017-10-03 | -8.33 |
| 2017-09-29 | -10.87 |
| 2017-09-28 | -10.51 |
| 2017-09-27 | -11.96 |
| 2017-09-26 | -11.59 |
| 2017-09-25 | -11.23 |
| 2017-09-22 | -11.96 |
| 2017-09-21 | -10.87 |
| 2017-09-20 | -10.87 |
| 2017-09-19 | -10.51 |
| 2017-09-18 | -11.23 |
| 2017-09-15 | -10.87 |
| 2017-09-14 | -8.70 |
| 2017-09-13 | -7.97 |
| 2017-09-12 | -6.88 |
| 2017-09-11 | -6.16 |
| 2017-09-08 | -8.70 |
| 2017-09-07 | -7.25 |
| 2017-09-06 | -5.80 |
| 2017-09-05 | -5.43 |
| 2017-09-04 | -3.99 |
| 2017-09-01 | -4.71 |
| 2017-08-31 | -3.26 |
| 2017-08-30 | -2.17 |
| 2017-08-29 | -2.90 |
| 2017-08-28 | -3.62 |
| 2017-08-25 | -4.35 |
| 2017-08-24 | -3.62 |
| 2017-08-22 | -4.71 |
| 2017-08-21 | -4.71 |
| 2017-08-18 | -3.99 |
| 2017-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy