Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00636 | 1993-11-08 | 2011-05-27 | 2011-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0636 % |
|---|---|
| 2011-06-07 | 325.82 |
| 2011-06-03 | 325.82 |
| 2011-06-02 | 325.82 |
| 2011-06-01 | 325.82 |
| 2011-05-31 | 325.82 |
| 2011-05-30 | 325.82 |
| 2011-05-27 | 325.82 |
| 2011-05-26 | 326.64 |
| 2011-05-25 | 325.82 |
| 2011-05-24 | 325.82 |
| 2011-05-23 | 326.64 |
| 2011-05-20 | 325.82 |
| 2011-05-19 | 325.82 |
| 2011-05-18 | 325.82 |
| 2011-05-17 | 325.82 |
| 2011-05-16 | 325.82 |
| 2011-05-13 | 325.82 |
| 2011-05-12 | 325.82 |
| 2011-05-11 | 325.82 |
| 2011-05-09 | 325.82 |
| 2011-05-06 | 325.82 |
| 2011-05-05 | 325.82 |
| 2011-05-04 | 324.99 |
| 2011-05-03 | 325.82 |
| 2011-04-29 | 322.52 |
| 2011-04-28 | 322.52 |
| 2011-04-27 | 322.52 |
| 2011-04-26 | 323.35 |
| 2011-04-21 | 324.17 |
| 2011-04-20 | 323.35 |
| 2011-04-19 | 322.52 |
| 2011-04-18 | 322.52 |
| 2011-04-15 | 323.34 |
| 2011-04-14 | 322.52 |
| 2011-04-13 | 321.70 |
| 2011-04-12 | 321.70 |
| 2011-04-11 | 321.70 |
| 2011-04-08 | 320.88 |
| 2011-04-07 | 320.88 |
| 2011-04-06 | 320.88 |
| 2011-04-04 | 321.70 |
| 2011-04-01 | 321.70 |
| 2011-03-31 | 322.52 |
| 2011-03-30 | 321.70 |
| 2011-03-29 | 320.88 |
| 2011-03-28 | 321.70 |
| 2011-03-25 | 320.88 |
| 2011-03-24 | 320.07 |
| 2011-03-23 | 320.07 |
| 2011-03-22 | 319.25 |
| 2011-03-21 | 319.25 |
| 2011-03-18 | 318.43 |
| 2011-03-17 | 318.43 |
| 2011-03-16 | 318.43 |
| 2011-03-15 | 302.87 |
| 2011-03-14 | 302.87 |
| 2011-03-11 | 304.51 |
| 2011-03-10 | 304.51 |
| 2011-03-09 | 305.33 |
| 2011-03-08 | 305.33 |
| 2011-03-07 | 304.51 |
| 2011-03-04 | 304.51 |
| 2011-03-03 | 303.69 |
| 2011-03-02 | 303.69 |
| 2011-03-01 | 303.69 |
| 2011-02-28 | 303.69 |
| 2011-02-25 | 303.69 |
| 2011-02-24 | 303.69 |
| 2011-02-23 | 303.69 |
| 2011-02-22 | 303.69 |
| 2011-02-21 | 303.69 |
| 2011-02-18 | 303.69 |
| 2011-02-17 | 304.51 |
| 2011-02-16 | 303.69 |
| 2011-02-15 | 303.69 |
| 2011-02-14 | 302.87 |
| 2011-02-11 | 302.87 |
| 2011-02-10 | 303.69 |
| 2011-02-09 | 303.69 |
| 2011-02-08 | 302.87 |
| 2011-02-07 | 302.05 |
| 2011-02-02 | 302.05 |
| 2011-02-01 | 302.87 |
| 2011-01-31 | 302.05 |
| 2011-01-28 | 302.05 |
| 2011-01-27 | 302.05 |
| 2011-01-26 | 302.05 |
| 2011-01-25 | 301.23 |
| 2011-01-24 | 300.41 |
| 2011-01-21 | 301.23 |
| 2011-01-20 | 299.59 |
| 2011-01-19 | 209.52 |
| 2011-01-18 | 209.52 |
| 2011-01-17 | 209.52 |
| 2011-01-14 | 209.52 |
| 2011-01-13 | 209.52 |
| 2011-01-12 | 209.52 |
| 2011-01-11 | 209.52 |
| 2011-01-10 | 209.52 |
| 2011-01-07 | 209.52 |
| 2011-01-06 | 198.88 |
| 2011-01-05 | 201.33 |
| 2011-01-04 | 195.60 |
| 2011-01-03 | 196.42 |
| 2010-12-31 | 192.33 |
| 2010-12-30 | 197.24 |
| 2010-12-29 | 194.78 |
| 2010-12-28 | 192.33 |
| 2010-12-24 | 198.06 |
| 2010-12-23 | 193.14 |
| 2010-12-22 | 194.78 |
| 2010-12-21 | 187.41 |
| 2010-12-20 | 192.33 |
| 2010-12-17 | 197.24 |
| 2010-12-16 | 192.33 |
| 2010-12-15 | 195.60 |
| 2010-12-14 | 201.33 |
| 2010-12-13 | 195.60 |
| 2010-12-10 | 195.60 |
| 2010-12-09 | 195.60 |
| 2010-12-08 | 207.07 |
| 2010-12-07 | 197.24 |
| 2010-12-06 | 201.33 |
| 2010-12-03 | 199.70 |
| 2010-12-02 | 201.33 |
| 2010-12-01 | 198.88 |
| 2010-11-30 | 201.33 |
| 2010-11-29 | 195.60 |
| 2010-11-26 | 198.88 |
| 2010-11-25 | 201.33 |
| 2010-11-24 | 202.15 |
| 2010-11-23 | 199.70 |
| 2010-11-22 | 207.07 |
| 2010-11-19 | 209.52 |
| 2010-11-18 | 209.52 |
| 2010-11-17 | 201.33 |
| 2010-11-16 | 206.25 |
| 2010-11-15 | 202.97 |
| 2010-11-12 | 205.43 |
| 2010-11-11 | 217.71 |
| 2010-11-10 | 211.16 |
| 2010-11-09 | 212.80 |
| 2010-11-08 | 213.62 |
| 2010-11-05 | 210.34 |
| 2010-11-04 | 212.80 |
| 2010-11-03 | 207.88 |
| 2010-11-02 | 204.61 |
| 2010-11-01 | 203.79 |
| 2010-10-29 | 197.24 |
| 2010-10-28 | 200.51 |
| 2010-10-27 | 200.51 |
| 2010-10-26 | 199.70 |
| 2010-10-25 | 200.51 |
| 2010-10-22 | 202.15 |
| 2010-10-21 | 212.80 |
| 2010-10-20 | 211.98 |
| 2010-10-19 | 211.98 |
| 2010-10-18 | 212.80 |
| 2010-10-15 | 212.80 |
| 2010-10-14 | 214.43 |
| 2010-10-13 | 211.16 |
| 2010-10-12 | 210.34 |
| 2010-10-11 | 212.80 |
| 2010-10-08 | 216.89 |
| 2010-10-07 | 216.07 |
| 2010-10-06 | 216.89 |
| 2010-10-05 | 216.89 |
| 2010-10-04 | 219.35 |
| 2010-09-30 | 218.53 |
| 2010-09-29 | 218.53 |
| 2010-09-28 | 215.27 |
| 2010-09-27 | 219.34 |
| 2010-09-24 | 216.09 |
| 2010-09-22 | 217.71 |
| 2010-09-21 | 216.09 |
| 2010-09-20 | 216.90 |
| 2010-09-17 | 219.34 |
| 2010-09-16 | 211.20 |
| 2010-09-15 | 208.75 |
| 2010-09-14 | 203.87 |
| 2010-09-13 | 203.05 |
| 2010-09-10 | 199.79 |
| 2010-09-09 | 204.68 |
| 2010-09-08 | 207.12 |
| 2010-09-07 | 206.31 |
| 2010-09-06 | 208.75 |
| 2010-09-03 | 204.68 |
| 2010-09-02 | 201.42 |
| 2010-09-01 | 198.16 |
| 2010-08-31 | 194.90 |
| 2010-08-30 | 197.35 |
| 2010-08-27 | 194.09 |
| 2010-08-26 | 201.42 |
| 2010-08-25 | 199.79 |
| 2010-08-24 | 201.42 |
| 2010-08-23 | 201.42 |
| 2010-08-20 | 205.49 |
| 2010-08-19 | 211.20 |
| 2010-08-18 | 205.49 |
| 2010-08-17 | 203.87 |
| 2010-08-16 | 203.05 |
| 2010-08-13 | 211.20 |
| 2010-08-12 | 199.79 |
| 2010-08-11 | 201.42 |
| 2010-08-10 | 190.83 |
| 2010-08-09 | 190.83 |
| 2010-08-06 | 192.46 |
| 2010-08-05 | 193.27 |
| 2010-08-04 | 188.39 |
| 2010-08-03 | 190.02 |
| 2010-08-02 | 192.46 |
| 2010-07-30 | 186.76 |
| 2010-07-29 | 185.94 |
| 2010-07-28 | 179.43 |
| 2010-07-27 | 174.54 |
| 2010-07-26 | 176.17 |
| 2010-07-23 | 178.61 |
| 2010-07-22 | 174.54 |
| 2010-07-21 | 171.28 |
| 2010-07-20 | 169.65 |
| 2010-07-19 | 169.65 |
| 2010-07-16 | 172.91 |
| 2010-07-15 | 178.61 |
| 2010-07-14 | 178.61 |
| 2010-07-13 | 174.54 |
| 2010-07-12 | 176.98 |
| 2010-07-09 | 177.80 |
| 2010-07-08 | 175.35 |
| 2010-07-07 | 171.28 |
| 2010-07-06 | 173.72 |
| 2010-07-05 | 170.46 |
| 2010-07-02 | 169.65 |
| 2010-06-30 | 176.98 |
| 2010-06-29 | 176.17 |
| 2010-06-28 | 184.31 |
| 2010-06-25 | 174.54 |
| 2010-06-24 | 176.17 |
| 2010-06-23 | 174.54 |
| 2010-06-22 | 176.17 |
| 2010-06-21 | 179.43 |
| 2010-06-18 | 172.09 |
| 2010-06-17 | 170.46 |
| 2010-06-15 | 170.46 |
| 2010-06-14 | 172.09 |
| 2010-06-11 | 168.84 |
| 2010-06-10 | 166.39 |
| 2010-06-09 | 164.76 |
| 2010-06-08 | 162.32 |
| 2010-06-07 | 159.06 |
| 2010-06-04 | 168.02 |
| 2010-06-03 | 166.39 |
| 2010-06-02 | 162.32 |
| 2010-06-01 | 163.95 |
| 2010-05-31 | 168.02 |
| 2010-05-28 | 164.76 |
| 2010-05-27 | 160.69 |
| 2010-05-26 | 148.47 |
| 2010-05-25 | 146.84 |
| 2010-05-24 | 155.80 |
| 2010-05-20 | 154.99 |
| 2010-05-19 | 159.87 |
| 2010-05-18 | 162.32 |
| 2010-05-17 | 159.87 |
| 2010-05-14 | 170.46 |
| 2010-05-13 | 168.84 |
| 2010-05-12 | 163.13 |
| 2010-05-11 | 160.69 |
| 2010-05-10 | 175.35 |
| 2010-05-07 | 153.36 |
| 2010-05-06 | 159.06 |
| 2010-05-05 | 156.62 |
| 2010-05-04 | 167.21 |
| 2010-05-03 | 170.46 |
| 2010-04-30 | 176.17 |
| 2010-04-29 | 169.65 |
| 2010-04-28 | 169.65 |
| 2010-04-27 | 174.54 |
| 2010-04-26 | 178.61 |
| 2010-04-23 | 174.54 |
| 2010-04-22 | 175.76 |
| 2010-04-21 | 177.38 |
| 2010-04-20 | 173.33 |
| 2010-04-19 | 171.70 |
| 2010-04-16 | 178.19 |
| 2010-04-15 | 182.25 |
| 2010-04-14 | 179.00 |
| 2010-04-13 | 176.57 |
| 2010-04-12 | 183.06 |
| 2010-04-09 | 189.55 |
| 2010-04-08 | 187.93 |
| 2010-04-07 | 190.36 |
| 2010-04-01 | 177.38 |
| 2010-03-31 | 175.76 |
| 2010-03-30 | 180.63 |
| 2010-03-29 | 178.19 |
| 2010-03-26 | 174.95 |
| 2010-03-25 | 168.46 |
| 2010-03-24 | 176.57 |
| 2010-03-23 | 179.00 |
| 2010-03-22 | 179.00 |
| 2010-03-19 | 183.06 |
| 2010-03-18 | 183.87 |
| 2010-03-17 | 186.30 |
| 2010-03-16 | 163.59 |
| 2010-03-15 | 168.46 |
| 2010-03-12 | 167.65 |
| 2010-03-11 | 170.08 |
| 2010-03-10 | 174.14 |
| 2010-03-09 | 181.44 |
| 2010-03-08 | 180.63 |
| 2010-03-05 | 177.38 |
| 2010-03-04 | 174.14 |
| 2010-03-03 | 177.38 |
| 2010-03-02 | 171.70 |
| 2010-03-01 | 177.38 |
| 2010-02-26 | 162.78 |
| 2010-02-25 | 161.16 |
| 2010-02-24 | 161.97 |
| 2010-02-23 | 161.16 |
| 2010-02-22 | 160.35 |
| 2010-02-19 | 154.67 |
| 2010-02-18 | 161.16 |
| 2010-02-17 | 163.59 |
| 2010-02-12 | 163.59 |
| 2010-02-11 | 157.11 |
| 2010-02-10 | 153.86 |
| 2010-02-09 | 151.43 |
| 2010-02-08 | 149.81 |
| 2010-02-05 | 151.43 |
| 2010-02-04 | 158.73 |
| 2010-02-03 | 164.40 |
| 2010-02-02 | 161.97 |
| 2010-02-01 | 156.29 |
| 2010-01-29 | 151.43 |
| 2010-01-28 | 152.24 |
| 2010-01-27 | 161.16 |
| 2010-01-26 | 166.03 |
| 2010-01-25 | 174.95 |
| 2010-01-22 | 182.25 |
| 2010-01-21 | 182.25 |
| 2010-01-20 | 185.49 |
| 2010-01-19 | 191.17 |
| 2010-01-18 | 191.98 |
| 2010-01-15 | 193.60 |
| 2010-01-14 | 194.41 |
| 2010-01-13 | 191.98 |
| 2010-01-12 | 200.09 |
| 2010-01-11 | 200.90 |
| 2010-01-08 | 204.15 |
| 2010-01-07 | 206.58 |
| 2010-01-06 | 209.01 |
| 2010-01-05 | 199.28 |
| 2010-01-04 | 192.79 |
| 2009-12-31 | 194.41 |
| 2009-12-30 | 191.98 |
| 2009-12-29 | 191.98 |
| 2009-12-28 | 191.17 |
| 2009-12-24 | 192.79 |
| 2009-12-23 | 193.60 |
| 2009-12-22 | 188.74 |
| 2009-12-21 | 187.11 |
| 2009-12-18 | 187.11 |
| 2009-12-17 | 195.23 |
| 2009-12-16 | 201.71 |
| 2009-12-15 | 207.39 |
| 2009-12-14 | 209.01 |
| 2009-12-11 | 211.45 |
| 2009-12-10 | 212.26 |
| 2009-12-09 | 213.07 |
| 2009-12-08 | 217.12 |
| 2009-12-07 | 217.93 |
| 2009-12-04 | 223.61 |
| 2009-12-03 | 226.05 |
| 2009-12-02 | 227.67 |
| 2009-12-01 | 221.18 |
| 2009-11-30 | 214.69 |
| 2009-11-27 | 202.52 |
| 2009-11-26 | 229.29 |
| 2009-11-25 | 234.16 |
| 2009-11-24 | 232.53 |
| 2009-11-23 | 238.21 |
| 2009-11-20 | 235.78 |
| 2009-11-19 | 232.53 |
| 2009-11-18 | 230.91 |
| 2009-11-17 | 250.38 |
| 2009-11-16 | 226.05 |
| 2009-11-13 | 220.37 |
| 2009-11-12 | 227.67 |
| 2009-11-11 | 213.88 |
| 2009-11-10 | 211.45 |
| 2009-11-09 | 196.85 |
| 2009-11-06 | 195.23 |
| 2009-11-05 | 193.60 |
| 2009-11-04 | 191.17 |
| 2009-11-03 | 185.49 |
| 2009-11-02 | 183.06 |
| 2009-10-30 | 185.49 |
| 2009-10-29 | 183.87 |
| 2009-10-28 | 191.17 |
| 2009-10-27 | 195.23 |
| 2009-10-23 | 196.04 |
| 2009-10-22 | 192.79 |
| 2009-10-21 | 196.04 |
| 2009-10-20 | 194.41 |
| 2009-10-19 | 185.49 |
| 2009-10-16 | 185.49 |
| 2009-10-15 | 188.74 |
| 2009-10-14 | 189.55 |
| 2009-10-13 | 187.93 |
| 2009-10-12 | 187.93 |
| 2009-10-09 | 187.93 |
| 2009-10-08 | 177.38 |
| 2009-10-07 | 176.57 |
| 2009-10-06 | 174.14 |
| 2009-10-05 | 170.08 |
| 2009-10-02 | 168.05 |
| 2009-09-30 | 171.28 |
| 2009-09-29 | 174.51 |
| 2009-09-28 | 174.51 |
| 2009-09-25 | 173.71 |
| 2009-09-24 | 172.09 |
| 2009-09-23 | 173.71 |
| 2009-09-22 | 177.74 |
| 2009-09-21 | 178.55 |
| 2009-09-18 | 183.40 |
| 2009-09-17 | 189.05 |
| 2009-09-16 | 189.85 |
| 2009-09-15 | 186.62 |
| 2009-09-14 | 180.97 |
| 2009-09-11 | 185.01 |
| 2009-09-10 | 186.62 |
| 2009-09-09 | 173.71 |
| 2009-09-08 | 180.17 |
| 2009-09-07 | 176.94 |
| 2009-09-04 | 168.05 |
| 2009-09-03 | 160.79 |
| 2009-09-02 | 156.75 |
| 2009-09-01 | 159.17 |
| 2009-08-31 | 155.94 |
| 2009-08-28 | 167.25 |
| 2009-08-27 | 170.48 |
| 2009-08-26 | 175.32 |
| 2009-08-25 | 178.55 |
| 2009-08-24 | 181.78 |
| 2009-08-21 | 174.51 |
| 2009-08-20 | 176.13 |
| 2009-08-19 | 174.51 |
| 2009-08-18 | 172.90 |
| 2009-08-17 | 176.13 |
| 2009-08-14 | 188.24 |
| 2009-08-13 | 189.85 |
| 2009-08-12 | 190.66 |
| 2009-08-11 | 199.54 |
| 2009-08-10 | 203.58 |
| 2009-08-07 | 200.35 |
| 2009-08-06 | 203.58 |
| 2009-08-05 | 200.35 |
| 2009-08-04 | 216.50 |
| 2009-08-03 | 206.00 |
| 2009-07-31 | 202.77 |
| 2009-07-30 | 199.54 |
| 2009-07-29 | 204.39 |
| 2009-07-28 | 216.50 |
| 2009-07-27 | 215.69 |
| 2009-07-24 | 207.62 |
| 2009-07-23 | 207.62 |
| 2009-07-22 | 204.39 |
| 2009-07-21 | 208.42 |
| 2009-07-20 | 218.11 |
| 2009-07-17 | 194.70 |
| 2009-07-16 | 193.08 |
| 2009-07-15 | 193.08 |
| 2009-07-14 | 191.47 |
| 2009-07-13 | 189.05 |
| 2009-07-10 | 193.89 |
| 2009-07-09 | 198.74 |
| 2009-07-08 | 188.24 |
| 2009-07-07 | 193.08 |
| 2009-07-06 | 193.08 |
| 2009-07-03 | 194.70 |
| 2009-07-02 | 199.54 |
| 2009-06-30 | 197.93 |
| 2009-06-29 | 201.16 |
| 2009-06-26 | 208.42 |
| 2009-06-25 | 208.42 |
| 2009-06-24 | 204.39 |
| 2009-06-23 | 190.66 |
| 2009-06-22 | 197.12 |
| 2009-06-19 | 200.35 |
| 2009-06-18 | 200.35 |
| 2009-06-17 | 207.62 |
| 2009-06-16 | 192.28 |
| 2009-06-15 | 197.12 |
| 2009-06-12 | 205.19 |
| 2009-06-11 | 206.81 |
| 2009-06-10 | 209.23 |
| 2009-06-09 | 202.77 |
| 2009-06-08 | 209.23 |
| 2009-06-05 | 225.38 |
| 2009-06-04 | 213.27 |
| 2009-06-03 | 211.65 |
| 2009-06-02 | 214.08 |
| 2009-06-01 | 221.34 |
| 2009-05-29 | 214.08 |
| 2009-05-27 | 216.50 |
| 2009-05-26 | 214.08 |
| 2009-05-25 | 209.23 |
| 2009-05-22 | 205.19 |
| 2009-05-21 | 214.08 |
| 2009-05-20 | 219.73 |
| 2009-05-19 | 222.15 |
| 2009-05-18 | 229.42 |
| 2009-05-15 | 206.81 |
| 2009-05-14 | 196.31 |
| 2009-05-13 | 207.62 |
| 2009-05-12 | 206.00 |
| 2009-05-11 | 193.08 |
| 2009-05-08 | 220.54 |
| 2009-05-07 | 227.80 |
| 2009-05-06 | 222.96 |
| 2009-05-05 | 185.82 |
| 2009-05-04 | 140.60 |
| 2009-04-30 | 114.77 |
| 2009-04-29 | 89.74 |
| 2009-04-28 | 80.05 |
| 2009-04-27 | 89.74 |
| 2009-04-24 | 104.27 |
| 2009-04-23 | 101.85 |
| 2009-04-22 | 95.39 |
| 2009-04-21 | 106.29 |
| 2009-04-20 | 114.32 |
| 2009-04-17 | 102.28 |
| 2009-04-16 | 111.91 |
| 2009-04-15 | 104.68 |
| 2009-04-14 | 101.47 |
| 2009-04-09 | 91.04 |
| 2009-04-08 | 81.41 |
| 2009-04-07 | 84.62 |
| 2009-04-06 | 84.62 |
| 2009-04-03 | 82.21 |
| 2009-04-02 | 78.20 |
| 2009-04-01 | 65.35 |
| 2009-03-31 | 61.34 |
| 2009-03-30 | 58.93 |
| 2009-03-27 | 73.38 |
| 2009-03-26 | 73.38 |
| 2009-03-25 | 62.14 |
| 2009-03-24 | 64.55 |
| 2009-03-23 | 60.54 |
| 2009-03-20 | 57.33 |
| 2009-03-19 | 60.54 |
| 2009-03-18 | 56.52 |
| 2009-03-17 | 54.11 |
| 2009-03-16 | 57.33 |
| 2009-03-13 | 47.69 |
| 2009-03-12 | 41.27 |
| 2009-03-11 | 43.68 |
| 2009-03-10 | 43.68 |
| 2009-03-09 | 45.29 |
| 2009-03-06 | 49.30 |
| 2009-03-05 | 48.50 |
| 2009-03-04 | 47.69 |
| 2009-03-03 | 42.88 |
| 2009-03-02 | 42.88 |
| 2009-02-27 | 48.50 |
| 2009-02-26 | 50.90 |
| 2009-02-25 | 55.72 |
| 2009-02-24 | 52.51 |
| 2009-02-23 | 53.31 |
| 2009-02-20 | 54.11 |
| 2009-02-19 | 55.72 |
| 2009-02-18 | 54.92 |
| 2009-02-17 | 57.33 |
| 2009-02-16 | 63.75 |
| 2009-02-13 | 70.17 |
| 2009-02-12 | 68.56 |
| 2009-02-11 | 73.38 |
| 2009-02-10 | 77.39 |
| 2009-02-09 | 65.35 |
| 2009-02-06 | 70.17 |
| 2009-02-05 | 66.15 |
| 2009-02-04 | 65.35 |
| 2009-02-03 | 62.94 |
| 2009-02-02 | 62.14 |
| 2009-01-30 | 71.77 |
| 2009-01-29 | 61.34 |
| 2009-01-23 | 55.72 |
| 2009-01-22 | 61.34 |
| 2009-01-21 | 57.33 |
| 2009-01-20 | 61.34 |
| 2009-01-19 | 65.35 |
| 2009-01-16 | 70.17 |
| 2009-01-15 | 66.15 |
| 2009-01-14 | 75.79 |
| 2009-01-13 | 69.37 |
| 2009-01-12 | 65.35 |
| 2009-01-09 | 81.41 |
| 2009-01-08 | 80.60 |
| 2009-01-07 | 86.22 |
| 2009-01-06 | 95.85 |
| 2009-01-05 | 105.49 |
| 2009-01-02 | 104.68 |
| 2008-12-31 | 100.67 |
| 2008-12-30 | 82.21 |
| 2008-12-29 | 90.24 |
| 2008-12-24 | 86.22 |
| 2008-12-23 | 95.85 |
| 2008-12-22 | 107.89 |
| 2008-12-19 | 95.85 |
| 2008-12-18 | 62.94 |
| 2008-12-17 | 53.31 |
| 2008-12-16 | 53.31 |
| 2008-12-15 | 57.33 |
| 2008-12-12 | 52.51 |
| 2008-12-11 | 61.34 |
| 2008-12-10 | 66.96 |
| 2008-12-09 | 55.72 |
| 2008-12-08 | 65.35 |
| 2008-12-05 | 46.89 |
| 2008-12-04 | 49.30 |
| 2008-12-03 | 51.71 |
| 2008-12-02 | 52.51 |
| 2008-12-01 | 54.92 |
| 2008-11-28 | 54.92 |
| 2008-11-27 | 55.72 |
| 2008-11-26 | 48.50 |
| 2008-11-25 | 49.30 |
| 2008-11-24 | 49.30 |
| 2008-11-21 | 54.92 |
| 2008-11-20 | 50.90 |
| 2008-11-19 | 62.94 |
| 2008-11-18 | 71.77 |
| 2008-11-17 | 55.72 |
| 2008-11-14 | 65.35 |
| 2008-11-13 | 70.97 |
| 2008-11-12 | 78.20 |
| 2008-11-11 | 76.59 |
| 2008-11-10 | 86.22 |
| 2008-11-07 | 77.39 |
| 2008-11-06 | 78.20 |
| 2008-11-05 | 95.05 |
| 2008-11-04 | 87.83 |
| 2008-11-03 | 124.75 |
| 2008-10-31 | 24.42 |
| 2008-10-30 | 30.84 |
| 2008-10-29 | 42.88 |
| 2008-10-28 | 44.48 |
| 2008-10-27 | 33.25 |
| 2008-10-24 | 50.10 |
| 2008-10-23 | 68.56 |
| 2008-10-22 | 74.98 |
| 2008-10-21 | 80.60 |
| 2008-10-20 | 76.59 |
| 2008-10-17 | 70.17 |
| 2008-10-16 | 78.20 |
| 2008-10-15 | 92.64 |
| 2008-10-14 | 111.11 |
| 2008-10-13 | 94.25 |
| 2008-10-10 | 84.62 |
| 2008-10-09 | 107.89 |
| 2008-10-08 | 116.72 |
| 2008-10-06 | 131.97 |
| 2008-10-03 | 140.00 |
| 2008-10-02 | 140.00 |
| 2008-09-30 | 136.07 |
| 2008-09-29 | 147.87 |
| 2008-09-26 | 158.10 |
| 2008-09-25 | 158.89 |
| 2008-09-24 | 147.87 |
| 2008-09-23 | 156.53 |
| 2008-09-22 | 166.76 |
| 2008-09-19 | 167.54 |
| 2008-09-18 | 147.08 |
| 2008-09-17 | 167.54 |
| 2008-09-16 | 171.48 |
| 2008-09-12 | 210.03 |
| 2008-09-11 | 206.10 |
| 2008-09-10 | 216.33 |
| 2008-09-09 | 226.56 |
| 2008-09-08 | 230.49 |
| 2008-09-05 | 213.18 |
| 2008-09-04 | 220.26 |
| 2008-09-03 | 227.35 |
| 2008-09-02 | 228.92 |
| 2008-09-01 | 227.35 |
| 2008-08-29 | 236.00 |
| 2008-08-28 | 229.71 |
| 2008-08-27 | 235.22 |
| 2008-08-26 | 230.49 |
| 2008-08-25 | 233.64 |
| 2008-08-21 | 228.92 |
| 2008-08-20 | 239.94 |
| 2008-08-19 | 240.72 |
| 2008-08-18 | 248.59 |
| 2008-08-15 | 269.84 |
| 2008-08-14 | 266.69 |
| 2008-08-13 | 269.84 |
| 2008-08-12 | 281.64 |
| 2008-08-11 | 280.07 |
| 2008-08-08 | 280.07 |
| 2008-08-07 | 288.72 |
| 2008-08-05 | 279.28 |
| 2008-08-04 | 292.66 |
| 2008-08-01 | 284.00 |
| 2008-07-31 | 291.87 |
| 2008-07-30 | 303.67 |
| 2008-07-29 | 301.31 |
| 2008-07-28 | 315.48 |
| 2008-07-25 | 309.18 |
| 2008-07-24 | 328.07 |
| 2008-07-23 | 320.99 |
| 2008-07-22 | 334.36 |
| 2008-07-21 | 340.66 |
| 2008-07-18 | 317.05 |
| 2008-07-17 | 327.28 |
| 2008-07-16 | 323.35 |
| 2008-07-15 | 332.79 |
| 2008-07-14 | 354.82 |
| 2008-07-11 | 371.35 |
| 2008-07-10 | 364.27 |
| 2008-07-09 | 372.92 |
| 2008-07-08 | 370.56 |
| 2008-07-07 | 383.15 |
| 2008-07-04 | 357.18 |
| 2008-07-03 | 348.53 |
| 2008-07-02 | 366.63 |
| 2008-06-30 | 398.89 |
| 2008-06-27 | 402.04 |
| 2008-06-26 | 391.02 |
| 2008-06-25 | 368.99 |
| 2008-06-24 | 376.86 |
| 2008-06-23 | 391.81 |
| 2008-06-20 | 419.35 |
| 2008-06-19 | 437.45 |
| 2008-06-18 | 451.61 |
| 2008-06-17 | 433.51 |
| 2008-06-16 | 436.66 |
| 2008-06-13 | 420.92 |
| 2008-06-12 | 446.89 |
| 2008-06-11 | 465.77 |
| 2008-06-10 | 462.63 |
| 2008-06-06 | 494.89 |
| 2008-06-05 | 501.18 |
| 2008-06-04 | 511.41 |
| 2008-06-03 | 523.22 |
| 2008-06-02 | 512.20 |
| 2008-05-30 | 511.41 |
| 2008-05-29 | 510.63 |
| 2008-05-28 | 522.43 |
| 2008-05-27 | 521.64 |
| 2008-05-26 | 513.77 |
| 2008-05-23 | 520.86 |
| 2008-05-22 | 507.48 |
| 2008-05-21 | 512.99 |
| 2008-05-20 | 526.37 |
| 2008-05-19 | 554.69 |
| 2008-05-16 | 549.97 |
| 2008-05-15 | 553.12 |
| 2008-05-14 | 508.27 |
| 2008-05-13 | 512.20 |
| 2008-05-09 | 527.15 |
| 2008-05-08 | 523.22 |
| 2008-05-07 | 538.96 |
| 2008-05-06 | 588.53 |
| 2008-05-05 | 592.46 |
| 2008-05-02 | 605.05 |
| 2008-04-30 | 608.99 |
| 2008-04-29 | 593.25 |
| 2008-04-28 | 616.07 |
| 2008-04-25 | 519.28 |
| 2008-04-24 | 501.97 |
| 2008-04-23 | 527.15 |
| 2008-04-22 | 543.68 |
| 2008-04-21 | 512.99 |
| 2008-04-18 | 430.17 |
| 2008-04-17 | 411.60 |
| 2008-04-16 | 420.11 |
| 2008-04-15 | 449.52 |
| 2008-04-14 | 422.43 |
| 2008-04-11 | 341.94 |
| 2008-04-10 | 345.04 |
| 2008-04-09 | 343.49 |
| 2008-04-08 | 350.45 |
| 2008-04-07 | 352.78 |
| 2008-04-03 | 350.45 |
| 2008-04-02 | 355.10 |
| 2008-04-01 | 354.32 |
| 2008-03-31 | 345.04 |
| 2008-03-28 | 337.30 |
| 2008-03-27 | 331.88 |
| 2008-03-26 | 345.81 |
| 2008-03-25 | 347.36 |
| 2008-03-20 | 346.58 |
| 2008-03-19 | 317.17 |
| 2008-03-18 | 308.66 |
| 2008-03-17 | 317.95 |
| 2008-03-14 | 335.75 |
| 2008-03-13 | 345.04 |
| 2008-03-12 | 356.65 |
| 2008-03-11 | 324.91 |
| 2008-03-10 | 324.91 |
| 2008-03-07 | 325.69 |
| 2008-03-06 | 341.17 |
| 2008-03-05 | 352.00 |
| 2008-03-04 | 334.97 |
| 2008-03-03 | 333.43 |
| 2008-02-29 | 335.75 |
| 2008-02-28 | 338.07 |
| 2008-02-27 | 337.30 |
| 2008-02-26 | 333.43 |
| 2008-02-25 | 347.36 |
| 2008-02-22 | 328.01 |
| 2008-02-21 | 310.21 |
| 2008-02-20 | 307.88 |
| 2008-02-19 | 314.08 |
| 2008-02-18 | 313.30 |
| 2008-02-15 | 314.08 |
| 2008-02-14 | 317.95 |
| 2008-02-13 | 314.08 |
| 2008-02-12 | 310.21 |
| 2008-02-11 | 302.47 |
| 2008-02-06 | 307.88 |
| 2008-02-05 | 314.08 |
| 2008-02-04 | 325.69 |
| 2008-02-01 | 314.08 |
| 2008-01-31 | 306.34 |
| 2008-01-30 | 311.75 |
| 2008-01-29 | 309.43 |
| 2008-01-28 | 321.04 |
| 2008-01-25 | 331.88 |
| 2008-01-24 | 325.69 |
| 2008-01-23 | 300.14 |
| 2008-01-22 | 302.47 |
| 2008-01-21 | 337.30 |
| 2008-01-18 | 331.10 |
| 2008-01-17 | 345.04 |
| 2008-01-16 | 355.10 |
| 2008-01-15 | 365.16 |
| 2008-01-14 | 341.94 |
| 2008-01-11 | 306.34 |
| 2008-01-10 | 303.24 |
| 2008-01-09 | 300.92 |
| 2008-01-08 | 294.73 |
| 2008-01-07 | 286.99 |
| 2008-01-04 | 286.21 |
| 2008-01-03 | 278.47 |
| 2008-01-02 | 279.25 |
| 2007-12-31 | 269.96 |
| 2007-12-28 | 260.67 |
| 2007-12-27 | 250.61 |
| 2007-12-24 | 254.48 |
| 2007-12-21 | 248.29 |
| 2007-12-20 | 252.16 |
| 2007-12-19 | 242.10 |
| 2007-12-18 | 240.55 |
| 2007-12-17 | 237.45 |
| 2007-12-14 | 245.19 |
| 2007-12-13 | 275.38 |
| 2007-12-12 | 268.41 |
| 2007-12-11 | 276.93 |
| 2007-12-10 | 280.80 |
| 2007-12-07 | 298.60 |
| 2007-12-06 | 298.60 |
| 2007-12-05 | 279.25 |
| 2007-12-04 | 267.64 |
| 2007-12-03 | 261.45 |
| 2007-11-30 | 255.25 |
| 2007-11-29 | 250.61 |
| 2007-11-28 | 245.19 |
| 2007-11-27 | 249.84 |
| 2007-11-26 | 241.32 |
| 2007-11-23 | 239.00 |
| 2007-11-22 | 251.38 |
| 2007-11-21 | 270.73 |
| 2007-11-20 | 271.51 |
| 2007-11-19 | 286.21 |
| 2007-11-16 | 293.18 |
| 2007-11-15 | 314.08 |
| 2007-11-14 | 313.30 |
| 2007-11-13 | 334.20 |
| 2007-11-12 | 317.17 |
| 2007-11-09 | 359.74 |
| 2007-11-08 | 359.74 |
| 2007-11-07 | 356.65 |
| 2007-11-06 | 337.30 |
| 2007-11-05 | 323.36 |
| 2007-11-02 | 313.30 |
| 2007-11-01 | 342.71 |
| 2007-10-31 | 337.30 |
| 2007-10-30 | 338.07 |
| 2007-10-29 | 341.17 |
| 2007-10-26 | 336.52 |
| 2007-10-25 | 313.30 |
| 2007-10-24 | 304.01 |
| 2007-10-23 | 318.72 |
| 2007-10-22 | 312.53 |
| 2007-10-18 | 316.40 |
| 2007-10-17 | 302.47 |
| 2007-10-16 | 299.37 |
| 2007-10-15 | 308.66 |
| 2007-10-12 | 338.84 |
| 2007-10-11 | 286.21 |
| 2007-10-10 | 269.96 |
| 2007-10-09 | 257.58 |
| 2007-10-08 | 265.32 |
| 2007-10-05 | 263.77 |
| 2007-10-04 | 259.12 |
| 2007-10-03 | 259.12 |
| 2007-10-02 | 259.12 |
| 2007-09-28 | 251.48 |
| 2007-09-27 | 254.54 |
| 2007-09-25 | 256.83 |
| 2007-09-24 | 252.25 |
| 2007-09-21 | 259.89 |
| 2007-09-20 | 255.30 |
| 2007-09-19 | 244.61 |
| 2007-09-18 | 237.73 |
| 2007-09-17 | 237.73 |
| 2007-09-14 | 245.37 |
| 2007-09-13 | 246.13 |
| 2007-09-12 | 238.49 |
| 2007-09-11 | 236.20 |
| 2007-09-10 | 232.38 |
| 2007-09-07 | 233.15 |
| 2007-09-06 | 236.20 |
| 2007-09-05 | 235.44 |
| 2007-09-04 | 231.62 |
| 2007-09-03 | 235.44 |
| 2007-08-31 | 233.15 |
| 2007-08-30 | 233.91 |
| 2007-08-29 | 227.80 |
| 2007-08-28 | 224.74 |
| 2007-08-27 | 236.20 |
| 2007-08-24 | 233.15 |
| 2007-08-23 | 239.26 |
| 2007-08-22 | 237.73 |
| 2007-08-21 | 236.97 |
| 2007-08-20 | 228.56 |
| 2007-08-17 | 209.46 |
| 2007-08-16 | 220.92 |
| 2007-08-15 | 243.84 |
| 2007-08-14 | 236.20 |
| 2007-08-13 | 230.85 |
| 2007-08-10 | 224.74 |
| 2007-08-09 | 243.08 |
| 2007-08-08 | 250.72 |
| 2007-08-07 | 240.02 |
| 2007-08-06 | 240.79 |
| 2007-08-03 | 248.43 |
| 2007-08-02 | 249.96 |
| 2007-08-01 | 255.30 |
| 2007-07-31 | 259.89 |
| 2007-07-30 | 254.54 |
| 2007-07-27 | 244.61 |
| 2007-07-26 | 259.89 |
| 2007-07-25 | 264.47 |
| 2007-07-24 | 262.18 |
| 2007-07-23 | 259.12 |
| 2007-07-20 | 263.71 |
| 2007-07-19 | 250.72 |
| 2007-07-18 | 243.08 |
| 2007-07-17 | 249.96 |
| 2007-07-16 | 251.48 |
| 2007-07-13 | 243.08 |
| 2007-07-12 | 247.66 |
| 2007-07-11 | 243.84 |
| 2007-07-10 | 246.90 |
| 2007-07-09 | 247.66 |
| 2007-07-06 | 243.84 |
| 2007-07-05 | 250.72 |
| 2007-07-04 | 251.48 |
| 2007-07-03 | 254.54 |
| 2007-06-29 | 239.26 |
| 2007-06-28 | 233.91 |
| 2007-06-27 | 233.91 |
| 2007-06-26 | 237.73 |
| 2007-06-25 | 234.67 |
| 2007-06-22 | 234.67 |
| 2007-06-21 | 234.67 |
| 2007-06-20 | 236.20 |
| 2007-06-18 | 234.67 |
| 2007-06-15 | 231.62 |
| 2007-06-14 | 234.67 |
| 2007-06-13 | 233.15 |
| 2007-06-12 | 237.73 |
| 2007-06-11 | 240.02 |
| 2007-06-08 | 236.20 |
| 2007-06-07 | 241.55 |
| 2007-06-06 | 243.08 |
| 2007-06-05 | 243.08 |
| 2007-06-04 | 251.48 |
| 2007-06-01 | 248.43 |
| 2007-05-31 | 249.96 |
| 2007-05-30 | 250.72 |
| 2007-05-29 | 252.25 |
| 2007-05-28 | 265.24 |
| 2007-05-25 | 255.30 |
| 2007-05-23 | 259.12 |
| 2007-05-22 | 255.30 |
| 2007-05-21 | 270.59 |
| 2007-05-18 | 259.89 |
| 2007-05-17 | 259.89 |
| 2007-05-16 | 259.89 |
| 2007-05-15 | 254.54 |
| 2007-05-14 | 256.83 |
| 2007-05-11 | 259.12 |
| 2007-05-10 | 266.00 |
| 2007-05-09 | 259.89 |
| 2007-05-08 | 265.24 |
| 2007-05-07 | 271.35 |
| 2007-05-04 | 266.77 |
| 2007-05-03 | 266.00 |
| 2007-05-02 | 266.00 |
| 2007-04-30 | 259.89 |
| 2007-04-27 | 267.53 |
| 2007-04-26 | 272.88 |
| 2007-04-25 | 280.52 |
| 2007-04-24 | 279.75 |
| 2007-04-23 | 276.70 |
| 2007-04-20 | 278.23 |
| 2007-04-19 | 273.64 |
| 2007-04-18 | 282.05 |
| 2007-04-17 | 246.13 |
| 2007-04-16 | 250.72 |
| 2007-04-13 | 251.48 |
| 2007-04-12 | 255.30 |
| 2007-04-11 | 255.30 |
| 2007-04-10 | 259.12 |
| 2007-04-04 | 256.07 |
| 2007-04-03 | 247.66 |
| 2007-04-02 | 243.20 |
| 2007-03-30 | 237.24 |
| 2007-03-29 | 231.28 |
| 2007-03-28 | 226.82 |
| 2007-03-27 | 231.28 |
| 2007-03-26 | 235.75 |
| 2007-03-23 | 236.50 |
| 2007-03-22 | 232.03 |
| 2007-03-21 | 227.56 |
| 2007-03-20 | 220.86 |
| 2007-03-19 | 215.65 |
| 2007-03-16 | 211.18 |
| 2007-03-15 | 211.93 |
| 2007-03-14 | 208.21 |
| 2007-03-13 | 214.91 |
| 2007-03-12 | 220.12 |
| 2007-03-09 | 226.07 |
| 2007-03-08 | 215.65 |
| 2007-03-07 | 211.18 |
| 2007-03-06 | 211.18 |
| 2007-03-05 | 191.08 |
| 2007-03-02 | 212.67 |
| 2007-03-01 | 223.10 |
| 2007-02-28 | 221.61 |
| 2007-02-27 | 232.77 |
| 2007-02-26 | 236.50 |
| 2007-02-23 | 236.50 |
| 2007-02-22 | 246.92 |
| 2007-02-21 | 250.64 |
| 2007-02-16 | 245.43 |
| 2007-02-15 | 238.73 |
| 2007-02-14 | 226.07 |
| 2007-02-13 | 217.88 |
| 2007-02-12 | 232.77 |
| 2007-02-09 | 220.12 |
| 2007-02-08 | 208.21 |
| 2007-02-07 | 197.78 |
| 2007-02-06 | 196.30 |
| 2007-02-05 | 192.57 |
| 2007-02-02 | 190.34 |
| 2007-02-01 | 188.11 |
| 2007-01-31 | 186.62 |
| 2007-01-30 | 193.32 |
| 2007-01-29 | 190.34 |
| 2007-01-26 | 185.87 |
| 2007-01-25 | 192.57 |
| 2007-01-24 | 192.57 |
| 2007-01-23 | 186.62 |
| 2007-01-22 | 188.85 |
| 2007-01-19 | 184.38 |
| 2007-01-18 | 182.89 |
| 2007-01-17 | 182.89 |
| 2007-01-16 | 187.36 |
| 2007-01-15 | 190.34 |
| 2007-01-12 | 175.45 |
| 2007-01-11 | 171.73 |
| 2007-01-10 | 160.56 |
| 2007-01-09 | 162.05 |
| 2007-01-08 | 159.82 |
| 2007-01-05 | 156.09 |
| 2007-01-04 | 163.54 |
| 2007-01-03 | 165.03 |
| 2007-01-02 | 164.28 |
| 2006-12-29 | 165.03 |
| 2006-12-28 | 165.03 |
| 2006-12-27 | 161.31 |
| 2006-12-22 | 164.28 |
| 2006-12-21 | 163.54 |
| 2006-12-20 | 167.26 |
| 2006-12-19 | 169.49 |
| 2006-12-18 | 166.52 |
| 2006-12-15 | 167.26 |
| 2006-12-14 | 170.98 |
| 2006-12-13 | 170.98 |
| 2006-12-12 | 170.24 |
| 2006-12-11 | 169.49 |
| 2006-12-08 | 170.24 |
| 2006-12-07 | 168.01 |
| 2006-12-06 | 161.31 |
| 2006-12-05 | 153.12 |
| 2006-12-04 | 153.12 |
| 2006-12-01 | 152.37 |
| 2006-11-30 | 154.61 |
| 2006-11-29 | 152.37 |
| 2006-11-28 | 152.37 |
| 2006-11-27 | 159.07 |
| 2006-11-24 | 162.79 |
| 2006-11-23 | 159.82 |
| 2006-11-22 | 144.93 |
| 2006-11-21 | 137.48 |
| 2006-11-20 | 131.53 |
| 2006-11-17 | 132.27 |
| 2006-11-16 | 132.27 |
| 2006-11-15 | 132.27 |
| 2006-11-14 | 133.76 |
| 2006-11-13 | 133.02 |
| 2006-11-10 | 130.78 |
| 2006-11-09 | 132.27 |
| 2006-11-08 | 133.02 |
| 2006-11-07 | 130.04 |
| 2006-11-06 | 122.59 |
| 2006-11-03 | 124.08 |
| 2006-11-02 | 122.59 |
| 2006-11-01 | 124.08 |
| 2006-10-31 | 124.08 |
| 2006-10-27 | 124.08 |
| 2006-10-26 | 123.34 |
| 2006-10-25 | 123.34 |
| 2006-10-24 | 121.10 |
| 2006-10-23 | 124.08 |
| 2006-10-20 | 124.08 |
| 2006-10-19 | 122.59 |
| 2006-10-18 | 123.34 |
| 2006-10-17 | 118.87 |
| 2006-10-16 | 121.10 |
| 2006-10-13 | 121.10 |
| 2006-10-12 | 121.85 |
| 2006-10-11 | 121.10 |
| 2006-10-10 | 124.08 |
| 2006-10-09 | 121.85 |
| 2006-10-06 | 126.32 |
| 2006-10-05 | 124.08 |
| 2006-10-04 | 124.81 |
| 2006-10-03 | 124.81 |
| 2006-09-29 | 120.43 |
| 2006-09-28 | 121.16 |
| 2006-09-27 | 121.89 |
| 2006-09-26 | 118.24 |
| 2006-09-25 | 119.70 |
| 2006-09-22 | 119.70 |
| 2006-09-21 | 118.97 |
| 2006-09-20 | 119.70 |
| 2006-09-19 | 118.97 |
| 2006-09-18 | 118.24 |
| 2006-09-15 | 118.24 |
| 2006-09-14 | 114.59 |
| 2006-09-13 | 112.40 |
| 2006-09-12 | 112.40 |
| 2006-09-11 | 113.13 |
| 2006-09-08 | 111.67 |
| 2006-09-07 | 112.40 |
| 2006-09-06 | 113.13 |
| 2006-09-05 | 113.86 |
| 2006-09-04 | 115.32 |
| 2006-09-01 | 113.13 |
| 2006-08-31 | 110.94 |
| 2006-08-30 | 113.13 |
| 2006-08-29 | 109.48 |
| 2006-08-28 | 109.48 |
| 2006-08-25 | 109.48 |
| 2006-08-24 | 110.21 |
| 2006-08-23 | 110.21 |
| 2006-08-22 | 111.67 |
| 2006-08-21 | 110.94 |
| 2006-08-18 | 110.94 |
| 2006-08-17 | 111.67 |
| 2006-08-16 | 111.67 |
| 2006-08-15 | 110.94 |
| 2006-08-14 | 110.21 |
| 2006-08-11 | 113.86 |
| 2006-08-10 | 113.86 |
| 2006-08-09 | 113.13 |
| 2006-08-08 | 110.21 |
| 2006-08-07 | 112.40 |
| 2006-08-04 | 113.13 |
| 2006-08-03 | 113.13 |
| 2006-08-02 | 113.13 |
| 2006-08-01 | 113.13 |
| 2006-07-31 | 111.67 |
| 2006-07-28 | 110.94 |
| 2006-07-27 | 108.75 |
| 2006-07-26 | 110.21 |
| 2006-07-25 | 110.94 |
| 2006-07-24 | 110.21 |
| 2006-07-21 | 113.50 |
| 2006-07-20 | 113.50 |
| 2006-07-19 | 113.50 |
| 2006-07-18 | 111.67 |
| 2006-07-17 | 111.67 |
| 2006-07-14 | 109.85 |
| 2006-07-13 | 111.67 |
| 2006-07-12 | 109.85 |
| 2006-07-11 | 109.85 |
| 2006-07-10 | 111.67 |
| 2006-07-07 | 111.67 |
| 2006-07-06 | 111.67 |
| 2006-07-05 | 113.50 |
| 2006-07-04 | 109.85 |
| 2006-07-03 | 109.85 |
| 2006-06-30 | 108.02 |
| 2006-06-29 | 106.20 |
| 2006-06-28 | 104.37 |
| 2006-06-27 | 106.20 |
| 2006-06-26 | 106.20 |
| 2006-06-23 | 109.85 |
| 2006-06-22 | 106.20 |
| 2006-06-21 | 104.37 |
| 2006-06-20 | 106.20 |
| 2006-06-19 | 108.02 |
| 2006-06-16 | 111.67 |
| 2006-06-15 | 104.37 |
| 2006-06-14 | 104.37 |
| 2006-06-13 | 104.37 |
| 2006-06-12 | 104.37 |
| 2006-06-09 | 108.02 |
| 2006-06-08 | 109.85 |
| 2006-06-07 | 111.67 |
| 2006-06-06 | 111.67 |
| 2006-06-05 | 113.50 |
| 2006-06-02 | 113.50 |
| 2006-06-01 | 113.50 |
| 2006-05-30 | 115.32 |
| 2006-05-29 | 117.15 |
| 2006-05-26 | 115.32 |
| 2006-05-25 | 117.15 |
| 2006-05-24 | 118.97 |
| 2006-05-23 | 115.32 |
| 2006-05-22 | 117.15 |
| 2006-05-19 | 120.80 |
| 2006-05-18 | 118.97 |
| 2006-05-17 | 120.80 |
| 2006-05-16 | 118.97 |
| 2006-05-15 | 118.97 |
| 2006-05-12 | 120.80 |
| 2006-05-11 | 124.45 |
| 2006-05-10 | 122.62 |
| 2006-05-09 | 124.45 |
| 2006-05-08 | 124.45 |
| 2006-05-04 | 124.45 |
| 2006-05-03 | 122.62 |
| 2006-05-02 | 124.45 |
| 2006-04-28 | 122.62 |
| 2006-04-27 | 122.62 |
| 2006-04-26 | 120.80 |
| 2006-04-25 | 118.97 |
| 2006-04-24 | 120.80 |
| 2006-04-21 | 124.45 |
| 2006-04-20 | 126.27 |
| 2006-04-19 | 128.10 |
| 2006-04-18 | 128.10 |
| 2006-04-13 | 124.45 |
| 2006-04-12 | 117.15 |
| 2006-04-11 | 118.97 |
| 2006-04-10 | 118.97 |
| 2006-04-07 | 122.62 |
| 2006-04-06 | 125.54 |
| 2006-04-04 | 120.26 |
| 2006-04-03 | 125.54 |
| 2006-03-31 | 107.92 |
| 2006-03-30 | 106.16 |
| 2006-03-29 | 107.92 |
| 2006-03-28 | 107.92 |
| 2006-03-27 | 109.68 |
| 2006-03-24 | 107.92 |
| 2006-03-23 | 107.92 |
| 2006-03-22 | 104.40 |
| 2006-03-21 | 107.92 |
| 2006-03-20 | 106.16 |
| 2006-03-17 | 106.16 |
| 2006-03-16 | 104.40 |
| 2006-03-15 | 102.64 |
| 2006-03-14 | 102.64 |
| 2006-03-13 | 102.64 |
| 2006-03-10 | 100.87 |
| 2006-03-09 | 102.64 |
| 2006-03-08 | 99.11 |
| 2006-03-07 | 100.87 |
| 2006-03-06 | 104.40 |
| 2006-03-03 | 100.87 |
| 2006-03-02 | 104.40 |
| 2006-03-01 | 106.16 |
| 2006-02-28 | 107.92 |
| 2006-02-27 | 106.16 |
| 2006-02-24 | 106.16 |
| 2006-02-23 | 104.40 |
| 2006-02-22 | 104.40 |
| 2006-02-21 | 106.16 |
| 2006-02-20 | 107.92 |
| 2006-02-17 | 107.92 |
| 2006-02-16 | 106.16 |
| 2006-02-15 | 102.64 |
| 2006-02-14 | 100.87 |
| 2006-02-13 | 99.11 |
| 2006-02-10 | 100.87 |
| 2006-02-09 | 99.11 |
| 2006-02-08 | 97.35 |
| 2006-02-07 | 99.11 |
| 2006-02-06 | 100.87 |
| 2006-02-03 | 97.35 |
| 2006-02-02 | 100.87 |
| 2006-02-01 | 100.87 |
| 2006-01-27 | 99.11 |
| 2006-01-26 | 97.35 |
| 2006-01-25 | 99.11 |
| 2006-01-24 | 95.59 |
| 2006-01-23 | 93.83 |
| 2006-01-20 | 95.59 |
| 2006-01-19 | 97.35 |
| 2006-01-18 | 95.59 |
| 2006-01-17 | 97.35 |
| 2006-01-16 | 99.11 |
| 2006-01-13 | 97.35 |
| 2006-01-12 | 95.59 |
| 2006-01-11 | 99.11 |
| 2006-01-10 | 100.87 |
| 2006-01-09 | 99.11 |
| 2006-01-06 | 95.59 |
| 2006-01-05 | 97.35 |
| 2006-01-04 | 90.30 |
| 2006-01-03 | 90.30 |
| 2005-12-30 | 90.30 |
| 2005-12-29 | 92.06 |
| 2005-12-28 | 90.30 |
| 2005-12-23 | 90.30 |
| 2005-12-22 | 90.30 |
| 2005-12-21 | 90.30 |
| 2005-12-20 | 86.78 |
| 2005-12-19 | 90.30 |
| 2005-12-16 | 86.78 |
| 2005-12-15 | 88.54 |
| 2005-12-14 | 93.83 |
| 2005-12-13 | 93.83 |
| 2005-12-12 | 83.25 |
| 2005-12-09 | 83.25 |
| 2005-12-08 | 85.02 |
| 2005-12-07 | 86.78 |
| 2005-12-06 | 86.78 |
| 2005-12-05 | 86.78 |
| 2005-12-02 | 86.78 |
| 2005-12-01 | 86.78 |
| 2005-11-30 | 86.78 |
| 2005-11-29 | 86.78 |
| 2005-11-28 | 86.78 |
| 2005-11-25 | 86.78 |
| 2005-11-24 | 85.02 |
| 2005-11-23 | 85.02 |
| 2005-11-22 | 85.02 |
| 2005-11-21 | 85.02 |
| 2005-11-18 | 85.02 |
| 2005-11-17 | 83.25 |
| 2005-11-16 | 83.25 |
| 2005-11-15 | 85.02 |
| 2005-11-14 | 83.25 |
| 2005-11-11 | 83.25 |
| 2005-11-10 | 85.02 |
| 2005-11-09 | 86.78 |
| 2005-11-08 | 85.02 |
| 2005-11-07 | 85.02 |
| 2005-11-04 | 88.54 |
| 2005-11-03 | 85.02 |
| 2005-11-02 | 83.25 |
| 2005-11-01 | 79.73 |
| 2005-10-31 | 79.73 |
| 2005-10-28 | 81.49 |
| 2005-10-27 | 81.49 |
| 2005-10-26 | 83.25 |
| 2005-10-25 | 85.02 |
| 2005-10-24 | 86.78 |
| 2005-10-21 | 86.78 |
| 2005-10-20 | 86.78 |
| 2005-10-19 | 88.54 |
| 2005-10-18 | 92.06 |
| 2005-10-17 | 92.06 |
| 2005-10-14 | 90.30 |
| 2005-10-13 | 93.83 |
| 2005-10-12 | 90.30 |
| 2005-10-10 | 93.83 |
| 2005-10-07 | 92.06 |
| 2005-10-06 | 93.12 |
| 2005-10-05 | 94.84 |
| 2005-10-04 | 94.84 |
| 2005-10-03 | 94.84 |
| 2005-09-30 | 93.12 |
| 2005-09-29 | 94.84 |
| 2005-09-28 | 96.57 |
| 2005-09-27 | 94.84 |
| 2005-09-26 | 94.84 |
| 2005-09-23 | 93.12 |
| 2005-09-22 | 94.84 |
| 2005-09-21 | 96.57 |
| 2005-09-20 | 93.12 |
| 2005-09-16 | 93.12 |
| 2005-09-15 | 94.84 |
| 2005-09-14 | 94.84 |
| 2005-09-13 | 93.12 |
| 2005-09-12 | 96.57 |
| 2005-09-09 | 93.12 |
| 2005-09-08 | 93.12 |
| 2005-09-07 | 93.12 |
| 2005-09-06 | 93.12 |
| 2005-09-05 | 91.40 |
| 2005-09-02 | 89.67 |
| 2005-09-01 | 89.67 |
| 2005-08-31 | 89.67 |
| 2005-08-30 | 91.40 |
| 2005-08-29 | 89.67 |
| 2005-08-26 | 89.67 |
| 2005-08-25 | 91.40 |
| 2005-08-24 | 93.12 |
| 2005-08-23 | 93.12 |
| 2005-08-22 | 94.84 |
| 2005-08-19 | 93.12 |
| 2005-08-18 | 93.12 |
| 2005-08-17 | 93.12 |
| 2005-08-16 | 94.84 |
| 2005-08-15 | 96.57 |
| 2005-08-12 | 93.12 |
| 2005-08-11 | 94.84 |
| 2005-08-10 | 96.57 |
| 2005-08-09 | 93.12 |
| 2005-08-08 | 94.84 |
| 2005-08-05 | 96.57 |
| 2005-08-04 | 94.84 |
| 2005-08-03 | 93.12 |
| 2005-08-02 | 94.84 |
| 2005-08-01 | 93.12 |
| 2005-07-29 | 93.12 |
| 2005-07-28 | 100.02 |
| 2005-07-27 | 100.02 |
| 2005-07-26 | 101.74 |
| 2005-07-25 | 105.19 |
| 2005-07-22 | 105.19 |
| 2005-07-21 | 105.19 |
| 2005-07-20 | 103.47 |
| 2005-07-19 | 100.02 |
| 2005-07-18 | 100.02 |
| 2005-07-15 | 98.29 |
| 2005-07-14 | 100.02 |
| 2005-07-13 | 103.47 |
| 2005-07-12 | 103.47 |
| 2005-07-11 | 103.47 |
| 2005-07-08 | 103.47 |
| 2005-07-07 | 103.47 |
| 2005-07-06 | 101.74 |
| 2005-07-05 | 103.47 |
| 2005-07-04 | 110.36 |
| 2005-06-30 | 110.36 |
| 2005-06-29 | 110.36 |
| 2005-06-28 | 110.36 |
| 2005-06-27 | 113.81 |
| 2005-06-24 | 115.54 |
| 2005-06-23 | 118.98 |
| 2005-06-22 | 118.98 |
| 2005-06-21 | 118.98 |
| 2005-06-20 | 117.26 |
| 2005-06-17 | 120.71 |
| 2005-06-16 | 118.98 |
| 2005-06-15 | 118.98 |
| 2005-06-14 | 118.98 |
| 2005-06-13 | 118.98 |
| 2005-06-10 | 120.71 |
| 2005-06-09 | 118.98 |
| 2005-06-08 | 120.71 |
| 2005-06-07 | 118.98 |
| 2005-06-06 | 117.26 |
| 2005-06-03 | 118.98 |
| 2005-06-02 | 115.54 |
| 2005-06-01 | 118.98 |
| 2005-05-31 | 115.54 |
| 2005-05-30 | 118.98 |
| 2005-05-27 | 118.98 |
| 2005-05-26 | 113.81 |
| 2005-05-25 | 113.81 |
| 2005-05-24 | 117.26 |
| 2005-05-23 | 117.26 |
| 2005-05-20 | 113.81 |
| 2005-05-19 | 113.81 |
| 2005-05-18 | 118.98 |
| 2005-05-17 | 118.98 |
| 2005-05-13 | 120.71 |
| 2005-05-12 | 120.71 |
| 2005-05-11 | 120.71 |
| 2005-05-10 | 120.71 |
| 2005-05-09 | 122.43 |
| 2005-05-06 | 122.43 |
| 2005-05-05 | 122.43 |
| 2005-05-04 | 122.43 |
| 2005-05-03 | 122.43 |
| 2005-04-29 | 120.71 |
| 2005-04-28 | 122.43 |
| 2005-04-27 | 120.71 |
| 2005-04-26 | 120.71 |
| 2005-04-25 | 120.71 |
| 2005-04-22 | 117.26 |
| 2005-04-21 | 117.26 |
| 2005-04-20 | 113.81 |
| 2005-04-19 | 117.26 |
| 2005-04-18 | 112.09 |
| 2005-04-15 | 115.54 |
| 2005-04-14 | 117.26 |
| 2005-04-13 | 117.26 |
| 2005-04-12 | 117.26 |
| 2005-04-11 | 117.26 |
| 2005-04-08 | 117.26 |
| 2005-04-07 | 117.26 |
| 2005-04-06 | 116.57 |
| 2005-04-04 | 109.91 |
| 2005-04-01 | 111.57 |
| 2005-03-31 | 111.57 |
| 2005-03-30 | 109.91 |
| 2005-03-29 | 111.57 |
| 2005-03-24 | 109.91 |
| 2005-03-23 | 111.57 |
| 2005-03-22 | 116.57 |
| 2005-03-21 | 116.57 |
| 2005-03-18 | 116.57 |
| 2005-03-17 | 116.57 |
| 2005-03-16 | 116.57 |
| 2005-03-15 | 118.24 |
| 2005-03-14 | 116.57 |
| 2005-03-11 | 114.90 |
| 2005-03-10 | 114.90 |
| 2005-03-09 | 116.57 |
| 2005-03-08 | 114.90 |
| 2005-03-07 | 109.91 |
| 2005-03-04 | 104.91 |
| 2005-03-03 | 109.91 |
| 2005-03-02 | 116.57 |
| 2005-03-01 | 116.57 |
| 2005-02-28 | 119.90 |
| 2005-02-25 | 121.57 |
| 2005-02-24 | 118.24 |
| 2005-02-23 | 118.24 |
| 2005-02-22 | 118.24 |
| 2005-02-21 | 119.90 |
| 2005-02-18 | 123.23 |
| 2005-02-17 | 121.57 |
| 2005-02-16 | 113.24 |
| 2005-02-15 | 111.57 |
| 2005-02-14 | 111.57 |
| 2005-02-08 | 111.57 |
| 2005-02-07 | 108.24 |
| 2005-02-04 | 103.24 |
| 2005-02-03 | 103.24 |
| 2005-02-02 | 103.24 |
| 2005-02-01 | 101.58 |
| 2005-01-31 | 106.58 |
| 2005-01-28 | 103.24 |
| 2005-01-27 | 103.24 |
| 2005-01-26 | 101.58 |
| 2005-01-25 | 101.58 |
| 2005-01-24 | 99.91 |
| 2005-01-21 | 101.58 |
| 2005-01-20 | 103.24 |
| 2005-01-19 | 99.91 |
| 2005-01-18 | 99.91 |
| 2005-01-17 | 101.58 |
| 2005-01-14 | 96.58 |
| 2005-01-13 | 98.25 |
| 2005-01-12 | 98.25 |
| 2005-01-11 | 98.25 |
| 2005-01-10 | 96.58 |
| 2005-01-07 | 98.25 |
| 2005-01-06 | 101.58 |
| 2005-01-05 | 98.25 |
| 2005-01-04 | 104.91 |
| 2005-01-03 | 106.58 |
| 2004-12-31 | 106.58 |
| 2004-12-30 | 104.91 |
| 2004-12-29 | 106.58 |
| 2004-12-28 | 104.91 |
| 2004-12-24 | 106.58 |
| 2004-12-23 | 103.24 |
| 2004-12-22 | 103.24 |
| 2004-12-21 | 106.58 |
| 2004-12-20 | 103.24 |
| 2004-12-17 | 98.25 |
| 2004-12-16 | 98.25 |
| 2004-12-15 | 99.91 |
| 2004-12-14 | 104.91 |
| 2004-12-13 | 101.58 |
| 2004-12-10 | 108.24 |
| 2004-12-09 | 111.57 |
| 2004-12-08 | 111.57 |
| 2004-12-07 | 116.57 |
| 2004-12-06 | 113.24 |
| 2004-12-03 | 114.90 |
| 2004-12-02 | 113.24 |
| 2004-12-01 | 116.57 |
| 2004-11-30 | 119.90 |
| 2004-11-29 | 116.57 |
| 2004-11-26 | 116.57 |
| 2004-11-25 | 119.90 |
| 2004-11-24 | 119.90 |
| 2004-11-23 | 114.90 |
| 2004-11-22 | 111.57 |
| 2004-11-19 | 114.90 |
| 2004-11-18 | 114.90 |
| 2004-11-17 | 114.90 |
| 2004-11-16 | 116.57 |
| 2004-11-15 | 119.90 |
| 2004-11-12 | 119.90 |
| 2004-11-11 | 118.24 |
| 2004-11-10 | 124.90 |
| 2004-11-09 | 101.58 |
| 2004-11-08 | 98.25 |
| 2004-11-05 | 96.58 |
| 2004-11-04 | 89.92 |
| 2004-11-03 | 93.25 |
| 2004-11-02 | 93.25 |
| 2004-11-01 | 89.92 |
| 2004-10-29 | 88.25 |
| 2004-10-28 | 89.92 |
| 2004-10-27 | 86.58 |
| 2004-10-26 | 86.58 |
| 2004-10-25 | 89.92 |
| 2004-10-21 | 91.58 |
| 2004-10-20 | 91.58 |
| 2004-10-19 | 91.58 |
| 2004-10-18 | 89.92 |
| 2004-10-15 | 91.58 |
| 2004-10-14 | 94.91 |
| 2004-10-13 | 96.58 |
| 2004-10-12 | 99.91 |
| 2004-10-11 | 99.91 |
| 2004-10-08 | 99.91 |
| 2004-10-07 | 99.25 |
| 2004-10-06 | 100.88 |
| 2004-10-05 | 99.25 |
| 2004-10-04 | 99.25 |
| 2004-09-30 | 99.25 |
| 2004-09-28 | 95.98 |
| 2004-09-27 | 97.61 |
| 2004-09-24 | 99.25 |
| 2004-09-23 | 100.88 |
| 2004-09-22 | 100.88 |
| 2004-09-21 | 102.51 |
| 2004-09-20 | 100.88 |
| 2004-09-17 | 97.61 |
| 2004-09-16 | 95.98 |
| 2004-09-15 | 97.61 |
| 2004-09-14 | 97.61 |
| 2004-09-13 | 97.61 |
| 2004-09-10 | 95.98 |
| 2004-09-09 | 94.35 |
| 2004-09-08 | 97.61 |
| 2004-09-07 | 97.61 |
| 2004-09-06 | 97.61 |
| 2004-09-03 | 94.35 |
| 2004-09-02 | 95.98 |
| 2004-09-01 | 99.25 |
| 2004-08-31 | 94.35 |
| 2004-08-30 | 92.71 |
| 2004-08-27 | 95.98 |
| 2004-08-26 | 97.61 |
| 2004-08-25 | 89.45 |
| 2004-08-24 | 82.91 |
| 2004-08-23 | 79.65 |
| 2004-08-20 | 82.91 |
| 2004-08-19 | 79.65 |
| 2004-08-18 | 79.65 |
| 2004-08-17 | 78.01 |
| 2004-08-16 | 79.65 |
| 2004-08-13 | 81.28 |
| 2004-08-12 | 82.91 |
| 2004-08-11 | 82.91 |
| 2004-08-10 | 76.38 |
| 2004-08-09 | 78.01 |
| 2004-08-06 | 76.38 |
| 2004-08-05 | 79.65 |
| 2004-08-04 | 74.75 |
| 2004-08-03 | 79.65 |
| 2004-08-02 | 76.38 |
| 2004-07-30 | 79.65 |
| 2004-07-29 | 79.65 |
| 2004-07-28 | 82.91 |
| 2004-07-27 | 79.65 |
| 2004-07-26 | 81.28 |
| 2004-07-23 | 79.65 |
| 2004-07-22 | 79.65 |
| 2004-07-21 | 73.11 |
| 2004-07-20 | 68.22 |
| 2004-07-19 | 73.11 |
| 2004-07-16 | 74.75 |
| 2004-07-15 | 71.48 |
| 2004-07-14 | 73.11 |
| 2004-07-13 | 79.65 |
| 2004-07-12 | 82.91 |
| 2004-07-09 | 82.91 |
| 2004-07-08 | 82.91 |
| 2004-07-07 | 84.55 |
| 2004-07-06 | 86.18 |
| 2004-07-05 | 82.91 |
| 2004-07-02 | 82.91 |
| 2004-06-30 | 82.91 |
| 2004-06-29 | 82.91 |
| 2004-06-28 | 87.81 |
| 2004-06-25 | 86.18 |
| 2004-06-24 | 79.65 |
| 2004-06-23 | 76.38 |
| 2004-06-21 | 74.75 |
| 2004-06-18 | 73.11 |
| 2004-06-17 | 76.38 |
| 2004-06-16 | 81.28 |
| 2004-06-15 | 81.28 |
| 2004-06-14 | 84.55 |
| 2004-06-11 | 84.55 |
| 2004-06-10 | 86.18 |
| 2004-06-09 | 87.81 |
| 2004-06-08 | 87.81 |
| 2004-06-07 | 84.55 |
| 2004-06-04 | 81.28 |
| 2004-06-03 | 79.65 |
| 2004-06-02 | 86.18 |
| 2004-06-01 | 86.18 |
| 2004-05-31 | 89.45 |
| 2004-05-28 | 84.55 |
| 2004-05-27 | 84.55 |
| 2004-05-25 | 81.28 |
| 2004-05-24 | 81.28 |
| 2004-05-21 | 73.11 |
| 2004-05-20 | 69.85 |
| 2004-05-19 | 69.85 |
| 2004-05-18 | 56.78 |
| 2004-05-17 | 63.32 |
| 2004-05-14 | 66.58 |
| 2004-05-13 | 76.38 |
| 2004-05-12 | 84.55 |
| 2004-05-11 | 84.55 |
| 2004-05-10 | 71.48 |
| 2004-05-07 | 91.08 |
| 2004-05-06 | 95.98 |
| 2004-05-05 | 92.71 |
| 2004-05-04 | 91.08 |
| 2004-05-03 | 89.45 |
| 2004-04-30 | 95.98 |
| 2004-04-29 | 107.41 |
| 2004-04-28 | 115.58 |
| 2004-04-27 | 112.31 |
| 2004-04-26 | 110.68 |
| 2004-04-23 | 117.21 |
| 2004-04-22 | 113.94 |
| 2004-04-21 | 113.94 |
| 2004-04-20 | 117.21 |
| 2004-04-19 | 118.84 |
| 2004-04-16 | 118.84 |
| 2004-04-15 | 120.48 |
| 2004-04-14 | 125.38 |
| 2004-04-13 | 127.01 |
| 2004-04-08 | 123.74 |
| 2004-04-07 | 123.74 |
| 2004-04-06 | 123.74 |
| 2004-04-02 | 120.48 |
| 2004-04-01 | 120.48 |
| 2004-03-31 | 123.74 |
| 2004-03-30 | 123.74 |
| 2004-03-29 | 123.74 |
| 2004-03-26 | 125.38 |
| 2004-03-25 | 128.64 |
| 2004-03-24 | 128.64 |
| 2004-03-23 | 128.64 |
| 2004-03-22 | 117.21 |
| 2004-03-19 | 131.91 |
| 2004-03-18 | 136.81 |
| 2004-03-17 | 136.81 |
| 2004-03-16 | 136.81 |
| 2004-03-15 | 136.81 |
| 2004-03-12 | 138.44 |
| 2004-03-11 | 141.71 |
| 2004-03-10 | 141.71 |
| 2004-03-09 | 141.71 |
| 2004-03-08 | 146.61 |
| 2004-03-05 | 149.87 |
| 2004-03-04 | 141.71 |
| 2004-03-03 | 146.61 |
| 2004-03-02 | 148.24 |
| 2004-03-01 | 148.24 |
| 2004-02-27 | 149.87 |
| 2004-02-26 | 149.87 |
| 2004-02-25 | 141.71 |
| 2004-02-24 | 149.87 |
| 2004-02-23 | 151.51 |
| 2004-02-20 | 158.04 |
| 2004-02-19 | 159.67 |
| 2004-02-18 | 159.67 |
| 2004-02-17 | 156.41 |
| 2004-02-16 | 158.04 |
| 2004-02-13 | 156.41 |
| 2004-02-12 | 162.94 |
| 2004-02-11 | 141.71 |
| 2004-02-10 | 141.71 |
| 2004-02-09 | 140.07 |
| 2004-02-06 | 140.07 |
| 2004-02-05 | 138.44 |
| 2004-02-04 | 138.44 |
| 2004-02-03 | 133.54 |
| 2004-02-02 | 131.91 |
| 2004-01-30 | 138.44 |
| 2004-01-29 | 138.44 |
| 2004-01-28 | 140.07 |
| 2004-01-27 | 138.44 |
| 2004-01-26 | 140.07 |
| 2004-01-21 | 140.07 |
| 2004-01-20 | 138.44 |
| 2004-01-19 | 138.44 |
| 2004-01-16 | 136.81 |
| 2004-01-15 | 136.81 |
| 2004-01-14 | 138.44 |
| 2004-01-13 | 140.07 |
| 2004-01-12 | 138.44 |
| 2004-01-09 | 138.44 |
| 2004-01-08 | 138.44 |
| 2004-01-07 | 138.44 |
| 2004-01-06 | 140.07 |
| 2004-01-05 | 140.07 |
| 2004-01-02 | 140.07 |
| 2003-12-31 | 140.07 |
| 2003-12-30 | 140.07 |
| 2003-12-29 | 139.42 |
| 2003-12-24 | 139.42 |
| 2003-12-23 | 139.42 |
| 2003-12-22 | 137.90 |
| 2003-12-19 | 134.85 |
| 2003-12-18 | 133.32 |
| 2003-12-17 | 133.32 |
| 2003-12-16 | 133.32 |
| 2003-12-15 | 134.85 |
| 2003-12-12 | 133.32 |
| 2003-12-11 | 133.32 |
| 2003-12-10 | 134.85 |
| 2003-12-09 | 133.32 |
| 2003-12-08 | 136.37 |
| 2003-12-05 | 124.17 |
| 2003-12-04 | 124.17 |
| 2003-12-03 | 124.17 |
| 2003-12-02 | 124.17 |
| 2003-12-01 | 122.65 |
| 2003-11-28 | 122.65 |
| 2003-11-27 | 122.65 |
| 2003-11-26 | 121.12 |
| 2003-11-25 | 122.65 |
| 2003-11-24 | 122.65 |
| 2003-11-21 | 121.12 |
| 2003-11-20 | 121.12 |
| 2003-11-19 | 121.12 |
| 2003-11-18 | 121.12 |
| 2003-11-17 | 121.12 |
| 2003-11-14 | 121.12 |
| 2003-11-13 | 121.12 |
| 2003-11-12 | 121.12 |
| 2003-11-11 | 122.65 |
| 2003-11-10 | 121.12 |
| 2003-11-07 | 121.12 |
| 2003-11-06 | 121.12 |
| 2003-11-05 | 121.12 |
| 2003-11-04 | 121.12 |
| 2003-11-03 | 121.12 |
| 2003-10-31 | 122.65 |
| 2003-10-30 | 122.65 |
| 2003-10-29 | 119.60 |
| 2003-10-28 | 119.60 |
| 2003-10-27 | 119.60 |
| 2003-10-24 | 119.60 |
| 2003-10-23 | 119.60 |
| 2003-10-22 | 119.60 |
| 2003-10-21 | 119.60 |
| 2003-10-20 | 119.60 |
| 2003-10-17 | 118.07 |
| 2003-10-16 | 119.60 |
| 2003-10-15 | 118.07 |
| 2003-10-14 | 118.07 |
| 2003-10-13 | 118.07 |
| 2003-10-10 | 119.60 |
| 2003-10-09 | 120.21 |
| 2003-10-08 | 118.70 |
| 2003-10-07 | 120.21 |
| 2003-10-06 | 118.70 |
| 2003-10-03 | 118.70 |
| 2003-10-02 | 120.21 |
| 2003-09-30 | 118.70 |
| 2003-09-29 | 118.70 |
| 2003-09-26 | 120.21 |
| 2003-09-25 | 118.70 |
| 2003-09-24 | 118.70 |
| 2003-09-23 | 118.70 |
| 2003-09-22 | 118.70 |
| 2003-09-19 | 118.70 |
| 2003-09-18 | 118.70 |
| 2003-09-17 | 118.70 |
| 2003-09-16 | 120.21 |
| 2003-09-15 | 118.70 |
| 2003-09-11 | 117.19 |
| 2003-09-10 | 117.19 |
| 2003-09-09 | 117.19 |
| 2003-09-08 | 108.14 |
| 2003-09-05 | 108.14 |
| 2003-09-04 | 103.62 |
| 2003-09-03 | 108.14 |
| 2003-09-02 | 102.11 |
| 2003-09-01 | 100.60 |
| 2003-08-29 | 99.09 |
| 2003-08-28 | 100.60 |
| 2003-08-27 | 99.09 |
| 2003-08-26 | 87.02 |
| 2003-08-25 | 87.02 |
| 2003-08-22 | 87.02 |
| 2003-08-21 | 84.01 |
| 2003-08-20 | 80.99 |
| 2003-08-19 | 82.50 |
| 2003-08-18 | 80.99 |
| 2003-08-15 | 80.99 |
| 2003-08-14 | 80.99 |
| 2003-08-13 | 82.50 |
| 2003-08-12 | 80.99 |
| 2003-08-11 | 79.48 |
| 2003-08-08 | 80.99 |
| 2003-08-07 | 80.99 |
| 2003-08-06 | 77.97 |
| 2003-08-05 | 79.48 |
| 2003-08-04 | 80.99 |
| 2003-08-01 | 79.48 |
| 2003-07-31 | 79.48 |
| 2003-07-30 | 80.99 |
| 2003-07-29 | 80.99 |
| 2003-07-28 | 76.47 |
| 2003-07-25 | 79.48 |
| 2003-07-24 | 82.50 |
| 2003-07-23 | 84.01 |
| 2003-07-22 | 79.48 |
| 2003-07-21 | 76.47 |
| 2003-07-18 | 74.96 |
| 2003-07-17 | 73.45 |
| 2003-07-16 | 76.47 |
| 2003-07-15 | 74.96 |
| 2003-07-14 | 77.97 |
| 2003-07-11 | 76.47 |
| 2003-07-10 | 77.97 |
| 2003-07-09 | 77.97 |
| 2003-07-08 | 79.48 |
| 2003-07-07 | 77.97 |
| 2003-07-04 | 74.96 |
| 2003-07-03 | 70.43 |
| 2003-07-02 | 74.96 |
| 2003-06-30 | 65.91 |
| 2003-06-27 | 67.42 |
| 2003-06-26 | 62.89 |
| 2003-06-25 | 62.89 |
| 2003-06-24 | 61.38 |
| 2003-06-23 | 64.40 |
| 2003-06-20 | 68.93 |
| 2003-06-19 | 71.94 |
| 2003-06-18 | 67.42 |
| 2003-06-17 | 67.42 |
| 2003-06-16 | 68.93 |
| 2003-06-13 | 67.42 |
| 2003-06-12 | 68.93 |
| 2003-06-11 | 70.43 |
| 2003-06-10 | 76.47 |
| 2003-06-09 | 76.47 |
| 2003-06-06 | 76.47 |
| 2003-06-05 | 77.97 |
| 2003-06-03 | 77.97 |
| 2003-06-02 | 77.97 |
| 2003-05-30 | 79.48 |
| 2003-05-29 | 80.99 |
| 2003-05-28 | 77.97 |
| 2003-05-27 | 76.47 |
| 2003-05-26 | 76.47 |
| 2003-05-23 | 76.47 |
| 2003-05-22 | 76.47 |
| 2003-05-21 | 82.50 |
| 2003-05-20 | 77.97 |
| 2003-05-19 | 74.96 |
| 2003-05-16 | 74.96 |
| 2003-05-15 | 68.93 |
| 2003-05-14 | 68.93 |
| 2003-05-13 | 70.43 |
| 2003-05-12 | 65.91 |
| 2003-05-09 | 74.96 |
| 2003-05-07 | 55.35 |
| 2003-05-06 | 55.35 |
| 2003-05-05 | 58.37 |
| 2003-05-02 | 56.86 |
| 2003-04-30 | 53.84 |
| 2003-04-29 | 55.35 |
| 2003-04-28 | 53.84 |
| 2003-04-25 | 53.84 |
| 2003-04-24 | 55.35 |
| 2003-04-23 | 53.84 |
| 2003-04-22 | 53.84 |
| 2003-04-17 | 53.84 |
| 2003-04-16 | 56.86 |
| 2003-04-15 | 56.86 |
| 2003-04-14 | 49.32 |
| 2003-04-11 | 47.81 |
| 2003-04-10 | 46.30 |
| 2003-04-09 | 47.81 |
| 2003-04-08 | 52.33 |
| 2003-04-07 | 52.33 |
| 2003-04-04 | 52.33 |
| 2003-04-03 | 56.86 |
| 2003-04-02 | 56.86 |
| 2003-04-01 | 55.35 |
| 2003-03-31 | 62.89 |
| 2003-03-28 | 71.94 |
| 2003-03-27 | 73.15 |
| 2003-03-26 | 73.15 |
| 2003-03-25 | 73.15 |
| 2003-03-24 | 74.62 |
| 2003-03-21 | 71.68 |
| 2003-03-20 | 74.62 |
| 2003-03-19 | 76.08 |
| 2003-03-18 | 70.21 |
| 2003-03-17 | 70.21 |
| 2003-03-14 | 71.68 |
| 2003-03-13 | 68.75 |
| 2003-03-12 | 73.15 |
| 2003-03-11 | 65.81 |
| 2003-03-10 | 67.28 |
| 2003-03-07 | 71.68 |
| 2003-03-06 | 71.68 |
| 2003-03-05 | 74.62 |
| 2003-03-04 | 70.21 |
| 2003-03-03 | 71.68 |
| 2003-02-28 | 71.68 |
| 2003-02-27 | 73.15 |
| 2003-02-26 | 74.62 |
| 2003-02-25 | 76.08 |
| 2003-02-24 | 79.02 |
| 2003-02-21 | 77.55 |
| 2003-02-20 | 77.55 |
| 2003-02-19 | 76.08 |
| 2003-02-18 | 76.08 |
| 2003-02-17 | 76.08 |
| 2003-02-14 | 76.08 |
| 2003-02-13 | 74.62 |
| 2003-02-12 | 76.08 |
| 2003-02-11 | 77.55 |
| 2003-02-10 | 79.02 |
| 2003-02-07 | 80.49 |
| 2003-02-06 | 81.95 |
| 2003-02-05 | 73.15 |
| 2003-02-04 | 68.75 |
| 2003-01-30 | 70.21 |
| 2003-01-29 | 70.21 |
| 2003-01-28 | 73.15 |
| 2003-01-27 | 52.61 |
| 2003-01-24 | 42.33 |
| 2003-01-23 | 39.40 |
| 2003-01-22 | 37.93 |
| 2003-01-21 | 39.40 |
| 2003-01-20 | 39.40 |
| 2003-01-17 | 35.00 |
| 2003-01-16 | 32.06 |
| 2003-01-15 | 42.33 |
| 2003-01-14 | 42.33 |
| 2003-01-13 | 45.27 |
| 2003-01-10 | 43.80 |
| 2003-01-09 | 49.67 |
| 2003-01-08 | 49.67 |
| 2003-01-07 | 51.14 |
| 2003-01-06 | 52.61 |
| 2003-01-03 | 48.20 |
| 2003-01-02 | 49.67 |
| 2002-12-31 | 48.20 |
| 2002-12-30 | 46.74 |
| 2002-12-27 | 48.20 |
| 2002-12-24 | 49.67 |
| 2002-12-23 | 39.40 |
| 2002-12-20 | 46.74 |
| 2002-12-19 | 48.20 |
| 2002-12-18 | 57.01 |
| 2002-12-17 | 57.01 |
| 2002-12-16 | 48.20 |
| 2002-12-13 | 33.53 |
| 2002-12-12 | 33.53 |
| 2002-12-11 | 20.32 |
| 2002-12-10 | 17.39 |
| 2002-12-09 | 17.39 |
| 2002-12-06 | 16.80 |
| 2002-12-05 | 21.79 |
| 2002-12-04 | 18.86 |
| 2002-12-03 | 20.32 |
| 2002-12-02 | 14.45 |
| 2002-11-29 | 13.28 |
| 2002-11-28 | 14.45 |
| 2002-11-27 | 13.87 |
| 2002-11-26 | 13.28 |
| 2002-11-25 | 13.28 |
| 2002-11-22 | 13.87 |
| 2002-11-21 | 13.87 |
| 2002-11-20 | 14.45 |
| 2002-11-19 | 13.28 |
| 2002-11-18 | 15.04 |
| 2002-11-15 | 15.63 |
| 2002-11-14 | 16.21 |
| 2002-11-13 | 13.28 |
| 2002-11-12 | 13.28 |
| 2002-11-11 | 15.63 |
| 2002-11-08 | 20.32 |
| 2002-11-07 | 18.86 |
| 2002-11-06 | 18.86 |
| 2002-11-05 | 14.45 |
| 2002-11-04 | 14.45 |
| 2002-11-01 | 14.45 |
| 2002-10-31 | 10.35 |
| 2002-10-30 | 9.17 |
| 2002-10-29 | 8.58 |
| 2002-10-28 | 8.00 |
| 2002-10-25 | 9.17 |
| 2002-10-24 | 7.41 |
| 2002-10-23 | 8.58 |
| 2002-10-22 | 6.24 |
| 2002-10-21 | 4.48 |
| 2002-10-18 | 5.06 |
| 2002-10-17 | 4.48 |
| 2002-10-16 | 3.89 |
| 2002-10-15 | 4.48 |
| 2002-10-11 | 2.13 |
| 2002-10-10 | 1.54 |
| 2002-10-09 | 3.89 |
| 2002-10-08 | 3.89 |
| 2002-10-07 | 3.32 |
| 2002-10-04 | 3.32 |
| 2002-10-03 | 3.32 |
| 2002-10-02 | 4.46 |
| 2002-09-30 | 3.89 |
| 2002-09-27 | 4.46 |
| 2002-09-26 | 5.04 |
| 2002-09-25 | 4.46 |
| 2002-09-24 | 6.18 |
| 2002-09-23 | 6.18 |
| 2002-09-20 | 6.18 |
| 2002-09-19 | 3.32 |
| 2002-09-18 | 3.32 |
| 2002-09-17 | 3.89 |
| 2002-09-16 | 3.32 |
| 2002-09-13 | 5.61 |
| 2002-09-12 | 6.18 |
| 2002-09-11 | 6.18 |
| 2002-09-10 | 6.18 |
| 2002-09-09 | 5.61 |
| 2002-09-06 | 6.76 |
| 2002-09-05 | 5.61 |
| 2002-09-04 | 6.18 |
| 2002-09-03 | 7.91 |
| 2002-09-02 | 7.91 |
| 2002-08-30 | 8.48 |
| 2002-08-29 | 8.48 |
| 2002-08-28 | 8.48 |
| 2002-08-27 | 9.63 |
| 2002-08-26 | 8.48 |
| 2002-08-23 | 9.63 |
| 2002-08-22 | 9.63 |
| 2002-08-21 | 8.48 |
| 2002-08-20 | 7.33 |
| 2002-08-19 | 7.33 |
| 2002-08-16 | 7.33 |
| 2002-08-15 | 7.91 |
| 2002-08-14 | 6.76 |
| 2002-08-13 | 7.33 |
| 2002-08-12 | 5.04 |
| 2002-08-09 | 6.76 |
| 2002-08-08 | 7.91 |
| 2002-08-07 | 6.76 |
| 2002-08-06 | 5.04 |
| 2002-08-05 | 6.76 |
| 2002-08-02 | 10.20 |
| 2002-08-01 | 8.48 |
| 2002-07-31 | 9.05 |
| 2002-07-30 | 8.48 |
| 2002-07-29 | 6.76 |
| 2002-07-26 | 5.61 |
| 2002-07-25 | 7.33 |
| 2002-07-24 | 8.48 |
| 2002-07-23 | 11.35 |
| 2002-07-22 | 7.91 |
| 2002-07-19 | 11.35 |
| 2002-07-18 | 10.78 |
| 2002-07-17 | 11.35 |
| 2002-07-16 | 13.07 |
| 2002-07-15 | 13.07 |
| 2002-07-12 | 14.22 |
| 2002-07-11 | 14.22 |
| 2002-07-10 | 14.22 |
| 2002-07-09 | 14.22 |
| 2002-07-08 | 14.79 |
| 2002-07-05 | 14.79 |
| 2002-07-04 | 14.79 |
| 2002-07-03 | 12.50 |
| 2002-07-02 | 10.20 |
| 2002-06-28 | 10.78 |
| 2002-06-27 | 10.78 |
| 2002-06-26 | 9.63 |
| 2002-06-25 | 11.35 |
| 2002-06-24 | 11.92 |
| 2002-06-21 | 11.35 |
| 2002-06-20 | 12.50 |
| 2002-06-19 | 13.07 |
| 2002-06-18 | 13.07 |
| 2002-06-17 | 13.65 |
| 2002-06-14 | 16.23 |
| 2002-06-13 | 16.23 |
| 2002-06-12 | 16.23 |
| 2002-06-11 | 16.23 |
| 2002-06-10 | 17.66 |
| 2002-06-07 | 17.66 |
| 2002-06-06 | 17.66 |
| 2002-06-05 | 17.66 |
| 2002-06-04 | 16.23 |
| 2002-06-03 | 19.10 |
| 2002-05-31 | 17.66 |
| 2002-05-30 | 17.66 |
| 2002-05-29 | 17.66 |
| 2002-05-28 | 17.66 |
| 2002-05-27 | 17.66 |
| 2002-05-24 | 19.10 |
| 2002-05-23 | 17.66 |
| 2002-05-22 | 17.66 |
| 2002-05-21 | 17.66 |
| 2002-05-17 | 20.53 |
| 2002-05-16 | 19.10 |
| 2002-05-15 | 19.10 |
| 2002-05-14 | 20.53 |
| 2002-05-13 | 23.40 |
| 2002-05-10 | 23.40 |
| 2002-05-09 | 26.27 |
| 2002-05-08 | 24.84 |
| 2002-05-07 | 26.27 |
| 2002-05-06 | 26.27 |
| 2002-05-03 | 24.84 |
| 2002-05-02 | 21.97 |
| 2002-04-30 | 13.65 |
| 2002-04-29 | 12.50 |
| 2002-04-26 | 12.50 |
| 2002-04-25 | 12.50 |
| 2002-04-24 | 11.92 |
| 2002-04-23 | 13.07 |
| 2002-04-22 | 11.35 |
| 2002-04-19 | 12.50 |
| 2002-04-18 | 9.63 |
| 2002-04-17 | 10.20 |
| 2002-04-16 | 9.05 |
| 2002-04-15 | 8.48 |
| 2002-04-12 | 9.05 |
| 2002-04-11 | 9.05 |
| 2002-04-10 | 8.48 |
| 2002-04-09 | 9.63 |
| 2002-04-08 | 9.63 |
| 2002-04-04 | 9.63 |
| 2002-04-03 | 9.63 |
| 2002-04-02 | 10.20 |
| 2002-03-28 | 11.35 |
| 2002-03-27 | 13.07 |
| 2002-03-26 | 8.48 |
| 2002-03-25 | 7.91 |
| 2002-03-22 | 8.48 |
| 2002-03-21 | 8.48 |
| 2002-03-20 | 7.91 |
| 2002-03-19 | 9.05 |
| 2002-03-18 | 9.05 |
| 2002-03-15 | 9.05 |
| 2002-03-14 | 10.78 |
| 2002-03-13 | 10.78 |
| 2002-03-12 | 10.78 |
| 2002-03-11 | 12.16 |
| 2002-03-08 | 9.12 |
| 2002-03-07 | 8.56 |
| 2002-03-06 | 8.01 |
| 2002-03-05 | 9.12 |
| 2002-03-04 | 7.45 |
| 2002-03-01 | 6.35 |
| 2002-02-28 | 7.45 |
| 2002-02-27 | 7.45 |
| 2002-02-26 | 8.01 |
| 2002-02-25 | 8.01 |
| 2002-02-22 | 10.22 |
| 2002-02-21 | 8.56 |
| 2002-02-20 | 8.01 |
| 2002-02-19 | 9.12 |
| 2002-02-18 | 6.90 |
| 2002-02-15 | 6.35 |
| 2002-02-11 | 5.79 |
| 2002-02-08 | 4.68 |
| 2002-02-07 | 6.35 |
| 2002-02-06 | 4.13 |
| 2002-02-05 | 3.58 |
| 2002-02-04 | 1.36 |
| 2002-02-01 | 1.91 |
| 2002-01-31 | 2.47 |
| 2002-01-30 | 1.91 |
| 2002-01-29 | 3.02 |
| 2002-01-28 | 1.36 |
| 2002-01-25 | 1.91 |
| 2002-01-24 | 1.36 |
| 2002-01-23 | 1.91 |
| 2002-01-22 | 2.47 |
| 2002-01-21 | 1.36 |
| 2002-01-18 | 3.02 |
| 2002-01-17 | 2.47 |
| 2002-01-16 | 2.47 |
| 2002-01-15 | 2.47 |
| 2002-01-14 | 3.58 |
| 2002-01-11 | 3.58 |
| 2002-01-10 | 4.13 |
| 2002-01-09 | 5.24 |
| 2002-01-08 | 6.90 |
| 2002-01-07 | 6.90 |
| 2002-01-04 | 6.35 |
| 2002-01-03 | 5.79 |
| 2002-01-02 | 5.79 |
| 2001-12-31 | 4.68 |
| 2001-12-28 | 4.13 |
| 2001-12-27 | 4.68 |
| 2001-12-24 | 4.68 |
| 2001-12-21 | 4.68 |
| 2001-12-20 | 5.24 |
| 2001-12-19 | 5.24 |
| 2001-12-18 | 5.79 |
| 2001-12-17 | 6.90 |
| 2001-12-14 | 5.79 |
| 2001-12-13 | 4.13 |
| 2001-12-12 | 8.01 |
| 2001-12-11 | 8.56 |
| 2001-12-10 | 12.16 |
| 2001-12-07 | 7.45 |
| 2001-12-06 | 3.58 |
| 2001-12-05 | 4.13 |
| 2001-12-04 | 1.91 |
| 2001-12-03 | 1.91 |
| 2001-11-30 | 3.58 |
| 2001-11-29 | 1.91 |
| 2001-11-28 | 1.91 |
| 2001-11-27 | 2.47 |
| 2001-11-26 | 3.58 |
| 2001-11-23 | 4.13 |
| 2001-11-22 | 5.79 |
| 2001-11-21 | 1.36 |
| 2001-11-20 | 1.91 |
| 2001-11-19 | 1.36 |
| 2001-11-16 | 0.25 |
| 2001-11-15 | 1.36 |
| 2001-11-14 | 1.91 |
| 2001-11-13 | 0.81 |
| 2001-11-12 | 0.81 |
| 2001-11-09 | 3.02 |
| 2001-11-08 | 1.36 |
| 2001-11-07 | -0.85 |
| 2001-11-06 | 1.91 |
| 2001-11-05 | 4.68 |
| 2001-11-02 | 4.68 |
| 2001-11-01 | 13.55 |
| 2001-10-31 | 13.55 |
| 2001-10-30 | 9.12 |
| 2001-10-29 | 8.01 |
| 2001-10-26 | 9.12 |
| 2001-10-24 | 8.56 |
| 2001-10-23 | 9.12 |
| 2001-10-22 | 6.90 |
| 2001-10-19 | 8.01 |
| 2001-10-18 | 8.01 |
| 2001-10-17 | 10.22 |
| 2001-10-16 | 9.12 |
| 2001-10-15 | 8.56 |
| 2001-10-12 | 6.90 |
| 2001-10-11 | 11.33 |
| 2001-10-10 | 9.97 |
| 2001-10-09 | 12.69 |
| 2001-10-08 | 8.62 |
| 2001-10-05 | 9.97 |
| 2001-10-04 | 6.99 |
| 2001-10-03 | 4.27 |
| 2001-09-28 | 3.73 |
| 2001-09-27 | 1.56 |
| 2001-09-26 | 1.56 |
| 2001-09-25 | 0.47 |
| 2001-09-24 | -1.16 |
| 2001-09-21 | -2.25 |
| 2001-09-20 | -3.88 |
| 2001-09-19 | -1.16 |
| 2001-09-18 | -2.79 |
| 2001-09-17 | -0.07 |
| 2001-09-14 | 9.97 |
| 2001-09-13 | 6.44 |
| 2001-09-12 | 0.47 |
| 2001-09-11 | 15.40 |
| 2001-09-10 | 16.76 |
| 2001-09-07 | 19.48 |
| 2001-09-06 | 24.91 |
| 2001-09-05 | 22.19 |
| 2001-09-04 | 20.83 |
| 2001-09-03 | 20.83 |
| 2001-08-31 | 23.55 |
| 2001-08-30 | 24.91 |
| 2001-08-29 | 23.55 |
| 2001-08-28 | 26.27 |
| 2001-08-27 | 22.19 |
| 2001-08-24 | 24.91 |
| 2001-08-23 | 26.27 |
| 2001-08-22 | 26.27 |
| 2001-08-21 | 23.55 |
| 2001-08-20 | 18.12 |
| 2001-08-17 | 19.48 |
| 2001-08-16 | 16.76 |
| 2001-08-15 | 18.12 |
| 2001-08-14 | 19.48 |
| 2001-08-13 | 15.40 |
| 2001-08-10 | 20.83 |
| 2001-08-09 | 19.48 |
| 2001-08-08 | 18.12 |
| 2001-08-07 | 15.40 |
| 2001-08-06 | 15.40 |
| 2001-08-03 | 22.19 |
| 2001-08-02 | 23.55 |
| 2001-08-01 | 30.34 |
| 2001-07-31 | 28.98 |
| 2001-07-30 | 27.62 |
| 2001-07-27 | 27.62 |
| 2001-07-26 | 23.55 |
| 2001-07-24 | 27.62 |
| 2001-07-23 | 22.19 |
| 2001-07-20 | 24.91 |
| 2001-07-19 | 27.62 |
| 2001-07-18 | 26.27 |
| 2001-07-17 | 27.62 |
| 2001-07-16 | 20.83 |
| 2001-07-13 | 23.55 |
| 2001-07-12 | 24.91 |
| 2001-07-11 | 24.91 |
| 2001-07-10 | 28.98 |
| 2001-07-09 | 30.34 |
| 2001-07-05 | 30.34 |
| 2001-07-04 | 34.41 |
| 2001-07-03 | 34.41 |
| 2001-06-29 | 37.13 |
| 2001-06-28 | 37.13 |
| 2001-06-27 | 34.41 |
| 2001-06-26 | 38.48 |
| 2001-06-22 | 50.70 |
| 2001-06-21 | 8.62 |
| 2001-06-20 | 7.53 |
| 2001-06-19 | 9.97 |
| 2001-06-18 | 8.07 |
| 2001-06-15 | 7.53 |
| 2001-06-14 | 9.97 |
| 2001-06-13 | 14.05 |
| 2001-06-12 | 15.40 |
| 2001-06-11 | 16.76 |
| 2001-06-08 | 18.12 |
| 2001-06-07 | 18.12 |
| 2001-06-06 | 16.76 |
| 2001-06-05 | 16.76 |
| 2001-06-04 | 16.76 |
| 2001-06-01 | 16.76 |
| 2001-05-31 | 18.12 |
| 2001-05-30 | 19.48 |
| 2001-05-29 | 22.19 |
| 2001-05-28 | 19.48 |
| 2001-05-25 | 19.48 |
| 2001-05-24 | 20.83 |
| 2001-05-23 | 18.12 |
| 2001-05-22 | 18.12 |
| 2001-05-21 | 18.12 |
| 2001-05-18 | 20.83 |
| 2001-05-17 | 18.12 |
| 2001-05-16 | 16.76 |
| 2001-05-15 | 16.76 |
| 2001-05-14 | 19.48 |
| 2001-05-11 | 19.48 |
| 2001-05-10 | 18.12 |
| 2001-05-09 | 22.19 |
| 2001-05-08 | 20.83 |
| 2001-05-07 | 15.40 |
| 2001-05-04 | 16.76 |
| 2001-05-03 | 23.55 |
| 2001-05-02 | 26.27 |
| 2001-04-27 | 24.91 |
| 2001-04-26 | 26.27 |
| 2001-04-25 | 27.62 |
| 2001-04-24 | 38.48 |
| 2001-04-23 | 31.70 |
| 2001-04-20 | 18.12 |
| 2001-04-19 | 11.33 |
| 2001-04-18 | 9.97 |
| 2001-04-17 | 11.33 |
| 2001-04-12 | 5.90 |
| 2001-04-11 | 3.18 |
| 2001-04-10 | 5.36 |
| 2001-04-09 | -6.05 |
| 2001-04-06 | -13.65 |
| 2001-04-04 | -14.74 |
| 2001-04-03 | -11.48 |
| 2001-04-02 | -11.48 |
| 2001-03-30 | -10.94 |
| 2001-03-29 | -12.02 |
| 2001-03-28 | -11.48 |
| 2001-03-27 | -11.48 |
| 2001-03-26 | -9.85 |
| 2001-03-23 | -12.02 |
| 2001-03-22 | -10.39 |
| 2001-03-21 | -6.05 |
| 2001-03-20 | -6.59 |
| 2001-03-19 | -4.42 |
| 2001-03-16 | -4.42 |
| 2001-03-15 | -4.42 |
| 2001-03-14 | -4.42 |
| 2001-03-13 | -2.83 |
| 2001-03-12 | -0.72 |
| 2001-03-09 | 1.92 |
| 2001-03-08 | 1.92 |
| 2001-03-07 | 1.92 |
| 2001-03-06 | 2.45 |
| 2001-03-05 | 1.92 |
| 2001-03-02 | 3.50 |
| 2001-03-01 | 1.92 |
| 2001-02-28 | 5.61 |
| 2001-02-27 | 6.94 |
| 2001-02-26 | 6.94 |
| 2001-02-23 | 6.94 |
| 2001-02-22 | 5.09 |
| 2001-02-21 | 5.61 |
| 2001-02-20 | 6.94 |
| 2001-02-19 | 8.26 |
| 2001-02-16 | 8.26 |
| 2001-02-15 | 8.26 |
| 2001-02-14 | 9.58 |
| 2001-02-13 | 10.90 |
| 2001-02-12 | 9.58 |
| 2001-02-09 | 8.26 |
| 2001-02-08 | 8.26 |
| 2001-02-07 | 10.90 |
| 2001-02-06 | 12.22 |
| 2001-02-05 | 10.90 |
| 2001-02-02 | 12.22 |
| 2001-02-01 | 10.90 |
| 2001-01-31 | 9.58 |
| 2001-01-30 | 9.58 |
| 2001-01-29 | 13.54 |
| 2001-01-23 | 13.54 |
| 2001-01-22 | 10.90 |
| 2001-01-19 | 9.58 |
| 2001-01-18 | 9.58 |
| 2001-01-17 | 8.26 |
| 2001-01-16 | 8.26 |
| 2001-01-15 | 10.90 |
| 2001-01-12 | 10.90 |
| 2001-01-11 | 9.58 |
| 2001-01-10 | 16.18 |
| 2001-01-09 | 17.50 |
| 2001-01-08 | 13.54 |
| 2001-01-05 | 10.90 |
| 2001-01-04 | 13.54 |
| 2001-01-03 | 6.94 |
| 2001-01-02 | 9.58 |
| 2000-12-29 | 9.58 |
| 2000-12-28 | 6.94 |
| 2000-12-27 | 8.26 |
| 2000-12-22 | 4.56 |
| 2000-12-21 | 4.03 |
| 2000-12-20 | 4.03 |
| 2000-12-19 | 0.33 |
| 2000-12-18 | 0.33 |
| 2000-12-15 | 0.86 |
| 2000-12-14 | 3.50 |
| 2000-12-13 | 0.86 |
| 2000-12-12 | -0.19 |
| 2000-12-11 | 2.45 |
| 2000-12-08 | 2.45 |
| 2000-12-07 | 0.86 |
| 2000-12-06 | -4.95 |
| 2000-12-05 | -3.36 |
| 2000-12-04 | -9.17 |
| 2000-12-01 | -9.17 |
| 2000-11-30 | -12.34 |
| 2000-11-29 | -9.70 |
| 2000-11-28 | -8.64 |
| 2000-11-27 | -6.53 |
| 2000-11-24 | -8.12 |
| 2000-11-23 | -3.36 |
| 2000-11-22 | -1.25 |
| 2000-11-21 | -10.76 |
| 2000-11-20 | -13.40 |
| 2000-11-17 | -14.98 |
| 2000-11-16 | -13.40 |
| 2000-11-15 | -13.40 |
| 2000-11-14 | -13.40 |
| 2000-11-13 | -16.04 |
| 2000-11-10 | -12.34 |
| 2000-11-09 | -10.23 |
| 2000-11-08 | -8.64 |
| 2000-11-07 | -7.06 |
| 2000-11-06 | -7.59 |
| 2000-11-03 | -13.40 |
| 2000-11-02 | -16.56 |
| 2000-11-01 | -15.51 |
| 2000-10-31 | -17.62 |
| 2000-10-30 | -17.62 |
| 2000-10-27 | -18.15 |
| 2000-10-26 | -18.15 |
| 2000-10-25 | -19.20 |
| 2000-10-24 | -18.68 |
| 2000-10-23 | -17.09 |
| 2000-10-20 | -18.15 |
| 2000-10-19 | -20.79 |
| 2000-10-18 | -20.26 |
| 2000-10-17 | -18.68 |
| 2000-10-16 | -16.04 |
| 2000-10-13 | -14.98 |
| 2000-10-12 | -13.40 |
| 2000-10-11 | -15.47 |
| 2000-10-10 | -15.47 |
| 2000-10-09 | -14.43 |
| 2000-10-05 | -13.40 |
| 2000-10-04 | -12.88 |
| 2000-10-03 | -13.91 |
| 2000-09-29 | -12.36 |
| 2000-09-28 | -14.95 |
| 2000-09-27 | -14.95 |
| 2000-09-26 | -15.99 |
| 2000-09-25 | -14.95 |
| 2000-09-22 | -17.03 |
| 2000-09-21 | -14.43 |
| 2000-09-20 | -12.36 |
| 2000-09-19 | -12.88 |
| 2000-09-18 | -13.40 |
| 2000-09-15 | -7.69 |
| 2000-09-14 | -9.25 |
| 2000-09-12 | -10.28 |
| 2000-09-11 | -6.14 |
| 2000-09-08 | -2.51 |
| 2000-09-07 | -0.95 |
| 2000-09-06 | 3.20 |
| 2000-09-05 | 3.72 |
| 2000-09-04 | 5.01 |
| 2000-09-01 | 0.09 |
| 2000-08-31 | -3.02 |
| 2000-08-30 | -1.99 |
| 2000-08-29 | -0.43 |
| 2000-08-28 | -0.43 |
| 2000-08-25 | 1.12 |
| 2000-08-24 | 1.64 |
| 2000-08-23 | 1.12 |
| 2000-08-22 | -1.47 |
| 2000-08-21 | -4.06 |
| 2000-08-18 | -4.58 |
| 2000-08-17 | -4.58 |
| 2000-08-16 | -6.65 |
| 2000-08-15 | -8.73 |
| 2000-08-14 | -9.25 |
| 2000-08-11 | -9.77 |
| 2000-08-10 | -10.28 |
| 2000-08-09 | -9.77 |
| 2000-08-08 | -10.28 |
| 2000-08-07 | -12.88 |
| 2000-08-04 | -12.88 |
| 2000-08-03 | -12.88 |
| 2000-08-02 | -13.91 |
| 2000-08-01 | -12.88 |
| 2000-07-31 | -11.84 |
| 2000-07-28 | -11.84 |
| 2000-07-27 | -10.28 |
| 2000-07-26 | -9.77 |
| 2000-07-25 | -11.32 |
| 2000-07-24 | -10.80 |
| 2000-07-21 | -10.28 |
| 2000-07-20 | -11.84 |
| 2000-07-19 | -11.84 |
| 2000-07-18 | -12.36 |
| 2000-07-17 | -11.84 |
| 2000-07-14 | -11.84 |
| 2000-07-13 | -11.84 |
| 2000-07-12 | -12.88 |
| 2000-07-11 | -11.84 |
| 2000-07-10 | -12.36 |
| 2000-07-07 | -12.88 |
| 2000-07-06 | -13.91 |
| 2000-07-05 | -15.47 |
| 2000-07-04 | -17.03 |
| 2000-07-03 | -17.03 |
| 2000-06-30 | -16.51 |
| 2000-06-29 | -15.99 |
| 2000-06-28 | -15.99 |
| 2000-06-27 | -15.99 |
| 2000-06-26 | -14.95 |
| 2000-06-23 | -14.95 |
| 2000-06-22 | -16.51 |
| 2000-06-21 | -15.47 |
| 2000-06-20 | -14.95 |
| 2000-06-19 | -17.03 |
| 2000-06-16 | -17.03 |
| 2000-06-15 | -18.06 |
| 2000-06-14 | -19.62 |
| 2000-06-13 | -19.62 |
| 2000-06-12 | -19.62 |
| 2000-06-09 | -19.62 |
| 2000-06-08 | -18.58 |
| 2000-06-07 | -21.69 |
| 2000-06-05 | -22.73 |
| 2000-06-02 | -24.80 |
| 2000-06-01 | -28.95 |
| 2000-05-31 | -28.95 |
| 2000-05-30 | -28.43 |
| 2000-05-29 | -28.43 |
| 2000-05-26 | -28.43 |
| 2000-05-25 | -27.40 |
| 2000-05-24 | -27.40 |
| 2000-05-23 | -27.40 |
| 2000-05-22 | -28.43 |
| 2000-05-19 | -27.40 |
| 2000-05-18 | -27.40 |
| 2000-05-17 | -26.88 |
| 2000-05-16 | -26.36 |
| 2000-05-15 | -27.40 |
| 2000-05-12 | -26.36 |
| 2000-05-10 | -28.43 |
| 2000-05-09 | -29.47 |
| 2000-05-08 | -28.43 |
| 2000-05-05 | -27.92 |
| 2000-05-04 | -28.43 |
| 2000-05-03 | -28.43 |
| 2000-05-02 | -27.40 |
| 2000-04-28 | -28.43 |
| 2000-04-27 | -27.92 |
| 2000-04-26 | -28.95 |
| 2000-04-25 | -26.88 |
| 2000-04-20 | -26.36 |
| 2000-04-19 | -29.99 |
| 2000-04-18 | -29.47 |
| 2000-04-17 | -30.51 |
| 2000-04-14 | -27.40 |
| 2000-04-13 | -28.43 |
| 2000-04-12 | -26.88 |
| 2000-04-11 | -26.36 |
| 2000-04-10 | -26.36 |
| 2000-04-07 | -26.36 |
| 2000-04-06 | -26.36 |
| 2000-04-05 | -26.36 |
| 2000-04-03 | -25.85 |
| 2000-03-31 | -23.82 |
| 2000-03-30 | -25.34 |
| 2000-03-29 | -25.34 |
| 2000-03-28 | -23.82 |
| 2000-03-27 | -22.30 |
| 2000-03-24 | -21.79 |
| 2000-03-23 | -23.82 |
| 2000-03-22 | -22.81 |
| 2000-03-21 | -20.27 |
| 2000-03-20 | -20.27 |
| 2000-03-17 | -20.27 |
| 2000-03-16 | -23.82 |
| 2000-03-15 | -22.81 |
| 2000-03-14 | -21.28 |
| 2000-03-13 | -20.77 |
| 2000-03-10 | -19.25 |
| 2000-03-09 | -21.79 |
| 2000-03-08 | -21.79 |
| 2000-03-07 | -25.85 |
| 2000-03-06 | -25.34 |
| 2000-03-03 | -22.81 |
| 2000-03-02 | -23.82 |
| 2000-03-01 | -23.31 |
| 2000-02-29 | -22.30 |
| 2000-02-28 | -23.82 |
| 2000-02-25 | -19.76 |
| 2000-02-24 | -18.23 |
| 2000-02-23 | -17.73 |
| 2000-02-22 | -18.74 |
| 2000-02-21 | -17.22 |
| 2000-02-18 | -15.70 |
| 2000-02-17 | -15.19 |
| 2000-02-16 | -15.19 |
| 2000-02-15 | -18.74 |
| 2000-02-14 | -18.74 |
| 2000-02-11 | -15.70 |
| 2000-02-10 | -14.17 |
| 2000-02-09 | -12.65 |
| 2000-02-08 | -10.62 |
| 2000-02-03 | -7.57 |
| 2000-02-02 | -11.63 |
| 2000-02-01 | -10.11 |
| 2000-01-31 | -9.60 |
| 2000-01-28 | -11.63 |
| 2000-01-27 | -12.14 |
| 2000-01-26 | -13.16 |
| 2000-01-25 | -13.66 |
| 2000-01-24 | -13.16 |
| 2000-01-21 | -12.14 |
| 2000-01-20 | -13.16 |
| 2000-01-19 | -12.65 |
| 2000-01-18 | -11.12 |
| 2000-01-17 | -10.11 |
| 2000-01-14 | -8.59 |
| 2000-01-13 | -6.05 |
| 2000-01-12 | -6.05 |
| 2000-01-11 | -8.59 |
| 2000-01-10 | -7.57 |
| 2000-01-07 | -9.60 |
| 2000-01-06 | -12.65 |
| 2000-01-05 | -11.12 |
| 2000-01-04 | -6.55 |
| 2000-01-03 | -4.01 |
| 1999-12-30 | -3.51 |
| 1999-12-29 | -4.52 |
| 1999-12-28 | -4.52 |
| 1999-12-24 | -1.98 |
| 1999-12-23 | -8.08 |
| 1999-12-22 | -7.06 |
| 1999-12-21 | -6.05 |
| 1999-12-20 | -5.03 |
| 1999-12-17 | -5.03 |
| 1999-12-16 | -5.54 |
| 1999-12-15 | -4.52 |
| 1999-12-14 | -1.48 |
| 1999-12-13 | 1.57 |
| 1999-12-10 | 0.56 |
| 1999-12-09 | 6.65 |
| 1999-12-08 | -8.59 |
| 1999-12-07 | -9.60 |
| 1999-12-06 | -13.66 |
| 1999-12-03 | -16.71 |
| 1999-12-02 | -16.71 |
| 1999-12-01 | -16.20 |
| 1999-11-30 | -14.68 |
| 1999-11-29 | -14.68 |
| 1999-11-26 | -14.68 |
| 1999-11-25 | -15.70 |
| 1999-11-24 | -15.70 |
| 1999-11-23 | -14.17 |
| 1999-11-22 | -14.17 |
| 1999-11-19 | -11.63 |
| 1999-11-18 | -11.12 |
| 1999-11-17 | -9.09 |
| 1999-11-16 | -8.59 |
| 1999-11-15 | -11.12 |
| 1999-11-12 | -11.12 |
| 1999-11-11 | -11.12 |
| 1999-11-10 | -10.62 |
| 1999-11-09 | -12.65 |
| 1999-11-08 | -13.66 |
| 1999-11-05 | -11.12 |
| 1999-11-04 | -11.12 |
| 1999-11-03 | -11.12 |
| 1999-11-02 | -13.16 |
| 1999-11-01 | -11.63 |
| 1999-10-29 | -12.14 |
| 1999-10-28 | -14.68 |
| 1999-10-27 | -14.68 |
| 1999-10-26 | -12.65 |
| 1999-10-25 | -11.12 |
| 1999-10-22 | -9.09 |
| 1999-10-21 | -12.14 |
| 1999-10-20 | -15.19 |
| 1999-10-19 | -18.23 |
| 1999-10-15 | -13.66 |
| 1999-10-14 | -17.22 |
| 1999-10-13 | -16.71 |
| 1999-10-12 | -11.12 |
| 1999-10-11 | -6.05 |
| 1999-10-08 | -4.52 |
| 1999-10-07 | -4.52 |
| 1999-10-06 | -5.03 |
| 1999-10-05 | -5.53 |
| 1999-10-04 | -6.03 |
| 1999-09-30 | -5.03 |
| 1999-09-29 | -4.02 |
| 1999-09-28 | -4.02 |
| 1999-09-27 | -3.52 |
| 1999-09-24 | -2.51 |
| 1999-09-23 | -2.51 |
| 1999-09-22 | -2.51 |
| 1999-09-21 | -1.51 |
| 1999-09-20 | -1.01 |
| 1999-09-17 | -0.50 |
| 1999-09-15 | -1.01 |
| 1999-09-14 | 0.00 |
| 1999-09-13 | 0.50 |
| 1999-09-10 | 0.50 |
| 1999-09-09 | 1.76 |
| 1999-09-08 | -1.01 |
| 1999-09-07 | -0.50 |
| 1999-09-06 | 0.50 |
| 1999-09-03 | 0.50 |
| 1999-09-02 | -2.01 |
| 1999-09-01 | 0.50 |
| 1999-08-31 | -0.50 |
| 1999-08-30 | 4.27 |
| 1999-08-27 | 3.02 |
| 1999-08-26 | 0.50 |
| 1999-08-25 | 3.02 |
| 1999-08-24 | 5.53 |
| 1999-08-23 | 1.76 |
| 1999-08-20 | 3.02 |
| 1999-08-19 | 5.53 |
| 1999-08-18 | 0.50 |
| 1999-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy