Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00440 | 1987-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0440 % |
|---|---|
| 2025-12-24 | 669.12 |
| 2025-12-23 | 670.41 |
| 2025-12-22 | 660.11 |
| 2025-12-19 | 661.40 |
| 2025-12-18 | 662.26 |
| 2025-12-17 | 659.26 |
| 2025-12-16 | 654.97 |
| 2025-12-15 | 672.12 |
| 2025-12-12 | 671.70 |
| 2025-12-11 | 662.69 |
| 2025-12-10 | 666.55 |
| 2025-12-09 | 668.69 |
| 2025-12-08 | 669.98 |
| 2025-12-05 | 684.99 |
| 2025-12-04 | 692.71 |
| 2025-12-03 | 684.99 |
| 2025-12-02 | 693.57 |
| 2025-12-01 | 681.56 |
| 2025-11-28 | 675.56 |
| 2025-11-27 | 688.85 |
| 2025-11-26 | 681.99 |
| 2025-11-25 | 680.27 |
| 2025-11-24 | 676.84 |
| 2025-11-21 | 670.84 |
| 2025-11-20 | 678.56 |
| 2025-11-19 | 682.85 |
| 2025-11-18 | 691.86 |
| 2025-11-17 | 696.57 |
| 2025-11-14 | 701.29 |
| 2025-11-13 | 694.43 |
| 2025-11-12 | 700.44 |
| 2025-11-11 | 686.28 |
| 2025-11-10 | 678.13 |
| 2025-11-07 | 676.41 |
| 2025-11-06 | 684.56 |
| 2025-11-05 | 683.28 |
| 2025-11-04 | 683.28 |
| 2025-11-03 | 676.84 |
| 2025-10-31 | 670.84 |
| 2025-10-30 | 679.85 |
| 2025-10-28 | 678.13 |
| 2025-10-27 | 674.27 |
| 2025-10-24 | 676.84 |
| 2025-10-23 | 671.27 |
| 2025-10-22 | 663.97 |
| 2025-10-21 | 662.69 |
| 2025-10-20 | 653.25 |
| 2025-10-17 | 641.24 |
| 2025-10-16 | 648.53 |
| 2025-10-15 | 640.81 |
| 2025-10-14 | 632.23 |
| 2025-10-13 | 636.95 |
| 2025-10-10 | 636.95 |
| 2025-10-09 | 647.67 |
| 2025-10-08 | 620.22 |
| 2025-10-06 | 620.65 |
| 2025-10-03 | 622.79 |
| 2025-10-02 | 629.23 |
| 2025-09-30 | 628.80 |
| 2025-09-29 | 615.93 |
| 2025-09-26 | 614.21 |
| 2025-09-25 | 611.64 |
| 2025-09-24 | 633.52 |
| 2025-09-23 | 636.52 |
| 2025-09-22 | 622.79 |
| 2025-09-19 | 623.65 |
| 2025-09-18 | 619.79 |
| 2025-09-17 | 624.08 |
| 2025-09-16 | 625.37 |
| 2025-09-15 | 634.80 |
| 2025-09-12 | 643.81 |
| 2025-09-11 | 639.95 |
| 2025-09-10 | 645.96 |
| 2025-09-09 | 627.94 |
| 2025-09-08 | 623.65 |
| 2025-09-05 | 615.07 |
| 2025-09-04 | 612.50 |
| 2025-09-03 | 623.65 |
| 2025-09-02 | 625.73 |
| 2025-09-01 | 631.12 |
| 2025-08-29 | 634.02 |
| 2025-08-28 | 646.46 |
| 2025-08-27 | 644.80 |
| 2025-08-26 | 656.00 |
| 2025-08-25 | 657.66 |
| 2025-08-22 | 648.53 |
| 2025-08-21 | 619.50 |
| 2025-08-20 | 573.89 |
| 2025-08-19 | 517.49 |
| 2025-08-18 | 516.66 |
| 2025-08-15 | 520.81 |
| 2025-08-14 | 523.71 |
| 2025-08-13 | 520.81 |
| 2025-08-12 | 520.81 |
| 2025-08-11 | 512.10 |
| 2025-08-08 | 507.54 |
| 2025-08-07 | 510.85 |
| 2025-08-06 | 507.95 |
| 2025-08-05 | 511.68 |
| 2025-08-04 | 502.56 |
| 2025-08-01 | 502.35 |
| 2025-07-31 | 505.46 |
| 2025-07-30 | 516.87 |
| 2025-07-29 | 522.05 |
| 2025-07-28 | 524.12 |
| 2025-07-25 | 518.94 |
| 2025-07-24 | 529.31 |
| 2025-07-23 | 530.34 |
| 2025-07-22 | 535.53 |
| 2025-07-21 | 537.60 |
| 2025-07-18 | 525.16 |
| 2025-07-17 | 515.83 |
| 2025-07-16 | 518.94 |
| 2025-07-15 | 525.16 |
| 2025-07-14 | 528.27 |
| 2025-07-11 | 524.12 |
| 2025-07-10 | 531.38 |
| 2025-07-09 | 519.98 |
| 2025-07-08 | 519.98 |
| 2025-07-07 | 517.90 |
| 2025-07-04 | 519.98 |
| 2025-07-03 | 524.12 |
| 2025-07-02 | 529.31 |
| 2025-06-30 | 516.87 |
| 2025-06-27 | 524.12 |
| 2025-06-26 | 528.27 |
| 2025-06-25 | 521.01 |
| 2025-06-24 | 515.83 |
| 2025-06-23 | 499.24 |
| 2025-06-20 | 499.24 |
| 2025-06-19 | 487.84 |
| 2025-06-18 | 499.24 |
| 2025-06-17 | 505.46 |
| 2025-06-16 | 506.50 |
| 2025-06-13 | 508.57 |
| 2025-06-12 | 508.57 |
| 2025-06-11 | 502.35 |
| 2025-06-10 | 491.98 |
| 2025-06-09 | 484.73 |
| 2025-06-06 | 486.80 |
| 2025-06-05 | 490.95 |
| 2025-06-04 | 484.73 |
| 2025-06-03 | 487.22 |
| 2025-06-02 | 479.25 |
| 2025-05-30 | 484.23 |
| 2025-05-29 | 483.23 |
| 2025-05-28 | 482.24 |
| 2025-05-27 | 475.27 |
| 2025-05-26 | 476.27 |
| 2025-05-23 | 475.27 |
| 2025-05-22 | 476.27 |
| 2025-05-21 | 481.24 |
| 2025-05-20 | 482.24 |
| 2025-05-19 | 475.27 |
| 2025-05-16 | 476.27 |
| 2025-05-15 | 482.24 |
| 2025-05-14 | 487.22 |
| 2025-05-13 | 473.28 |
| 2025-05-12 | 469.30 |
| 2025-05-09 | 461.34 |
| 2025-05-08 | 465.32 |
| 2025-05-07 | 464.32 |
| 2025-05-06 | 458.35 |
| 2025-05-02 | 462.33 |
| 2025-04-30 | 463.33 |
| 2025-04-29 | 456.36 |
| 2025-04-28 | 450.39 |
| 2025-04-25 | 444.42 |
| 2025-04-24 | 437.45 |
| 2025-04-23 | 438.45 |
| 2025-04-22 | 435.46 |
| 2025-04-17 | 424.51 |
| 2025-04-16 | 420.53 |
| 2025-04-15 | 424.51 |
| 2025-04-14 | 420.53 |
| 2025-04-11 | 408.59 |
| 2025-04-10 | 406.60 |
| 2025-04-09 | 399.63 |
| 2025-04-08 | 406.60 |
| 2025-04-07 | 401.62 |
| 2025-04-03 | 471.29 |
| 2025-04-02 | 469.30 |
| 2025-04-01 | 473.28 |
| 2025-03-31 | 478.26 |
| 2025-03-28 | 594.71 |
| 2025-03-27 | 579.78 |
| 2025-03-26 | 571.81 |
| 2025-03-25 | 565.84 |
| 2025-03-24 | 572.81 |
| 2025-03-21 | 581.77 |
| 2025-03-20 | 576.79 |
| 2025-03-19 | 578.78 |
| 2025-03-18 | 567.83 |
| 2025-03-17 | 550.91 |
| 2025-03-14 | 531.01 |
| 2025-03-13 | 519.06 |
| 2025-03-12 | 523.05 |
| 2025-03-11 | 530.01 |
| 2025-03-10 | 532.00 |
| 2025-03-07 | 533.00 |
| 2025-03-06 | 536.98 |
| 2025-03-05 | 525.04 |
| 2025-03-04 | 517.07 |
| 2025-03-03 | 498.16 |
| 2025-02-28 | 501.15 |
| 2025-02-27 | 497.17 |
| 2025-02-26 | 495.18 |
| 2025-02-25 | 491.20 |
| 2025-02-24 | 493.19 |
| 2025-02-21 | 498.16 |
| 2025-02-20 | 494.18 |
| 2025-02-19 | 481.24 |
| 2025-02-18 | 481.24 |
| 2025-02-17 | 483.23 |
| 2025-02-14 | 463.33 |
| 2025-02-13 | 461.34 |
| 2025-02-12 | 469.30 |
| 2025-02-11 | 459.35 |
| 2025-02-10 | 461.34 |
| 2025-02-07 | 463.33 |
| 2025-02-06 | 467.31 |
| 2025-02-05 | 464.32 |
| 2025-02-04 | 468.31 |
| 2025-02-03 | 469.30 |
| 2025-01-28 | 453.38 |
| 2025-01-27 | 462.33 |
| 2025-01-24 | 458.35 |
| 2025-01-23 | 460.34 |
| 2025-01-22 | 457.36 |
| 2025-01-21 | 465.32 |
| 2025-01-20 | 461.34 |
| 2025-01-17 | 471.29 |
| 2025-01-16 | 464.32 |
| 2025-01-15 | 463.33 |
| 2025-01-14 | 459.35 |
| 2025-01-13 | 452.38 |
| 2025-01-10 | 450.39 |
| 2025-01-09 | 455.37 |
| 2025-01-08 | 458.35 |
| 2025-01-07 | 460.34 |
| 2025-01-06 | 448.40 |
| 2025-01-03 | 453.38 |
| 2025-01-02 | 453.38 |
| 2024-12-31 | 459.35 |
| 2024-12-30 | 467.31 |
| 2024-12-27 | 453.38 |
| 2024-12-24 | 446.41 |
| 2024-12-23 | 433.47 |
| 2024-12-20 | 430.48 |
| 2024-12-19 | 426.50 |
| 2024-12-18 | 434.47 |
| 2024-12-17 | 433.47 |
| 2024-12-16 | 435.46 |
| 2024-12-13 | 438.45 |
| 2024-12-12 | 453.38 |
| 2024-12-11 | 427.50 |
| 2024-12-10 | 413.56 |
| 2024-12-09 | 423.52 |
| 2024-12-06 | 405.60 |
| 2024-12-05 | 402.62 |
| 2024-12-04 | 409.58 |
| 2024-12-03 | 416.55 |
| 2024-12-02 | 394.65 |
| 2024-11-29 | 397.64 |
| 2024-11-28 | 391.67 |
| 2024-11-27 | 393.66 |
| 2024-11-26 | 387.69 |
| 2024-11-25 | 388.68 |
| 2024-11-22 | 390.67 |
| 2024-11-21 | 396.65 |
| 2024-11-20 | 400.63 |
| 2024-11-19 | 397.64 |
| 2024-11-18 | 395.65 |
| 2024-11-15 | 394.65 |
| 2024-11-14 | 390.67 |
| 2024-11-13 | 397.64 |
| 2024-11-12 | 399.63 |
| 2024-11-11 | 405.60 |
| 2024-11-08 | 412.57 |
| 2024-11-07 | 417.55 |
| 2024-11-06 | 408.59 |
| 2024-11-05 | 422.52 |
| 2024-11-04 | 410.58 |
| 2024-11-01 | 409.58 |
| 2024-10-31 | 405.60 |
| 2024-10-30 | 406.60 |
| 2024-10-29 | 415.56 |
| 2024-10-28 | 420.53 |
| 2024-10-25 | 420.53 |
| 2024-10-24 | 423.52 |
| 2024-10-23 | 429.49 |
| 2024-10-22 | 422.52 |
| 2024-10-21 | 415.56 |
| 2024-10-18 | 419.54 |
| 2024-10-17 | 405.60 |
| 2024-10-16 | 397.64 |
| 2024-10-15 | 392.66 |
| 2024-10-14 | 407.59 |
| 2024-10-10 | 401.62 |
| 2024-10-09 | 394.65 |
| 2024-10-08 | 400.63 |
| 2024-10-07 | 423.52 |
| 2024-10-04 | 405.60 |
| 2024-10-03 | 397.64 |
| 2024-10-02 | 407.59 |
| 2024-09-30 | 392.66 |
| 2024-09-27 | 373.75 |
| 2024-09-26 | 371.76 |
| 2024-09-25 | 376.74 |
| 2024-09-24 | 375.74 |
| 2024-09-23 | 362.81 |
| 2024-09-20 | 359.82 |
| 2024-09-19 | 356.83 |
| 2024-09-17 | 353.85 |
| 2024-09-16 | 347.88 |
| 2024-09-13 | 349.87 |
| 2024-09-12 | 342.90 |
| 2024-09-11 | 340.91 |
| 2024-09-10 | 348.47 |
| 2024-09-09 | 346.56 |
| 2024-09-05 | 351.34 |
| 2024-09-04 | 353.25 |
| 2024-09-03 | 355.17 |
| 2024-09-02 | 357.08 |
| 2024-08-30 | 340.82 |
| 2024-08-29 | 299.71 |
| 2024-08-28 | 304.49 |
| 2024-08-27 | 308.31 |
| 2024-08-26 | 302.57 |
| 2024-08-23 | 295.88 |
| 2024-08-22 | 295.88 |
| 2024-08-21 | 294.92 |
| 2024-08-20 | 288.23 |
| 2024-08-19 | 290.14 |
| 2024-08-16 | 285.36 |
| 2024-08-15 | 280.96 |
| 2024-08-14 | 279.05 |
| 2024-08-13 | 277.14 |
| 2024-08-12 | 277.52 |
| 2024-08-09 | 277.14 |
| 2024-08-08 | 272.93 |
| 2024-08-07 | 274.08 |
| 2024-08-06 | 271.02 |
| 2024-08-05 | 271.02 |
| 2024-08-02 | 280.20 |
| 2024-08-01 | 285.36 |
| 2024-07-31 | 291.10 |
| 2024-07-30 | 284.41 |
| 2024-07-29 | 290.14 |
| 2024-07-26 | 289.19 |
| 2024-07-25 | 289.19 |
| 2024-07-24 | 296.84 |
| 2024-07-23 | 290.14 |
| 2024-07-22 | 290.14 |
| 2024-07-19 | 290.14 |
| 2024-07-18 | 301.62 |
| 2024-07-17 | 301.62 |
| 2024-07-16 | 303.53 |
| 2024-07-15 | 305.44 |
| 2024-07-12 | 311.18 |
| 2024-07-11 | 300.66 |
| 2024-07-10 | 295.88 |
| 2024-07-09 | 295.88 |
| 2024-07-08 | 296.84 |
| 2024-07-05 | 307.36 |
| 2024-07-04 | 316.92 |
| 2024-07-03 | 325.52 |
| 2024-07-02 | 326.48 |
| 2024-06-28 | 315.96 |
| 2024-06-27 | 315.96 |
| 2024-06-26 | 318.83 |
| 2024-06-25 | 315.96 |
| 2024-06-24 | 316.92 |
| 2024-06-21 | 320.74 |
| 2024-06-20 | 325.52 |
| 2024-06-19 | 326.48 |
| 2024-06-18 | 323.61 |
| 2024-06-17 | 321.70 |
| 2024-06-14 | 322.66 |
| 2024-06-13 | 315.96 |
| 2024-06-12 | 303.53 |
| 2024-06-11 | 303.53 |
| 2024-06-07 | 309.27 |
| 2024-06-06 | 310.22 |
| 2024-06-05 | 302.57 |
| 2024-06-04 | 312.33 |
| 2024-06-03 | 315.88 |
| 2024-05-31 | 307.88 |
| 2024-05-30 | 310.55 |
| 2024-05-29 | 311.44 |
| 2024-05-28 | 319.44 |
| 2024-05-27 | 321.21 |
| 2024-05-24 | 314.99 |
| 2024-05-23 | 319.44 |
| 2024-05-22 | 325.66 |
| 2024-05-21 | 322.99 |
| 2024-05-20 | 326.55 |
| 2024-05-17 | 322.99 |
| 2024-05-16 | 307.88 |
| 2024-05-14 | 314.11 |
| 2024-05-13 | 312.33 |
| 2024-05-10 | 310.55 |
| 2024-05-09 | 303.44 |
| 2024-05-08 | 295.44 |
| 2024-05-07 | 305.22 |
| 2024-05-06 | 303.44 |
| 2024-05-03 | 301.66 |
| 2024-05-02 | 295.44 |
| 2024-04-30 | 291.00 |
| 2024-04-29 | 287.45 |
| 2024-04-26 | 283.89 |
| 2024-04-25 | 282.11 |
| 2024-04-24 | 282.11 |
| 2024-04-23 | 259.90 |
| 2024-04-22 | 260.79 |
| 2024-04-19 | 254.39 |
| 2024-04-18 | 256.34 |
| 2024-04-17 | 261.68 |
| 2024-04-16 | 256.34 |
| 2024-04-15 | 260.79 |
| 2024-04-12 | 259.90 |
| 2024-04-11 | 271.45 |
| 2024-04-10 | 266.12 |
| 2024-04-09 | 258.12 |
| 2024-04-08 | 248.70 |
| 2024-04-05 | 241.95 |
| 2024-04-03 | 243.73 |
| 2024-04-02 | 248.35 |
| 2024-03-28 | 219.55 |
| 2024-03-27 | 184.36 |
| 2024-03-26 | 183.30 |
| 2024-03-25 | 186.85 |
| 2024-03-22 | 188.63 |
| 2024-03-21 | 188.98 |
| 2024-03-20 | 186.85 |
| 2024-03-19 | 190.41 |
| 2024-03-18 | 192.89 |
| 2024-03-15 | 185.07 |
| 2024-03-14 | 192.18 |
| 2024-03-13 | 197.52 |
| 2024-03-12 | 195.03 |
| 2024-03-11 | 190.76 |
| 2024-03-08 | 191.12 |
| 2024-03-07 | 191.47 |
| 2024-03-06 | 192.89 |
| 2024-03-05 | 184.72 |
| 2024-03-04 | 193.61 |
| 2024-03-01 | 192.18 |
| 2024-02-29 | 190.41 |
| 2024-02-28 | 191.12 |
| 2024-02-27 | 194.67 |
| 2024-02-26 | 191.83 |
| 2024-02-23 | 196.45 |
| 2024-02-22 | 196.80 |
| 2024-02-21 | 188.63 |
| 2024-02-20 | 180.45 |
| 2024-02-19 | 181.52 |
| 2024-02-16 | 179.39 |
| 2024-02-15 | 174.77 |
| 2024-02-14 | 178.32 |
| 2024-02-09 | 179.03 |
| 2024-02-08 | 181.52 |
| 2024-02-07 | 182.94 |
| 2024-02-06 | 180.81 |
| 2024-02-05 | 177.97 |
| 2024-02-02 | 179.03 |
| 2024-02-01 | 178.68 |
| 2024-01-31 | 180.45 |
| 2024-01-30 | 180.81 |
| 2024-01-29 | 186.50 |
| 2024-01-26 | 190.41 |
| 2024-01-25 | 184.72 |
| 2024-01-24 | 186.14 |
| 2024-01-23 | 176.54 |
| 2024-01-22 | 171.57 |
| 2024-01-19 | 175.48 |
| 2024-01-18 | 180.45 |
| 2024-01-17 | 174.77 |
| 2024-01-16 | 180.45 |
| 2024-01-15 | 182.59 |
| 2024-01-12 | 179.03 |
| 2024-01-11 | 177.97 |
| 2024-01-10 | 176.54 |
| 2024-01-09 | 176.90 |
| 2024-01-08 | 176.19 |
| 2024-01-05 | 178.32 |
| 2024-01-04 | 179.74 |
| 2024-01-03 | 180.81 |
| 2024-01-02 | 180.81 |
| 2023-12-29 | 184.36 |
| 2023-12-28 | 184.36 |
| 2023-12-27 | 174.41 |
| 2023-12-22 | 171.57 |
| 2023-12-21 | 172.99 |
| 2023-12-20 | 168.72 |
| 2023-12-19 | 168.72 |
| 2023-12-18 | 171.92 |
| 2023-12-15 | 172.28 |
| 2023-12-14 | 171.21 |
| 2023-12-13 | 170.86 |
| 2023-12-12 | 175.83 |
| 2023-12-11 | 173.34 |
| 2023-12-08 | 178.32 |
| 2023-12-07 | 177.61 |
| 2023-12-06 | 185.79 |
| 2023-12-05 | 184.01 |
| 2023-12-04 | 184.72 |
| 2023-12-01 | 185.07 |
| 2023-11-30 | 186.14 |
| 2023-11-29 | 187.92 |
| 2023-11-28 | 192.18 |
| 2023-11-27 | 194.32 |
| 2023-11-24 | 195.38 |
| 2023-11-23 | 198.58 |
| 2023-11-22 | 196.09 |
| 2023-11-21 | 200.71 |
| 2023-11-20 | 200.00 |
| 2023-11-17 | 195.03 |
| 2023-11-16 | 198.94 |
| 2023-11-15 | 202.85 |
| 2023-11-14 | 198.58 |
| 2023-11-13 | 198.23 |
| 2023-11-10 | 201.78 |
| 2023-11-09 | 202.14 |
| 2023-11-08 | 208.89 |
| 2023-11-07 | 210.67 |
| 2023-11-06 | 216.71 |
| 2023-11-03 | 217.07 |
| 2023-11-02 | 212.80 |
| 2023-11-01 | 211.73 |
| 2023-10-31 | 214.22 |
| 2023-10-30 | 212.09 |
| 2023-10-27 | 216.00 |
| 2023-10-26 | 211.02 |
| 2023-10-25 | 207.11 |
| 2023-10-24 | 208.89 |
| 2023-10-20 | 212.80 |
| 2023-10-19 | 212.44 |
| 2023-10-18 | 219.55 |
| 2023-10-17 | 221.33 |
| 2023-10-16 | 216.35 |
| 2023-10-13 | 215.29 |
| 2023-10-12 | 223.46 |
| 2023-10-11 | 218.49 |
| 2023-10-10 | 211.73 |
| 2023-10-09 | 210.31 |
| 2023-10-06 | 207.47 |
| 2023-10-05 | 202.85 |
| 2023-10-04 | 191.12 |
| 2023-10-03 | 195.38 |
| 2023-09-29 | 194.32 |
| 2023-09-28 | 197.16 |
| 2023-09-27 | 190.41 |
| 2023-09-26 | 191.12 |
| 2023-09-25 | 197.52 |
| 2023-09-22 | 201.07 |
| 2023-09-21 | 199.29 |
| 2023-09-20 | 200.00 |
| 2023-09-19 | 201.78 |
| 2023-09-18 | 198.58 |
| 2023-09-15 | 204.62 |
| 2023-09-14 | 202.49 |
| 2023-09-13 | 198.58 |
| 2023-09-12 | 199.29 |
| 2023-09-11 | 200.71 |
| 2023-09-07 | 202.14 |
| 2023-09-06 | 205.34 |
| 2023-09-05 | 203.60 |
| 2023-09-04 | 205.68 |
| 2023-08-31 | 200.11 |
| 2023-08-30 | 211.25 |
| 2023-08-29 | 210.21 |
| 2023-08-28 | 203.25 |
| 2023-08-25 | 204.29 |
| 2023-08-24 | 206.38 |
| 2023-08-23 | 202.55 |
| 2023-08-22 | 197.68 |
| 2023-08-21 | 194.54 |
| 2023-08-18 | 206.03 |
| 2023-08-17 | 206.03 |
| 2023-08-16 | 208.47 |
| 2023-08-15 | 212.65 |
| 2023-08-14 | 217.52 |
| 2023-08-11 | 224.48 |
| 2023-08-10 | 225.53 |
| 2023-08-09 | 224.83 |
| 2023-08-08 | 226.92 |
| 2023-08-07 | 228.31 |
| 2023-08-04 | 228.31 |
| 2023-08-03 | 229.01 |
| 2023-08-02 | 225.53 |
| 2023-08-01 | 233.54 |
| 2023-07-31 | 234.93 |
| 2023-07-28 | 229.36 |
| 2023-07-27 | 231.80 |
| 2023-07-26 | 229.01 |
| 2023-07-25 | 226.92 |
| 2023-07-24 | 222.74 |
| 2023-07-21 | 225.53 |
| 2023-07-20 | 225.18 |
| 2023-07-19 | 225.53 |
| 2023-07-18 | 233.19 |
| 2023-07-14 | 235.28 |
| 2023-07-13 | 234.93 |
| 2023-07-12 | 231.10 |
| 2023-07-11 | 233.88 |
| 2023-07-10 | 230.06 |
| 2023-07-07 | 231.80 |
| 2023-07-06 | 231.10 |
| 2023-07-05 | 235.28 |
| 2023-07-04 | 240.15 |
| 2023-07-03 | 240.50 |
| 2023-06-30 | 240.85 |
| 2023-06-29 | 230.06 |
| 2023-06-28 | 232.84 |
| 2023-06-27 | 227.27 |
| 2023-06-26 | 224.48 |
| 2023-06-23 | 222.74 |
| 2023-06-21 | 233.19 |
| 2023-06-20 | 234.58 |
| 2023-06-19 | 237.37 |
| 2023-06-16 | 246.42 |
| 2023-06-15 | 242.59 |
| 2023-06-14 | 244.68 |
| 2023-06-13 | 249.90 |
| 2023-06-12 | 244.68 |
| 2023-06-09 | 244.33 |
| 2023-06-08 | 241.89 |
| 2023-06-07 | 240.15 |
| 2023-06-06 | 233.71 |
| 2023-06-05 | 236.55 |
| 2023-06-02 | 239.06 |
| 2023-06-01 | 230.04 |
| 2023-05-31 | 227.36 |
| 2023-05-30 | 231.71 |
| 2023-05-29 | 233.38 |
| 2023-05-25 | 233.04 |
| 2023-05-24 | 244.07 |
| 2023-05-23 | 250.75 |
| 2023-05-22 | 249.08 |
| 2023-05-19 | 243.23 |
| 2023-05-18 | 246.57 |
| 2023-05-17 | 248.24 |
| 2023-05-16 | 252.42 |
| 2023-05-15 | 252.42 |
| 2023-05-12 | 250.75 |
| 2023-05-11 | 254.09 |
| 2023-05-10 | 253.25 |
| 2023-05-09 | 260.77 |
| 2023-05-08 | 255.76 |
| 2023-05-05 | 244.07 |
| 2023-05-04 | 243.23 |
| 2023-05-03 | 239.89 |
| 2023-05-02 | 241.56 |
| 2023-04-28 | 234.88 |
| 2023-04-27 | 234.04 |
| 2023-04-26 | 234.04 |
| 2023-04-25 | 236.55 |
| 2023-04-24 | 235.72 |
| 2023-04-21 | 234.04 |
| 2023-04-20 | 234.88 |
| 2023-04-19 | 237.39 |
| 2023-04-18 | 239.06 |
| 2023-04-17 | 240.73 |
| 2023-04-14 | 237.39 |
| 2023-04-13 | 239.06 |
| 2023-04-12 | 244.90 |
| 2023-04-11 | 240.73 |
| 2023-04-06 | 235.72 |
| 2023-04-04 | 234.88 |
| 2023-04-03 | 236.55 |
| 2023-03-31 | 236.55 |
| 2023-03-30 | 239.06 |
| 2023-03-29 | 230.04 |
| 2023-03-28 | 230.70 |
| 2023-03-27 | 221.69 |
| 2023-03-24 | 225.03 |
| 2023-03-23 | 230.70 |
| 2023-03-22 | 227.36 |
| 2023-03-21 | 227.36 |
| 2023-03-20 | 236.55 |
| 2023-03-17 | 252.42 |
| 2023-03-16 | 238.22 |
| 2023-03-15 | 242.40 |
| 2023-03-14 | 244.07 |
| 2023-03-13 | 258.26 |
| 2023-03-10 | 251.58 |
| 2023-03-09 | 259.10 |
| 2023-03-08 | 260.77 |
| 2023-03-07 | 264.11 |
| 2023-03-06 | 262.44 |
| 2023-03-03 | 262.44 |
| 2023-03-02 | 260.77 |
| 2023-03-01 | 263.27 |
| 2023-02-28 | 254.09 |
| 2023-02-27 | 264.94 |
| 2023-02-24 | 267.45 |
| 2023-02-23 | 275.80 |
| 2023-02-22 | 271.62 |
| 2023-02-21 | 272.46 |
| 2023-02-20 | 272.46 |
| 2023-02-17 | 266.61 |
| 2023-02-16 | 262.44 |
| 2023-02-15 | 264.94 |
| 2023-02-14 | 267.45 |
| 2023-02-13 | 269.95 |
| 2023-02-10 | 264.11 |
| 2023-02-09 | 264.11 |
| 2023-02-08 | 267.45 |
| 2023-02-07 | 247.41 |
| 2023-02-06 | 245.74 |
| 2023-02-03 | 245.74 |
| 2023-02-02 | 250.75 |
| 2023-02-01 | 249.91 |
| 2023-01-31 | 246.57 |
| 2023-01-30 | 254.09 |
| 2023-01-27 | 257.43 |
| 2023-01-26 | 255.76 |
| 2023-01-20 | 250.75 |
| 2023-01-19 | 239.89 |
| 2023-01-18 | 239.06 |
| 2023-01-17 | 239.06 |
| 2023-01-16 | 245.74 |
| 2023-01-13 | 245.74 |
| 2023-01-12 | 232.37 |
| 2023-01-11 | 235.72 |
| 2023-01-10 | 231.04 |
| 2023-01-09 | 236.55 |
| 2023-01-06 | 229.70 |
| 2023-01-05 | 221.35 |
| 2023-01-04 | 222.35 |
| 2023-01-03 | 216.67 |
| 2022-12-30 | 201.98 |
| 2022-12-29 | 200.31 |
| 2022-12-28 | 202.98 |
| 2022-12-23 | 196.97 |
| 2022-12-22 | 199.97 |
| 2022-12-21 | 199.30 |
| 2022-12-20 | 197.30 |
| 2022-12-19 | 202.64 |
| 2022-12-16 | 202.98 |
| 2022-12-15 | 202.31 |
| 2022-12-14 | 209.99 |
| 2022-12-13 | 213.00 |
| 2022-12-12 | 202.31 |
| 2022-12-09 | 203.65 |
| 2022-12-08 | 197.63 |
| 2022-12-07 | 195.63 |
| 2022-12-06 | 206.32 |
| 2022-12-05 | 200.97 |
| 2022-12-02 | 191.96 |
| 2022-12-01 | 197.63 |
| 2022-11-30 | 190.29 |
| 2022-11-29 | 189.95 |
| 2022-11-28 | 185.94 |
| 2022-11-25 | 192.62 |
| 2022-11-24 | 183.27 |
| 2022-11-23 | 183.27 |
| 2022-11-22 | 176.26 |
| 2022-11-21 | 178.93 |
| 2022-11-18 | 180.60 |
| 2022-11-17 | 182.27 |
| 2022-11-16 | 182.94 |
| 2022-11-15 | 188.28 |
| 2022-11-14 | 183.27 |
| 2022-11-11 | 182.27 |
| 2022-11-10 | 172.25 |
| 2022-11-09 | 176.92 |
| 2022-11-08 | 172.91 |
| 2022-11-07 | 175.59 |
| 2022-11-04 | 163.56 |
| 2022-11-03 | 157.88 |
| 2022-11-02 | 159.22 |
| 2022-11-01 | 163.23 |
| 2022-10-31 | 159.55 |
| 2022-10-28 | 165.57 |
| 2022-10-27 | 169.57 |
| 2022-10-26 | 165.23 |
| 2022-10-25 | 165.23 |
| 2022-10-24 | 168.91 |
| 2022-10-21 | 179.26 |
| 2022-10-20 | 176.26 |
| 2022-10-19 | 177.93 |
| 2022-10-18 | 183.27 |
| 2022-10-17 | 177.93 |
| 2022-10-14 | 180.60 |
| 2022-10-13 | 180.60 |
| 2022-10-12 | 181.93 |
| 2022-10-11 | 186.28 |
| 2022-10-10 | 192.96 |
| 2022-10-07 | 196.97 |
| 2022-10-06 | 202.31 |
| 2022-10-05 | 200.64 |
| 2022-10-03 | 192.96 |
| 2022-09-30 | 198.64 |
| 2022-09-29 | 201.98 |
| 2022-09-28 | 201.98 |
| 2022-09-27 | 217.01 |
| 2022-09-26 | 217.68 |
| 2022-09-23 | 224.02 |
| 2022-09-22 | 227.03 |
| 2022-09-21 | 225.69 |
| 2022-09-20 | 227.03 |
| 2022-09-19 | 225.36 |
| 2022-09-16 | 225.69 |
| 2022-09-15 | 226.70 |
| 2022-09-14 | 226.70 |
| 2022-09-13 | 232.71 |
| 2022-09-09 | 229.03 |
| 2022-09-08 | 224.36 |
| 2022-09-07 | 232.71 |
| 2022-09-06 | 237.64 |
| 2022-09-05 | 237.64 |
| 2022-09-02 | 240.10 |
| 2022-09-01 | 242.57 |
| 2022-08-31 | 244.21 |
| 2022-08-30 | 238.46 |
| 2022-08-29 | 239.28 |
| 2022-08-26 | 241.75 |
| 2022-08-25 | 241.75 |
| 2022-08-24 | 240.10 |
| 2022-08-23 | 233.53 |
| 2022-08-22 | 240.92 |
| 2022-08-19 | 242.57 |
| 2022-08-18 | 241.75 |
| 2022-08-17 | 242.57 |
| 2022-08-16 | 245.03 |
| 2022-08-15 | 244.21 |
| 2022-08-12 | 246.67 |
| 2022-08-11 | 244.21 |
| 2022-08-10 | 235.17 |
| 2022-08-09 | 240.92 |
| 2022-08-08 | 243.39 |
| 2022-08-05 | 238.46 |
| 2022-08-04 | 232.71 |
| 2022-08-03 | 226.96 |
| 2022-08-02 | 226.63 |
| 2022-08-01 | 232.71 |
| 2022-07-29 | 238.46 |
| 2022-07-28 | 240.10 |
| 2022-07-27 | 245.03 |
| 2022-07-26 | 244.21 |
| 2022-07-25 | 239.28 |
| 2022-07-22 | 237.64 |
| 2022-07-21 | 236.82 |
| 2022-07-20 | 245.03 |
| 2022-07-19 | 248.32 |
| 2022-07-18 | 252.42 |
| 2022-07-15 | 247.50 |
| 2022-07-14 | 259.00 |
| 2022-07-13 | 266.39 |
| 2022-07-12 | 268.03 |
| 2022-07-11 | 270.50 |
| 2022-07-08 | 277.07 |
| 2022-07-07 | 286.11 |
| 2022-07-06 | 286.11 |
| 2022-07-05 | 291.04 |
| 2022-07-04 | 268.85 |
| 2022-06-30 | 267.21 |
| 2022-06-29 | 275.43 |
| 2022-06-28 | 277.89 |
| 2022-06-27 | 273.78 |
| 2022-06-24 | 270.50 |
| 2022-06-23 | 275.43 |
| 2022-06-22 | 271.32 |
| 2022-06-21 | 277.07 |
| 2022-06-20 | 279.53 |
| 2022-06-17 | 273.78 |
| 2022-06-16 | 275.43 |
| 2022-06-15 | 277.07 |
| 2022-06-14 | 272.14 |
| 2022-06-13 | 272.14 |
| 2022-06-10 | 279.53 |
| 2022-06-09 | 280.36 |
| 2022-06-08 | 277.89 |
| 2022-06-07 | 278.71 |
| 2022-06-06 | 281.18 |
| 2022-06-02 | 277.89 |
| 2022-06-01 | 274.61 |
| 2022-05-31 | 270.00 |
| 2022-05-30 | 274.78 |
| 2022-05-27 | 266.82 |
| 2022-05-26 | 266.03 |
| 2022-05-25 | 262.05 |
| 2022-05-24 | 259.66 |
| 2022-05-23 | 263.64 |
| 2022-05-20 | 266.03 |
| 2022-05-19 | 259.66 |
| 2022-05-18 | 265.23 |
| 2022-05-17 | 262.84 |
| 2022-05-16 | 258.07 |
| 2022-05-13 | 266.03 |
| 2022-05-12 | 255.68 |
| 2022-05-11 | 260.46 |
| 2022-05-10 | 257.27 |
| 2022-05-06 | 259.66 |
| 2022-05-05 | 267.62 |
| 2022-05-04 | 269.21 |
| 2022-05-03 | 266.82 |
| 2022-04-29 | 266.82 |
| 2022-04-28 | 266.03 |
| 2022-04-27 | 259.66 |
| 2022-04-26 | 265.23 |
| 2022-04-25 | 269.21 |
| 2022-04-22 | 270.00 |
| 2022-04-21 | 271.60 |
| 2022-04-20 | 273.19 |
| 2022-04-19 | 277.17 |
| 2022-04-14 | 281.14 |
| 2022-04-13 | 277.96 |
| 2022-04-12 | 279.55 |
| 2022-04-11 | 277.96 |
| 2022-04-08 | 285.92 |
| 2022-04-07 | 285.92 |
| 2022-04-06 | 297.85 |
| 2022-04-04 | 301.04 |
| 2022-04-01 | 299.45 |
| 2022-03-31 | 305.81 |
| 2022-03-30 | 305.02 |
| 2022-03-29 | 304.22 |
| 2022-03-28 | 300.24 |
| 2022-03-25 | 300.24 |
| 2022-03-24 | 300.24 |
| 2022-03-23 | 301.04 |
| 2022-03-22 | 301.04 |
| 2022-03-21 | 292.28 |
| 2022-03-18 | 301.04 |
| 2022-03-17 | 296.26 |
| 2022-03-16 | 272.39 |
| 2022-03-15 | 263.64 |
| 2022-03-14 | 278.76 |
| 2022-03-11 | 285.12 |
| 2022-03-10 | 289.90 |
| 2022-03-09 | 278.76 |
| 2022-03-08 | 281.14 |
| 2022-03-07 | 286.71 |
| 2022-03-04 | 297.06 |
| 2022-03-03 | 304.22 |
| 2022-03-02 | 301.04 |
| 2022-03-01 | 306.61 |
| 2022-02-28 | 301.83 |
| 2022-02-25 | 312.18 |
| 2022-02-24 | 315.36 |
| 2022-02-23 | 328.89 |
| 2022-02-22 | 328.09 |
| 2022-02-21 | 336.84 |
| 2022-02-18 | 331.27 |
| 2022-02-17 | 328.89 |
| 2022-02-16 | 330.48 |
| 2022-02-15 | 328.09 |
| 2022-02-14 | 329.68 |
| 2022-02-11 | 341.62 |
| 2022-02-10 | 329.68 |
| 2022-02-09 | 323.32 |
| 2022-02-08 | 321.73 |
| 2022-02-07 | 316.95 |
| 2022-02-04 | 315.36 |
| 2022-01-31 | 301.04 |
| 2022-01-28 | 297.06 |
| 2022-01-27 | 301.04 |
| 2022-01-26 | 301.04 |
| 2022-01-25 | 302.63 |
| 2022-01-24 | 307.40 |
| 2022-01-21 | 303.42 |
| 2022-01-20 | 304.22 |
| 2022-01-19 | 303.42 |
| 2022-01-18 | 294.67 |
| 2022-01-17 | 297.85 |
| 2022-01-14 | 300.24 |
| 2022-01-13 | 296.26 |
| 2022-01-12 | 297.85 |
| 2022-01-11 | 293.08 |
| 2022-01-10 | 296.26 |
| 2022-01-07 | 289.90 |
| 2022-01-06 | 283.53 |
| 2022-01-05 | 285.12 |
| 2022-01-04 | 282.74 |
| 2022-01-03 | 275.57 |
| 2021-12-31 | 275.57 |
| 2021-12-30 | 270.00 |
| 2021-12-29 | 272.39 |
| 2021-12-28 | 274.78 |
| 2021-12-24 | 269.21 |
| 2021-12-23 | 265.23 |
| 2021-12-22 | 265.23 |
| 2021-12-21 | 262.84 |
| 2021-12-20 | 262.05 |
| 2021-12-17 | 266.03 |
| 2021-12-16 | 270.00 |
| 2021-12-15 | 272.39 |
| 2021-12-14 | 273.98 |
| 2021-12-13 | 279.55 |
| 2021-12-10 | 280.35 |
| 2021-12-09 | 292.28 |
| 2021-12-08 | 271.60 |
| 2021-12-07 | 272.39 |
| 2021-12-06 | 273.19 |
| 2021-12-03 | 276.37 |
| 2021-12-02 | 272.39 |
| 2021-12-01 | 273.98 |
| 2021-11-30 | 268.41 |
| 2021-11-29 | 281.94 |
| 2021-11-26 | 281.94 |
| 2021-11-25 | 290.69 |
| 2021-11-24 | 291.49 |
| 2021-11-23 | 299.45 |
| 2021-11-22 | 291.49 |
| 2021-11-19 | 289.90 |
| 2021-11-18 | 293.88 |
| 2021-11-17 | 293.88 |
| 2021-11-16 | 297.06 |
| 2021-11-15 | 297.06 |
| 2021-11-12 | 300.24 |
| 2021-11-11 | 301.04 |
| 2021-11-10 | 301.04 |
| 2021-11-09 | 300.24 |
| 2021-11-08 | 305.02 |
| 2021-11-05 | 314.56 |
| 2021-11-04 | 300.24 |
| 2021-11-03 | 287.51 |
| 2021-11-02 | 293.08 |
| 2021-11-01 | 287.51 |
| 2021-10-29 | 285.92 |
| 2021-10-28 | 285.12 |
| 2021-10-27 | 288.31 |
| 2021-10-26 | 288.31 |
| 2021-10-25 | 291.49 |
| 2021-10-22 | 294.67 |
| 2021-10-21 | 295.47 |
| 2021-10-20 | 289.10 |
| 2021-10-19 | 292.28 |
| 2021-10-18 | 291.49 |
| 2021-10-15 | 289.10 |
| 2021-10-12 | 293.08 |
| 2021-10-11 | 289.90 |
| 2021-10-08 | 289.10 |
| 2021-10-07 | 296.26 |
| 2021-10-06 | 281.94 |
| 2021-10-05 | 273.19 |
| 2021-10-04 | 273.19 |
| 2021-09-30 | 270.00 |
| 2021-09-29 | 271.60 |
| 2021-09-28 | 273.19 |
| 2021-09-27 | 268.41 |
| 2021-09-24 | 273.19 |
| 2021-09-23 | 276.37 |
| 2021-09-21 | 266.82 |
| 2021-09-20 | 272.39 |
| 2021-09-17 | 283.53 |
| 2021-09-16 | 284.33 |
| 2021-09-15 | 290.69 |
| 2021-09-14 | 298.65 |
| 2021-09-13 | 296.26 |
| 2021-09-10 | 295.47 |
| 2021-09-09 | 285.12 |
| 2021-09-08 | 291.01 |
| 2021-09-07 | 296.51 |
| 2021-09-06 | 298.08 |
| 2021-09-03 | 292.58 |
| 2021-09-02 | 291.80 |
| 2021-09-01 | 292.58 |
| 2021-08-31 | 280.02 |
| 2021-08-30 | 276.88 |
| 2021-08-27 | 284.73 |
| 2021-08-26 | 283.95 |
| 2021-08-25 | 279.23 |
| 2021-08-24 | 274.52 |
| 2021-08-23 | 269.03 |
| 2021-08-20 | 274.52 |
| 2021-08-19 | 276.09 |
| 2021-08-18 | 279.23 |
| 2021-08-17 | 275.31 |
| 2021-08-16 | 283.95 |
| 2021-08-13 | 277.66 |
| 2021-08-12 | 283.95 |
| 2021-08-11 | 287.09 |
| 2021-08-10 | 281.59 |
| 2021-08-09 | 280.02 |
| 2021-08-06 | 276.09 |
| 2021-08-05 | 276.09 |
| 2021-08-04 | 283.16 |
| 2021-08-03 | 286.30 |
| 2021-08-02 | 288.66 |
| 2021-07-30 | 284.73 |
| 2021-07-29 | 276.88 |
| 2021-07-28 | 273.74 |
| 2021-07-27 | 271.38 |
| 2021-07-26 | 278.45 |
| 2021-07-23 | 288.66 |
| 2021-07-22 | 291.01 |
| 2021-07-21 | 289.44 |
| 2021-07-20 | 287.87 |
| 2021-07-19 | 290.23 |
| 2021-07-16 | 294.94 |
| 2021-07-15 | 298.86 |
| 2021-07-14 | 296.51 |
| 2021-07-13 | 308.29 |
| 2021-07-12 | 298.86 |
| 2021-07-09 | 294.15 |
| 2021-07-08 | 298.08 |
| 2021-07-07 | 306.71 |
| 2021-07-06 | 308.29 |
| 2021-07-05 | 313.78 |
| 2021-07-02 | 313.78 |
| 2021-06-30 | 316.92 |
| 2021-06-29 | 323.99 |
| 2021-06-28 | 327.91 |
| 2021-06-25 | 335.77 |
| 2021-06-24 | 334.20 |
| 2021-06-23 | 339.69 |
| 2021-06-22 | 346.76 |
| 2021-06-21 | 328.70 |
| 2021-06-18 | 356.18 |
| 2021-06-17 | 286.30 |
| 2021-06-16 | 293.37 |
| 2021-06-15 | 279.23 |
| 2021-06-11 | 296.51 |
| 2021-06-10 | 300.43 |
| 2021-06-09 | 303.57 |
| 2021-06-08 | 300.43 |
| 2021-06-07 | 305.14 |
| 2021-06-04 | 311.11 |
| 2021-06-03 | 314.94 |
| 2021-06-02 | 316.47 |
| 2021-06-01 | 317.24 |
| 2021-05-31 | 323.36 |
| 2021-05-28 | 322.60 |
| 2021-05-27 | 317.24 |
| 2021-05-26 | 314.94 |
| 2021-05-25 | 322.60 |
| 2021-05-24 | 321.83 |
| 2021-05-21 | 315.71 |
| 2021-05-20 | 304.99 |
| 2021-05-18 | 292.74 |
| 2021-05-17 | 285.85 |
| 2021-05-14 | 289.68 |
| 2021-05-13 | 288.91 |
| 2021-05-12 | 292.74 |
| 2021-05-11 | 298.10 |
| 2021-05-10 | 303.46 |
| 2021-05-07 | 298.86 |
| 2021-05-06 | 303.46 |
| 2021-05-05 | 285.85 |
| 2021-05-04 | 285.08 |
| 2021-05-03 | 280.49 |
| 2021-04-30 | 285.08 |
| 2021-04-29 | 292.74 |
| 2021-04-28 | 285.08 |
| 2021-04-27 | 289.68 |
| 2021-04-26 | 288.91 |
| 2021-04-23 | 290.44 |
| 2021-04-22 | 295.80 |
| 2021-04-21 | 295.80 |
| 2021-04-20 | 300.39 |
| 2021-04-19 | 297.33 |
| 2021-04-16 | 291.97 |
| 2021-04-15 | 295.80 |
| 2021-04-14 | 298.10 |
| 2021-04-13 | 301.16 |
| 2021-04-12 | 302.69 |
| 2021-04-09 | 303.46 |
| 2021-04-08 | 302.69 |
| 2021-04-07 | 304.99 |
| 2021-04-01 | 305.75 |
| 2021-03-31 | 291.97 |
| 2021-03-30 | 304.99 |
| 2021-03-29 | 304.22 |
| 2021-03-26 | 296.57 |
| 2021-03-25 | 296.57 |
| 2021-03-24 | 282.02 |
| 2021-03-23 | 293.50 |
| 2021-03-22 | 296.57 |
| 2021-03-19 | 296.57 |
| 2021-03-18 | 299.63 |
| 2021-03-17 | 301.93 |
| 2021-03-16 | 311.88 |
| 2021-03-15 | 316.47 |
| 2021-03-12 | 313.41 |
| 2021-03-11 | 317.24 |
| 2021-03-10 | 317.24 |
| 2021-03-09 | 310.35 |
| 2021-03-08 | 314.17 |
| 2021-03-05 | 299.63 |
| 2021-03-04 | 295.80 |
| 2021-03-03 | 296.57 |
| 2021-03-02 | 301.93 |
| 2021-03-01 | 289.68 |
| 2021-02-26 | 284.32 |
| 2021-02-25 | 275.90 |
| 2021-02-24 | 266.71 |
| 2021-02-23 | 269.77 |
| 2021-02-22 | 268.24 |
| 2021-02-19 | 261.35 |
| 2021-02-18 | 262.12 |
| 2021-02-17 | 270.54 |
| 2021-02-16 | 262.12 |
| 2021-02-11 | 252.16 |
| 2021-02-10 | 249.87 |
| 2021-02-09 | 249.87 |
| 2021-02-08 | 251.40 |
| 2021-02-05 | 236.09 |
| 2021-02-04 | 236.09 |
| 2021-02-03 | 240.68 |
| 2021-02-02 | 242.98 |
| 2021-02-01 | 239.15 |
| 2021-01-29 | 236.85 |
| 2021-01-28 | 238.38 |
| 2021-01-27 | 248.34 |
| 2021-01-26 | 246.80 |
| 2021-01-25 | 251.40 |
| 2021-01-22 | 252.16 |
| 2021-01-21 | 262.12 |
| 2021-01-20 | 262.12 |
| 2021-01-19 | 263.65 |
| 2021-01-18 | 264.41 |
| 2021-01-15 | 259.82 |
| 2021-01-14 | 259.82 |
| 2021-01-13 | 252.16 |
| 2021-01-12 | 243.74 |
| 2021-01-11 | 237.62 |
| 2021-01-08 | 236.85 |
| 2021-01-07 | 242.98 |
| 2021-01-06 | 237.62 |
| 2021-01-05 | 241.44 |
| 2021-01-04 | 239.15 |
| 2020-12-31 | 234.55 |
| 2020-12-30 | 239.15 |
| 2020-12-29 | 242.21 |
| 2020-12-28 | 233.79 |
| 2020-12-24 | 241.44 |
| 2020-12-23 | 242.98 |
| 2020-12-22 | 242.98 |
| 2020-12-21 | 244.51 |
| 2020-12-18 | 237.62 |
| 2020-12-17 | 234.55 |
| 2020-12-16 | 236.09 |
| 2020-12-15 | 232.26 |
| 2020-12-14 | 239.15 |
| 2020-12-11 | 231.49 |
| 2020-12-10 | 231.49 |
| 2020-12-09 | 235.32 |
| 2020-12-08 | 233.79 |
| 2020-12-07 | 237.62 |
| 2020-12-04 | 241.44 |
| 2020-12-03 | 248.34 |
| 2020-12-02 | 252.93 |
| 2020-12-01 | 249.87 |
| 2020-11-30 | 249.10 |
| 2020-11-27 | 251.40 |
| 2020-11-26 | 245.27 |
| 2020-11-25 | 248.34 |
| 2020-11-24 | 243.74 |
| 2020-11-23 | 233.02 |
| 2020-11-20 | 227.66 |
| 2020-11-19 | 232.26 |
| 2020-11-18 | 230.73 |
| 2020-11-17 | 228.43 |
| 2020-11-16 | 221.54 |
| 2020-11-13 | 219.24 |
| 2020-11-12 | 223.84 |
| 2020-11-11 | 232.26 |
| 2020-11-10 | 216.18 |
| 2020-11-09 | 205.92 |
| 2020-11-06 | 205.00 |
| 2020-11-05 | 206.23 |
| 2020-11-04 | 202.55 |
| 2020-11-03 | 203.78 |
| 2020-11-02 | 198.57 |
| 2020-10-30 | 195.20 |
| 2020-10-29 | 201.33 |
| 2020-10-28 | 197.04 |
| 2020-10-27 | 201.64 |
| 2020-10-23 | 203.47 |
| 2020-10-22 | 201.33 |
| 2020-10-21 | 201.64 |
| 2020-10-20 | 199.19 |
| 2020-10-19 | 203.17 |
| 2020-10-16 | 203.47 |
| 2020-10-15 | 200.41 |
| 2020-10-14 | 203.17 |
| 2020-10-12 | 205.62 |
| 2020-10-09 | 198.57 |
| 2020-10-08 | 201.64 |
| 2020-10-07 | 197.96 |
| 2020-10-06 | 200.10 |
| 2020-10-05 | 190.92 |
| 2020-09-30 | 185.10 |
| 2020-09-29 | 188.77 |
| 2020-09-28 | 193.06 |
| 2020-09-25 | 194.59 |
| 2020-09-24 | 199.80 |
| 2020-09-23 | 204.70 |
| 2020-09-22 | 210.06 |
| 2020-09-21 | 213.88 |
| 2020-09-18 | 219.24 |
| 2020-09-17 | 225.37 |
| 2020-09-16 | 228.43 |
| 2020-09-15 | 229.20 |
| 2020-09-14 | 225.37 |
| 2020-09-11 | 224.60 |
| 2020-09-10 | 226.90 |
| 2020-09-09 | 229.20 |
| 2020-09-08 | 230.42 |
| 2020-09-07 | 229.66 |
| 2020-09-04 | 231.18 |
| 2020-09-03 | 228.15 |
| 2020-09-02 | 226.64 |
| 2020-09-01 | 229.66 |
| 2020-08-31 | 233.45 |
| 2020-08-28 | 235.71 |
| 2020-08-27 | 230.42 |
| 2020-08-26 | 235.71 |
| 2020-08-25 | 241.76 |
| 2020-08-24 | 240.25 |
| 2020-08-21 | 236.47 |
| 2020-08-20 | 238.74 |
| 2020-08-19 | 242.52 |
| 2020-08-18 | 244.79 |
| 2020-08-17 | 248.57 |
| 2020-08-14 | 246.30 |
| 2020-08-13 | 247.06 |
| 2020-08-12 | 244.79 |
| 2020-08-11 | 232.69 |
| 2020-08-10 | 228.91 |
| 2020-08-07 | 231.93 |
| 2020-08-06 | 231.93 |
| 2020-08-05 | 236.47 |
| 2020-08-04 | 228.91 |
| 2020-08-03 | 226.64 |
| 2020-07-31 | 223.62 |
| 2020-07-30 | 230.42 |
| 2020-07-29 | 230.42 |
| 2020-07-28 | 229.66 |
| 2020-07-27 | 228.91 |
| 2020-07-24 | 233.45 |
| 2020-07-23 | 237.98 |
| 2020-07-22 | 244.03 |
| 2020-07-21 | 245.54 |
| 2020-07-20 | 240.25 |
| 2020-07-17 | 240.25 |
| 2020-07-16 | 237.98 |
| 2020-07-15 | 243.27 |
| 2020-07-14 | 241.76 |
| 2020-07-13 | 247.81 |
| 2020-07-10 | 245.54 |
| 2020-07-09 | 251.59 |
| 2020-07-08 | 248.57 |
| 2020-07-07 | 251.59 |
| 2020-07-06 | 258.40 |
| 2020-07-03 | 248.57 |
| 2020-07-02 | 256.88 |
| 2020-06-30 | 228.15 |
| 2020-06-29 | 231.18 |
| 2020-06-26 | 240.25 |
| 2020-06-24 | 237.98 |
| 2020-06-23 | 237.23 |
| 2020-06-22 | 238.74 |
| 2020-06-19 | 243.27 |
| 2020-06-18 | 238.74 |
| 2020-06-17 | 241.01 |
| 2020-06-16 | 242.52 |
| 2020-06-15 | 234.20 |
| 2020-06-12 | 237.98 |
| 2020-06-11 | 244.03 |
| 2020-06-10 | 256.13 |
| 2020-06-09 | 258.40 |
| 2020-06-08 | 253.86 |
| 2020-06-05 | 252.35 |
| 2020-06-04 | 239.49 |
| 2020-06-03 | 242.52 |
| 2020-06-02 | 242.06 |
| 2020-06-01 | 226.19 |
| 2020-05-29 | 211.76 |
| 2020-05-28 | 212.48 |
| 2020-05-27 | 218.97 |
| 2020-05-26 | 224.02 |
| 2020-05-25 | 210.31 |
| 2020-05-22 | 215.36 |
| 2020-05-21 | 240.62 |
| 2020-05-20 | 239.18 |
| 2020-05-19 | 245.67 |
| 2020-05-18 | 240.62 |
| 2020-05-15 | 244.95 |
| 2020-05-14 | 246.39 |
| 2020-05-13 | 249.28 |
| 2020-05-12 | 255.05 |
| 2020-05-11 | 257.22 |
| 2020-05-08 | 255.78 |
| 2020-05-07 | 255.05 |
| 2020-05-06 | 253.61 |
| 2020-05-05 | 252.89 |
| 2020-05-04 | 253.61 |
| 2020-04-29 | 268.04 |
| 2020-04-28 | 260.11 |
| 2020-04-27 | 251.45 |
| 2020-04-24 | 241.34 |
| 2020-04-23 | 244.23 |
| 2020-04-22 | 242.79 |
| 2020-04-21 | 247.12 |
| 2020-04-20 | 252.89 |
| 2020-04-17 | 256.50 |
| 2020-04-16 | 234.85 |
| 2020-04-15 | 238.46 |
| 2020-04-14 | 246.39 |
| 2020-04-09 | 231.96 |
| 2020-04-08 | 221.14 |
| 2020-04-07 | 226.91 |
| 2020-04-06 | 213.92 |
| 2020-04-03 | 204.54 |
| 2020-04-02 | 212.48 |
| 2020-04-01 | 214.64 |
| 2020-03-31 | 218.25 |
| 2020-03-30 | 205.98 |
| 2020-03-27 | 215.36 |
| 2020-03-26 | 211.76 |
| 2020-03-25 | 218.97 |
| 2020-03-24 | 208.15 |
| 2020-03-23 | 197.32 |
| 2020-03-20 | 215.36 |
| 2020-03-19 | 205.98 |
| 2020-03-18 | 224.02 |
| 2020-03-17 | 232.68 |
| 2020-03-16 | 229.80 |
| 2020-03-13 | 243.51 |
| 2020-03-12 | 241.34 |
| 2020-03-11 | 254.33 |
| 2020-03-10 | 265.88 |
| 2020-03-09 | 268.04 |
| 2020-03-06 | 293.30 |
| 2020-03-05 | 304.85 |
| 2020-03-04 | 293.30 |
| 2020-03-03 | 293.30 |
| 2020-03-02 | 297.63 |
| 2020-02-28 | 295.47 |
| 2020-02-27 | 302.68 |
| 2020-02-26 | 301.24 |
| 2020-02-25 | 303.41 |
| 2020-02-24 | 298.35 |
| 2020-02-21 | 304.85 |
| 2020-02-20 | 308.46 |
| 2020-02-19 | 307.01 |
| 2020-02-18 | 307.01 |
| 2020-02-17 | 312.07 |
| 2020-02-14 | 307.01 |
| 2020-02-13 | 309.90 |
| 2020-02-12 | 309.18 |
| 2020-02-11 | 301.96 |
| 2020-02-10 | 303.41 |
| 2020-02-07 | 303.41 |
| 2020-02-06 | 312.79 |
| 2020-02-05 | 301.96 |
| 2020-02-04 | 305.57 |
| 2020-02-03 | 303.41 |
| 2020-01-31 | 305.57 |
| 2020-01-30 | 303.41 |
| 2020-01-29 | 308.46 |
| 2020-01-24 | 327.94 |
| 2020-01-23 | 328.66 |
| 2020-01-22 | 339.49 |
| 2020-01-21 | 335.88 |
| 2020-01-20 | 349.59 |
| 2020-01-17 | 350.31 |
| 2020-01-16 | 335.88 |
| 2020-01-15 | 336.60 |
| 2020-01-14 | 338.04 |
| 2020-01-13 | 344.54 |
| 2020-01-10 | 336.60 |
| 2020-01-09 | 336.60 |
| 2020-01-08 | 332.27 |
| 2020-01-07 | 340.21 |
| 2020-01-06 | 340.21 |
| 2020-01-03 | 347.43 |
| 2020-01-02 | 343.10 |
| 2019-12-31 | 343.10 |
| 2019-12-30 | 345.98 |
| 2019-12-27 | 352.48 |
| 2019-12-24 | 349.59 |
| 2019-12-23 | 339.49 |
| 2019-12-20 | 357.53 |
| 2019-12-19 | 356.81 |
| 2019-12-18 | 351.76 |
| 2019-12-17 | 350.31 |
| 2019-12-16 | 338.04 |
| 2019-12-13 | 335.16 |
| 2019-12-12 | 328.66 |
| 2019-12-11 | 322.89 |
| 2019-12-10 | 317.84 |
| 2019-12-09 | 320.73 |
| 2019-12-06 | 315.67 |
| 2019-12-05 | 307.74 |
| 2019-12-04 | 304.13 |
| 2019-12-03 | 301.96 |
| 2019-12-02 | 306.29 |
| 2019-11-29 | 311.34 |
| 2019-11-28 | 316.40 |
| 2019-11-27 | 318.56 |
| 2019-11-26 | 323.61 |
| 2019-11-25 | 320.73 |
| 2019-11-22 | 313.51 |
| 2019-11-21 | 312.79 |
| 2019-11-20 | 317.84 |
| 2019-11-19 | 318.56 |
| 2019-11-18 | 312.79 |
| 2019-11-15 | 309.18 |
| 2019-11-14 | 309.90 |
| 2019-11-13 | 317.84 |
| 2019-11-12 | 325.78 |
| 2019-11-11 | 330.11 |
| 2019-11-08 | 340.93 |
| 2019-11-07 | 343.82 |
| 2019-11-06 | 344.54 |
| 2019-11-05 | 339.49 |
| 2019-11-04 | 332.99 |
| 2019-11-01 | 323.61 |
| 2019-10-31 | 321.45 |
| 2019-10-30 | 318.56 |
| 2019-10-29 | 317.84 |
| 2019-10-28 | 325.78 |
| 2019-10-25 | 322.89 |
| 2019-10-24 | 326.50 |
| 2019-10-23 | 319.28 |
| 2019-10-22 | 320.00 |
| 2019-10-21 | 322.89 |
| 2019-10-18 | 319.28 |
| 2019-10-17 | 322.89 |
| 2019-10-16 | 317.12 |
| 2019-10-15 | 317.12 |
| 2019-10-14 | 320.73 |
| 2019-10-11 | 323.61 |
| 2019-10-10 | 314.95 |
| 2019-10-09 | 316.40 |
| 2019-10-08 | 328.66 |
| 2019-10-04 | 328.66 |
| 2019-10-03 | 330.11 |
| 2019-10-02 | 330.11 |
| 2019-09-30 | 318.56 |
| 2019-09-27 | 311.34 |
| 2019-09-26 | 320.00 |
| 2019-09-25 | 317.12 |
| 2019-09-24 | 329.39 |
| 2019-09-23 | 335.16 |
| 2019-09-20 | 343.82 |
| 2019-09-19 | 327.22 |
| 2019-09-18 | 334.44 |
| 2019-09-17 | 342.37 |
| 2019-09-16 | 350.31 |
| 2019-09-13 | 351.76 |
| 2019-09-12 | 349.59 |
| 2019-09-11 | 325.06 |
| 2019-09-10 | 327.94 |
| 2019-09-09 | 324.48 |
| 2019-09-06 | 321.63 |
| 2019-09-05 | 310.23 |
| 2019-09-04 | 314.51 |
| 2019-09-03 | 306.67 |
| 2019-09-02 | 305.25 |
| 2019-08-30 | 310.23 |
| 2019-08-29 | 313.79 |
| 2019-08-28 | 323.05 |
| 2019-08-27 | 320.20 |
| 2019-08-26 | 320.20 |
| 2019-08-23 | 335.16 |
| 2019-08-22 | 345.84 |
| 2019-08-21 | 343.71 |
| 2019-08-20 | 343.71 |
| 2019-08-19 | 349.41 |
| 2019-08-16 | 339.43 |
| 2019-08-15 | 338.72 |
| 2019-08-14 | 335.16 |
| 2019-08-13 | 330.18 |
| 2019-08-12 | 343.71 |
| 2019-08-09 | 350.83 |
| 2019-08-08 | 359.38 |
| 2019-08-07 | 353.68 |
| 2019-08-06 | 353.68 |
| 2019-08-05 | 370.77 |
| 2019-08-02 | 392.14 |
| 2019-08-01 | 402.11 |
| 2019-07-31 | 402.11 |
| 2019-07-30 | 406.38 |
| 2019-07-29 | 402.11 |
| 2019-07-26 | 412.79 |
| 2019-07-25 | 417.07 |
| 2019-07-24 | 414.22 |
| 2019-07-23 | 415.64 |
| 2019-07-22 | 415.64 |
| 2019-07-19 | 427.04 |
| 2019-07-18 | 423.48 |
| 2019-07-17 | 424.90 |
| 2019-07-16 | 424.90 |
| 2019-07-15 | 424.19 |
| 2019-07-12 | 424.19 |
| 2019-07-11 | 424.90 |
| 2019-07-10 | 420.63 |
| 2019-07-09 | 420.63 |
| 2019-07-08 | 419.20 |
| 2019-07-05 | 421.34 |
| 2019-07-04 | 422.05 |
| 2019-07-03 | 424.19 |
| 2019-07-02 | 429.89 |
| 2019-06-28 | 419.91 |
| 2019-06-27 | 419.20 |
| 2019-06-26 | 416.35 |
| 2019-06-25 | 414.93 |
| 2019-06-24 | 427.75 |
| 2019-06-21 | 440.57 |
| 2019-06-20 | 437.72 |
| 2019-06-19 | 429.17 |
| 2019-06-18 | 418.49 |
| 2019-06-17 | 414.93 |
| 2019-06-14 | 417.07 |
| 2019-06-13 | 427.04 |
| 2019-06-12 | 422.05 |
| 2019-06-11 | 429.89 |
| 2019-06-10 | 423.48 |
| 2019-06-06 | 415.64 |
| 2019-06-05 | 417.07 |
| 2019-06-04 | 416.35 |
| 2019-06-03 | 417.07 |
| 2019-05-31 | 421.34 |
| 2019-05-30 | 427.04 |
| 2019-05-29 | 427.04 |
| 2019-05-28 | 432.88 |
| 2019-05-27 | 425.96 |
| 2019-05-24 | 428.72 |
| 2019-05-23 | 431.49 |
| 2019-05-22 | 444.64 |
| 2019-05-21 | 442.57 |
| 2019-05-20 | 443.95 |
| 2019-05-17 | 446.72 |
| 2019-05-16 | 449.49 |
| 2019-05-15 | 449.49 |
| 2019-05-14 | 450.18 |
| 2019-05-10 | 459.17 |
| 2019-05-09 | 459.17 |
| 2019-05-08 | 466.79 |
| 2019-05-07 | 464.71 |
| 2019-05-06 | 460.56 |
| 2019-05-03 | 472.32 |
| 2019-05-02 | 471.63 |
| 2019-04-30 | 469.55 |
| 2019-04-29 | 474.40 |
| 2019-04-26 | 476.48 |
| 2019-04-25 | 474.40 |
| 2019-04-24 | 486.16 |
| 2019-04-23 | 463.33 |
| 2019-04-18 | 470.25 |
| 2019-04-17 | 468.86 |
| 2019-04-16 | 469.55 |
| 2019-04-15 | 468.17 |
| 2019-04-12 | 470.94 |
| 2019-04-11 | 468.86 |
| 2019-04-10 | 468.86 |
| 2019-04-09 | 470.25 |
| 2019-04-08 | 477.17 |
| 2019-04-04 | 476.48 |
| 2019-04-03 | 474.40 |
| 2019-04-02 | 463.33 |
| 2019-04-01 | 468.86 |
| 2019-03-29 | 469.55 |
| 2019-03-28 | 462.63 |
| 2019-03-27 | 469.55 |
| 2019-03-26 | 471.63 |
| 2019-03-25 | 480.63 |
| 2019-03-22 | 493.08 |
| 2019-03-21 | 483.40 |
| 2019-03-20 | 492.39 |
| 2019-03-19 | 495.85 |
| 2019-03-18 | 494.47 |
| 2019-03-15 | 471.63 |
| 2019-03-14 | 468.17 |
| 2019-03-13 | 470.25 |
| 2019-03-12 | 479.94 |
| 2019-03-11 | 478.55 |
| 2019-03-08 | 481.32 |
| 2019-03-07 | 496.54 |
| 2019-03-06 | 501.39 |
| 2019-03-05 | 495.85 |
| 2019-03-04 | 499.31 |
| 2019-03-01 | 500.70 |
| 2019-02-28 | 496.54 |
| 2019-02-27 | 495.85 |
| 2019-02-26 | 497.93 |
| 2019-02-25 | 497.93 |
| 2019-02-22 | 504.85 |
| 2019-02-21 | 509.00 |
| 2019-02-20 | 496.54 |
| 2019-02-19 | 500.70 |
| 2019-02-18 | 499.31 |
| 2019-02-15 | 481.32 |
| 2019-02-14 | 494.47 |
| 2019-02-13 | 493.78 |
| 2019-02-12 | 491.01 |
| 2019-02-11 | 498.62 |
| 2019-02-08 | 497.24 |
| 2019-02-04 | 505.54 |
| 2019-02-01 | 497.93 |
| 2019-01-31 | 499.31 |
| 2019-01-30 | 488.93 |
| 2019-01-29 | 488.93 |
| 2019-01-28 | 491.01 |
| 2019-01-25 | 489.62 |
| 2019-01-24 | 473.71 |
| 2019-01-23 | 436.34 |
| 2019-01-22 | 434.26 |
| 2019-01-21 | 438.41 |
| 2019-01-18 | 437.03 |
| 2019-01-17 | 435.64 |
| 2019-01-16 | 437.72 |
| 2019-01-15 | 437.72 |
| 2019-01-14 | 430.11 |
| 2019-01-11 | 428.72 |
| 2019-01-10 | 425.96 |
| 2019-01-09 | 433.57 |
| 2019-01-08 | 425.96 |
| 2019-01-07 | 423.19 |
| 2019-01-04 | 416.96 |
| 2019-01-03 | 416.27 |
| 2019-01-02 | 419.73 |
| 2018-12-31 | 435.64 |
| 2018-12-28 | 433.57 |
| 2018-12-27 | 442.57 |
| 2018-12-24 | 445.33 |
| 2018-12-21 | 450.18 |
| 2018-12-20 | 450.87 |
| 2018-12-19 | 444.64 |
| 2018-12-18 | 445.33 |
| 2018-12-17 | 458.48 |
| 2018-12-14 | 459.17 |
| 2018-12-13 | 462.63 |
| 2018-12-12 | 464.02 |
| 2018-12-11 | 459.17 |
| 2018-12-10 | 457.79 |
| 2018-12-07 | 468.17 |
| 2018-12-06 | 473.02 |
| 2018-12-05 | 494.47 |
| 2018-12-04 | 496.54 |
| 2018-12-03 | 502.77 |
| 2018-11-30 | 499.31 |
| 2018-11-29 | 496.54 |
| 2018-11-28 | 498.62 |
| 2018-11-27 | 504.85 |
| 2018-11-26 | 502.77 |
| 2018-11-23 | 501.39 |
| 2018-11-22 | 505.54 |
| 2018-11-21 | 511.77 |
| 2018-11-20 | 516.61 |
| 2018-11-19 | 521.46 |
| 2018-11-16 | 514.54 |
| 2018-11-15 | 520.07 |
| 2018-11-14 | 513.85 |
| 2018-11-13 | 520.07 |
| 2018-11-12 | 517.31 |
| 2018-11-09 | 514.54 |
| 2018-11-08 | 522.84 |
| 2018-11-07 | 521.46 |
| 2018-11-06 | 511.08 |
| 2018-11-05 | 484.09 |
| 2018-11-02 | 498.62 |
| 2018-11-01 | 488.93 |
| 2018-10-31 | 482.01 |
| 2018-10-30 | 467.48 |
| 2018-10-29 | 475.78 |
| 2018-10-26 | 473.71 |
| 2018-10-25 | 480.63 |
| 2018-10-24 | 503.47 |
| 2018-10-23 | 527.69 |
| 2018-10-22 | 544.30 |
| 2018-10-19 | 546.37 |
| 2018-10-18 | 550.52 |
| 2018-10-16 | 540.14 |
| 2018-10-15 | 538.07 |
| 2018-10-12 | 535.30 |
| 2018-10-11 | 535.99 |
| 2018-10-10 | 543.60 |
| 2018-10-09 | 550.52 |
| 2018-10-08 | 552.60 |
| 2018-10-05 | 565.75 |
| 2018-10-04 | 575.44 |
| 2018-10-03 | 578.90 |
| 2018-10-02 | 581.67 |
| 2018-09-28 | 594.12 |
| 2018-09-27 | 583.05 |
| 2018-09-26 | 582.36 |
| 2018-09-24 | 574.05 |
| 2018-09-21 | 568.52 |
| 2018-09-20 | 567.83 |
| 2018-09-19 | 573.36 |
| 2018-09-18 | 567.13 |
| 2018-09-17 | 566.44 |
| 2018-09-14 | 566.44 |
| 2018-09-13 | 562.29 |
| 2018-09-12 | 545.68 |
| 2018-09-11 | 541.53 |
| 2018-09-10 | 554.95 |
| 2018-09-07 | 572.12 |
| 2018-09-06 | 583.79 |
| 2018-09-05 | 570.74 |
| 2018-09-04 | 584.47 |
| 2018-09-03 | 579.67 |
| 2018-08-31 | 570.06 |
| 2018-08-30 | 584.47 |
| 2018-08-29 | 586.53 |
| 2018-08-28 | 585.85 |
| 2018-08-27 | 585.16 |
| 2018-08-24 | 576.24 |
| 2018-08-23 | 578.30 |
| 2018-08-22 | 562.51 |
| 2018-08-21 | 548.77 |
| 2018-08-20 | 552.21 |
| 2018-08-17 | 549.46 |
| 2018-08-16 | 557.70 |
| 2018-08-15 | 559.07 |
| 2018-08-14 | 561.82 |
| 2018-08-13 | 572.12 |
| 2018-08-10 | 589.97 |
| 2018-08-09 | 600.26 |
| 2018-08-08 | 585.85 |
| 2018-08-07 | 578.30 |
| 2018-08-06 | 571.43 |
| 2018-08-03 | 565.94 |
| 2018-08-02 | 574.86 |
| 2018-08-01 | 585.85 |
| 2018-07-31 | 582.41 |
| 2018-07-30 | 582.41 |
| 2018-07-27 | 582.41 |
| 2018-07-26 | 585.85 |
| 2018-07-25 | 585.16 |
| 2018-07-24 | 581.04 |
| 2018-07-23 | 570.06 |
| 2018-07-20 | 571.43 |
| 2018-07-19 | 569.37 |
| 2018-07-18 | 572.80 |
| 2018-07-17 | 573.49 |
| 2018-07-16 | 573.49 |
| 2018-07-13 | 573.49 |
| 2018-07-12 | 562.51 |
| 2018-07-11 | 561.13 |
| 2018-07-10 | 571.43 |
| 2018-07-09 | 557.01 |
| 2018-07-06 | 552.21 |
| 2018-07-05 | 572.80 |
| 2018-07-04 | 520.63 |
| 2018-07-03 | 521.31 |
| 2018-06-29 | 528.87 |
| 2018-06-28 | 524.75 |
| 2018-06-27 | 528.18 |
| 2018-06-26 | 550.83 |
| 2018-06-25 | 557.01 |
| 2018-06-22 | 557.70 |
| 2018-06-21 | 565.25 |
| 2018-06-20 | 572.80 |
| 2018-06-19 | 568.68 |
| 2018-06-15 | 585.85 |
| 2018-06-14 | 591.34 |
| 2018-06-13 | 596.83 |
| 2018-06-12 | 594.77 |
| 2018-06-11 | 597.52 |
| 2018-06-08 | 596.15 |
| 2018-06-07 | 600.26 |
| 2018-06-06 | 607.13 |
| 2018-06-05 | 597.52 |
| 2018-06-04 | 598.89 |
| 2018-06-01 | 595.46 |
| 2018-05-31 | 597.11 |
| 2018-05-30 | 596.43 |
| 2018-05-29 | 607.20 |
| 2018-05-28 | 606.53 |
| 2018-05-25 | 617.29 |
| 2018-05-24 | 615.95 |
| 2018-05-23 | 626.04 |
| 2018-05-21 | 619.98 |
| 2018-05-18 | 623.35 |
| 2018-05-17 | 611.24 |
| 2018-05-16 | 625.37 |
| 2018-05-15 | 622.00 |
| 2018-05-14 | 635.46 |
| 2018-05-11 | 632.10 |
| 2018-05-10 | 632.77 |
| 2018-05-09 | 626.04 |
| 2018-05-08 | 614.60 |
| 2018-05-07 | 607.87 |
| 2018-05-04 | 617.29 |
| 2018-05-03 | 619.31 |
| 2018-05-02 | 635.46 |
| 2018-04-30 | 609.22 |
| 2018-04-27 | 595.09 |
| 2018-04-26 | 582.98 |
| 2018-04-25 | 585.67 |
| 2018-04-24 | 587.69 |
| 2018-04-23 | 583.65 |
| 2018-04-20 | 568.17 |
| 2018-04-19 | 574.90 |
| 2018-04-18 | 558.75 |
| 2018-04-17 | 558.08 |
| 2018-04-16 | 558.75 |
| 2018-04-13 | 556.06 |
| 2018-04-12 | 558.08 |
| 2018-04-11 | 560.77 |
| 2018-04-10 | 559.43 |
| 2018-04-09 | 545.29 |
| 2018-04-06 | 542.60 |
| 2018-04-04 | 541.26 |
| 2018-04-03 | 551.35 |
| 2018-03-29 | 567.50 |
| 2018-03-28 | 567.50 |
| 2018-03-27 | 576.25 |
| 2018-03-26 | 567.50 |
| 2018-03-23 | 578.94 |
| 2018-03-22 | 587.01 |
| 2018-03-21 | 568.17 |
| 2018-03-20 | 566.83 |
| 2018-03-19 | 569.52 |
| 2018-03-16 | 576.25 |
| 2018-03-15 | 568.85 |
| 2018-03-14 | 569.52 |
| 2018-03-13 | 570.86 |
| 2018-03-12 | 582.30 |
| 2018-03-09 | 582.98 |
| 2018-03-08 | 584.32 |
| 2018-03-07 | 572.88 |
| 2018-03-06 | 569.52 |
| 2018-03-05 | 568.85 |
| 2018-03-02 | 579.61 |
| 2018-03-01 | 587.69 |
| 2018-02-28 | 584.99 |
| 2018-02-27 | 605.18 |
| 2018-02-26 | 617.29 |
| 2018-02-23 | 599.80 |
| 2018-02-22 | 583.65 |
| 2018-02-21 | 566.83 |
| 2018-02-20 | 561.44 |
| 2018-02-15 | 572.88 |
| 2018-02-14 | 566.15 |
| 2018-02-13 | 558.08 |
| 2018-02-12 | 550.68 |
| 2018-02-09 | 551.35 |
| 2018-02-08 | 570.19 |
| 2018-02-07 | 567.50 |
| 2018-02-06 | 558.08 |
| 2018-02-05 | 598.45 |
| 2018-02-02 | 609.89 |
| 2018-02-01 | 613.93 |
| 2018-01-31 | 610.56 |
| 2018-01-30 | 607.87 |
| 2018-01-29 | 617.29 |
| 2018-01-26 | 621.33 |
| 2018-01-25 | 615.95 |
| 2018-01-24 | 611.91 |
| 2018-01-23 | 605.18 |
| 2018-01-22 | 612.58 |
| 2018-01-19 | 607.20 |
| 2018-01-18 | 603.16 |
| 2018-01-17 | 597.78 |
| 2018-01-16 | 596.43 |
| 2018-01-15 | 593.07 |
| 2018-01-12 | 602.49 |
| 2018-01-11 | 595.76 |
| 2018-01-10 | 598.45 |
| 2018-01-09 | 597.78 |
| 2018-01-08 | 603.84 |
| 2018-01-05 | 606.53 |
| 2018-01-04 | 618.64 |
| 2018-01-03 | 594.42 |
| 2018-01-02 | 583.65 |
| 2017-12-29 | 573.56 |
| 2017-12-28 | 574.23 |
| 2017-12-27 | 570.86 |
| 2017-12-22 | 570.19 |
| 2017-12-21 | 568.85 |
| 2017-12-20 | 559.43 |
| 2017-12-19 | 558.08 |
| 2017-12-18 | 556.06 |
| 2017-12-15 | 547.31 |
| 2017-12-14 | 545.29 |
| 2017-12-13 | 545.97 |
| 2017-12-12 | 534.53 |
| 2017-12-11 | 545.97 |
| 2017-12-08 | 545.97 |
| 2017-12-07 | 545.97 |
| 2017-12-06 | 554.04 |
| 2017-12-05 | 564.81 |
| 2017-12-04 | 575.57 |
| 2017-12-01 | 571.54 |
| 2017-11-30 | 572.88 |
| 2017-11-29 | 575.57 |
| 2017-11-28 | 561.44 |
| 2017-11-27 | 562.12 |
| 2017-11-24 | 568.17 |
| 2017-11-23 | 580.96 |
| 2017-11-22 | 572.88 |
| 2017-11-21 | 552.02 |
| 2017-11-20 | 564.14 |
| 2017-11-17 | 574.90 |
| 2017-11-16 | 578.27 |
| 2017-11-15 | 580.28 |
| 2017-11-14 | 591.05 |
| 2017-11-13 | 601.82 |
| 2017-11-10 | 590.38 |
| 2017-11-09 | 595.09 |
| 2017-11-08 | 595.09 |
| 2017-11-07 | 597.11 |
| 2017-11-06 | 603.84 |
| 2017-11-03 | 603.16 |
| 2017-11-02 | 605.85 |
| 2017-11-01 | 610.56 |
| 2017-10-31 | 605.18 |
| 2017-10-30 | 611.91 |
| 2017-10-27 | 613.93 |
| 2017-10-26 | 617.97 |
| 2017-10-25 | 622.00 |
| 2017-10-24 | 617.97 |
| 2017-10-23 | 614.60 |
| 2017-10-20 | 624.02 |
| 2017-10-19 | 609.89 |
| 2017-10-18 | 618.64 |
| 2017-10-17 | 616.62 |
| 2017-10-16 | 631.42 |
| 2017-10-13 | 642.86 |
| 2017-10-12 | 638.15 |
| 2017-10-11 | 622.00 |
| 2017-10-10 | 616.62 |
| 2017-10-09 | 624.69 |
| 2017-10-06 | 628.06 |
| 2017-10-04 | 618.64 |
| 2017-10-03 | 615.95 |
| 2017-09-29 | 614.60 |
| 2017-09-28 | 601.82 |
| 2017-09-27 | 602.49 |
| 2017-09-26 | 587.69 |
| 2017-09-25 | 597.78 |
| 2017-09-22 | 611.24 |
| 2017-09-21 | 614.60 |
| 2017-09-20 | 614.60 |
| 2017-09-19 | 617.97 |
| 2017-09-18 | 624.02 |
| 2017-09-15 | 619.98 |
| 2017-09-14 | 633.44 |
| 2017-09-13 | 635.46 |
| 2017-09-12 | 636.13 |
| 2017-09-11 | 640.57 |
| 2017-09-08 | 641.91 |
| 2017-09-07 | 643.25 |
| 2017-09-06 | 642.58 |
| 2017-09-05 | 641.91 |
| 2017-09-04 | 644.59 |
| 2017-09-01 | 657.30 |
| 2017-08-31 | 659.31 |
| 2017-08-30 | 661.31 |
| 2017-08-29 | 658.64 |
| 2017-08-28 | 662.65 |
| 2017-08-25 | 672.02 |
| 2017-08-24 | 635.22 |
| 2017-08-22 | 631.21 |
| 2017-08-21 | 615.15 |
| 2017-08-18 | 616.49 |
| 2017-08-17 | 623.18 |
| 2017-08-16 | 625.19 |
| 2017-08-15 | 619.17 |
| 2017-08-14 | 614.48 |
| 2017-08-11 | 611.81 |
| 2017-08-10 | 632.55 |
| 2017-08-09 | 641.24 |
| 2017-08-08 | 641.24 |
| 2017-08-07 | 648.60 |
| 2017-08-04 | 647.26 |
| 2017-08-03 | 651.28 |
| 2017-08-02 | 645.93 |
| 2017-08-01 | 654.62 |
| 2017-07-31 | 639.91 |
| 2017-07-28 | 630.54 |
| 2017-07-27 | 643.92 |
| 2017-07-26 | 658.64 |
| 2017-07-25 | 667.33 |
| 2017-07-24 | 668.67 |
| 2017-07-21 | 665.33 |
| 2017-07-20 | 666.67 |
| 2017-07-19 | 674.02 |
| 2017-07-18 | 669.34 |
| 2017-07-17 | 674.02 |
| 2017-07-14 | 690.75 |
| 2017-07-13 | 690.75 |
| 2017-07-12 | 688.74 |
| 2017-07-11 | 685.13 |
| 2017-07-10 | 682.73 |
| 2017-07-07 | 683.33 |
| 2017-07-06 | 685.73 |
| 2017-07-05 | 685.13 |
| 2017-07-04 | 683.33 |
| 2017-07-03 | 691.75 |
| 2017-06-30 | 688.74 |
| 2017-06-29 | 683.33 |
| 2017-06-28 | 670.09 |
| 2017-06-27 | 665.88 |
| 2017-06-26 | 655.05 |
| 2017-06-23 | 653.85 |
| 2017-06-22 | 652.64 |
| 2017-06-21 | 658.66 |
| 2017-06-20 | 652.04 |
| 2017-06-19 | 666.48 |
| 2017-06-16 | 629.18 |
| 2017-06-15 | 643.62 |
| 2017-06-14 | 648.43 |
| 2017-06-13 | 646.63 |
| 2017-06-12 | 647.23 |
| 2017-06-09 | 659.26 |
| 2017-06-08 | 659.86 |
| 2017-06-07 | 649.64 |
| 2017-06-06 | 658.06 |
| 2017-06-05 | 657.46 |
| 2017-06-02 | 623.77 |
| 2017-06-01 | 616.79 |
| 2017-05-31 | 604.96 |
| 2017-05-29 | 610.28 |
| 2017-05-26 | 605.55 |
| 2017-05-25 | 607.92 |
| 2017-05-24 | 606.14 |
| 2017-05-23 | 604.37 |
| 2017-05-22 | 604.37 |
| 2017-05-19 | 599.64 |
| 2017-05-18 | 599.04 |
| 2017-05-17 | 600.23 |
| 2017-05-16 | 599.04 |
| 2017-05-15 | 604.96 |
| 2017-05-12 | 603.78 |
| 2017-05-11 | 605.55 |
| 2017-05-10 | 605.55 |
| 2017-05-09 | 608.51 |
| 2017-05-08 | 607.32 |
| 2017-05-05 | 602.59 |
| 2017-05-04 | 610.28 |
| 2017-05-02 | 601.41 |
| 2017-04-28 | 597.86 |
| 2017-04-27 | 597.27 |
| 2017-04-26 | 593.72 |
| 2017-04-25 | 588.40 |
| 2017-04-24 | 578.94 |
| 2017-04-21 | 586.03 |
| 2017-04-20 | 588.99 |
| 2017-04-19 | 584.85 |
| 2017-04-18 | 589.58 |
| 2017-04-13 | 598.45 |
| 2017-04-12 | 602.00 |
| 2017-04-11 | 600.82 |
| 2017-04-10 | 608.51 |
| 2017-04-07 | 603.18 |
| 2017-04-06 | 603.18 |
| 2017-04-05 | 604.96 |
| 2017-04-03 | 609.69 |
| 2017-03-31 | 600.23 |
| 2017-03-30 | 588.99 |
| 2017-03-29 | 598.45 |
| 2017-03-28 | 602.00 |
| 2017-03-27 | 589.58 |
| 2017-03-24 | 593.72 |
| 2017-03-23 | 590.77 |
| 2017-03-22 | 565.93 |
| 2017-03-21 | 596.09 |
| 2017-03-20 | 597.86 |
| 2017-03-17 | 596.68 |
| 2017-03-16 | 606.73 |
| 2017-03-15 | 593.72 |
| 2017-03-14 | 593.13 |
| 2017-03-13 | 583.67 |
| 2017-03-10 | 580.12 |
| 2017-03-09 | 576.57 |
| 2017-03-08 | 575.98 |
| 2017-03-07 | 575.39 |
| 2017-03-06 | 580.12 |
| 2017-03-03 | 574.80 |
| 2017-03-02 | 574.80 |
| 2017-03-01 | 579.53 |
| 2017-02-28 | 576.57 |
| 2017-02-27 | 578.94 |
| 2017-02-24 | 581.89 |
| 2017-02-23 | 586.63 |
| 2017-02-22 | 594.90 |
| 2017-02-21 | 573.61 |
| 2017-02-20 | 580.71 |
| 2017-02-17 | 575.98 |
| 2017-02-16 | 578.35 |
| 2017-02-15 | 583.08 |
| 2017-02-14 | 584.26 |
| 2017-02-13 | 581.30 |
| 2017-02-10 | 589.58 |
| 2017-02-09 | 590.77 |
| 2017-02-08 | 583.08 |
| 2017-02-07 | 584.85 |
| 2017-02-06 | 590.77 |
| 2017-02-03 | 599.64 |
| 2017-02-02 | 594.90 |
| 2017-02-01 | 629.21 |
| 2017-01-27 | 610.87 |
| 2017-01-26 | 609.10 |
| 2017-01-25 | 602.00 |
| 2017-01-24 | 594.90 |
| 2017-01-23 | 596.09 |
| 2017-01-20 | 588.40 |
| 2017-01-19 | 598.45 |
| 2017-01-18 | 590.77 |
| 2017-01-17 | 581.89 |
| 2017-01-16 | 577.75 |
| 2017-01-13 | 576.57 |
| 2017-01-12 | 560.60 |
| 2017-01-11 | 574.80 |
| 2017-01-10 | 578.35 |
| 2017-01-09 | 562.38 |
| 2017-01-06 | 534.58 |
| 2017-01-05 | 530.44 |
| 2017-01-04 | 529.26 |
| 2017-01-03 | 528.08 |
| 2016-12-30 | 520.39 |
| 2016-12-29 | 518.61 |
| 2016-12-28 | 517.43 |
| 2016-12-23 | 520.39 |
| 2016-12-22 | 518.02 |
| 2016-12-21 | 522.75 |
| 2016-12-20 | 516.25 |
| 2016-12-19 | 522.75 |
| 2016-12-16 | 531.62 |
| 2016-12-15 | 531.03 |
| 2016-12-14 | 537.54 |
| 2016-12-13 | 531.03 |
| 2016-12-12 | 532.22 |
| 2016-12-09 | 533.99 |
| 2016-12-08 | 538.13 |
| 2016-12-07 | 532.22 |
| 2016-12-06 | 517.43 |
| 2016-12-05 | 506.19 |
| 2016-12-02 | 510.92 |
| 2016-12-01 | 516.84 |
| 2016-11-30 | 514.47 |
| 2016-11-29 | 516.25 |
| 2016-11-28 | 520.98 |
| 2016-11-25 | 526.89 |
| 2016-11-24 | 520.39 |
| 2016-11-23 | 512.11 |
| 2016-11-22 | 509.74 |
| 2016-11-21 | 516.84 |
| 2016-11-18 | 518.02 |
| 2016-11-17 | 506.19 |
| 2016-11-16 | 500.87 |
| 2016-11-15 | 500.28 |
| 2016-11-14 | 508.56 |
| 2016-11-11 | 514.47 |
| 2016-11-10 | 512.11 |
| 2016-11-09 | 500.28 |
| 2016-11-08 | 507.38 |
| 2016-11-07 | 507.38 |
| 2016-11-04 | 511.52 |
| 2016-11-03 | 513.29 |
| 2016-11-02 | 510.33 |
| 2016-11-01 | 518.61 |
| 2016-10-31 | 523.34 |
| 2016-10-28 | 522.75 |
| 2016-10-27 | 525.71 |
| 2016-10-26 | 525.71 |
| 2016-10-25 | 528.08 |
| 2016-10-24 | 526.89 |
| 2016-10-20 | 523.34 |
| 2016-10-19 | 517.43 |
| 2016-10-18 | 511.52 |
| 2016-10-17 | 509.15 |
| 2016-10-14 | 515.06 |
| 2016-10-13 | 506.79 |
| 2016-10-12 | 507.97 |
| 2016-10-11 | 503.24 |
| 2016-10-07 | 503.24 |
| 2016-10-06 | 503.24 |
| 2016-10-05 | 503.24 |
| 2016-10-04 | 505.01 |
| 2016-10-03 | 507.38 |
| 2016-09-30 | 502.05 |
| 2016-09-29 | 509.15 |
| 2016-09-28 | 507.38 |
| 2016-09-27 | 504.42 |
| 2016-09-26 | 507.97 |
| 2016-09-23 | 515.66 |
| 2016-09-22 | 512.70 |
| 2016-09-21 | 509.15 |
| 2016-09-20 | 512.70 |
| 2016-09-19 | 516.25 |
| 2016-09-15 | 516.84 |
| 2016-09-14 | 510.33 |
| 2016-09-13 | 509.74 |
| 2016-09-12 | 512.11 |
| 2016-09-09 | 529.26 |
| 2016-09-08 | 528.79 |
| 2016-09-07 | 533.49 |
| 2016-09-06 | 538.20 |
| 2016-09-05 | 535.26 |
| 2016-09-02 | 532.31 |
| 2016-09-01 | 534.67 |
| 2016-08-31 | 516.43 |
| 2016-08-30 | 517.61 |
| 2016-08-29 | 500.55 |
| 2016-08-26 | 504.08 |
| 2016-08-25 | 510.55 |
| 2016-08-24 | 509.37 |
| 2016-08-23 | 512.32 |
| 2016-08-22 | 515.85 |
| 2016-08-19 | 518.79 |
| 2016-08-18 | 522.90 |
| 2016-08-17 | 523.49 |
| 2016-08-16 | 523.49 |
| 2016-08-15 | 534.08 |
| 2016-08-12 | 535.26 |
| 2016-08-11 | 531.14 |
| 2016-08-10 | 532.31 |
| 2016-08-09 | 522.32 |
| 2016-08-08 | 521.14 |
| 2016-08-05 | 517.61 |
| 2016-08-04 | 517.61 |
| 2016-08-03 | 514.08 |
| 2016-08-01 | 520.55 |
| 2016-07-29 | 511.73 |
| 2016-07-28 | 527.02 |
| 2016-07-27 | 534.08 |
| 2016-07-26 | 534.67 |
| 2016-07-25 | 539.37 |
| 2016-07-22 | 524.08 |
| 2016-07-21 | 527.02 |
| 2016-07-20 | 525.84 |
| 2016-07-19 | 523.49 |
| 2016-07-18 | 508.20 |
| 2016-07-15 | 500.55 |
| 2016-07-14 | 500.55 |
| 2016-07-13 | 499.96 |
| 2016-07-12 | 498.20 |
| 2016-07-11 | 482.32 |
| 2016-07-08 | 475.26 |
| 2016-07-07 | 472.32 |
| 2016-07-06 | 463.50 |
| 2016-07-05 | 466.44 |
| 2016-07-04 | 468.20 |
| 2016-06-30 | 461.14 |
| 2016-06-29 | 461.14 |
| 2016-06-28 | 464.08 |
| 2016-06-27 | 472.91 |
| 2016-06-24 | 466.44 |
| 2016-06-23 | 476.44 |
| 2016-06-22 | 479.96 |
| 2016-06-21 | 475.85 |
| 2016-06-20 | 478.20 |
| 2016-06-17 | 463.50 |
| 2016-06-16 | 461.14 |
| 2016-06-15 | 471.14 |
| 2016-06-14 | 476.44 |
| 2016-06-13 | 463.50 |
| 2016-06-10 | 478.79 |
| 2016-06-08 | 486.44 |
| 2016-06-07 | 494.08 |
| 2016-06-06 | 501.73 |
| 2016-06-03 | 509.37 |
| 2016-06-02 | 489.96 |
| 2016-06-01 | 494.58 |
| 2016-05-31 | 497.46 |
| 2016-05-30 | 496.31 |
| 2016-05-27 | 494.00 |
| 2016-05-26 | 492.27 |
| 2016-05-25 | 495.15 |
| 2016-05-24 | 494.00 |
| 2016-05-23 | 491.12 |
| 2016-05-20 | 485.93 |
| 2016-05-19 | 481.31 |
| 2016-05-18 | 481.31 |
| 2016-05-17 | 489.39 |
| 2016-05-16 | 483.04 |
| 2016-05-13 | 476.12 |
| 2016-05-12 | 477.85 |
| 2016-05-11 | 480.16 |
| 2016-05-10 | 476.12 |
| 2016-05-09 | 485.93 |
| 2016-05-06 | 477.85 |
| 2016-05-05 | 479.01 |
| 2016-05-04 | 488.81 |
| 2016-05-03 | 508.42 |
| 2016-04-29 | 513.03 |
| 2016-04-28 | 509.57 |
| 2016-04-27 | 509.57 |
| 2016-04-26 | 503.23 |
| 2016-04-25 | 505.54 |
| 2016-04-22 | 492.85 |
| 2016-04-21 | 498.61 |
| 2016-04-20 | 495.73 |
| 2016-04-19 | 492.85 |
| 2016-04-18 | 484.20 |
| 2016-04-15 | 492.85 |
| 2016-04-14 | 493.42 |
| 2016-04-13 | 481.31 |
| 2016-04-12 | 474.39 |
| 2016-04-11 | 474.39 |
| 2016-04-08 | 453.06 |
| 2016-04-07 | 443.83 |
| 2016-04-06 | 447.87 |
| 2016-04-05 | 440.94 |
| 2016-04-01 | 450.75 |
| 2016-03-31 | 450.17 |
| 2016-03-30 | 449.02 |
| 2016-03-29 | 435.18 |
| 2016-03-24 | 419.03 |
| 2016-03-23 | 453.06 |
| 2016-03-22 | 441.52 |
| 2016-03-21 | 443.83 |
| 2016-03-18 | 446.14 |
| 2016-03-17 | 439.79 |
| 2016-03-16 | 439.79 |
| 2016-03-15 | 440.37 |
| 2016-03-14 | 446.71 |
| 2016-03-11 | 444.40 |
| 2016-03-10 | 424.80 |
| 2016-03-09 | 420.76 |
| 2016-03-08 | 411.53 |
| 2016-03-07 | 415.57 |
| 2016-03-04 | 419.61 |
| 2016-03-03 | 394.81 |
| 2016-03-02 | 390.20 |
| 2016-03-01 | 382.12 |
| 2016-02-29 | 373.47 |
| 2016-02-26 | 384.43 |
| 2016-02-25 | 388.47 |
| 2016-02-24 | 374.05 |
| 2016-02-23 | 381.54 |
| 2016-02-22 | 379.81 |
| 2016-02-19 | 373.47 |
| 2016-02-18 | 371.16 |
| 2016-02-17 | 372.89 |
| 2016-02-16 | 381.54 |
| 2016-02-15 | 382.12 |
| 2016-02-12 | 381.54 |
| 2016-02-11 | 371.74 |
| 2016-02-05 | 389.62 |
| 2016-02-04 | 337.72 |
| 2016-02-03 | 308.30 |
| 2016-02-02 | 332.53 |
| 2016-02-01 | 318.11 |
| 2016-01-29 | 318.68 |
| 2016-01-28 | 308.30 |
| 2016-01-27 | 304.27 |
| 2016-01-26 | 297.92 |
| 2016-01-25 | 309.46 |
| 2016-01-22 | 308.30 |
| 2016-01-21 | 302.54 |
| 2016-01-20 | 327.91 |
| 2016-01-19 | 356.17 |
| 2016-01-18 | 336.56 |
| 2016-01-15 | 356.75 |
| 2016-01-14 | 349.83 |
| 2016-01-13 | 348.10 |
| 2016-01-12 | 310.61 |
| 2016-01-11 | 303.69 |
| 2016-01-08 | 315.22 |
| 2016-01-07 | 312.34 |
| 2016-01-06 | 325.60 |
| 2016-01-05 | 331.95 |
| 2016-01-04 | 331.95 |
| 2015-12-31 | 346.94 |
| 2015-12-30 | 346.94 |
| 2015-12-29 | 344.64 |
| 2015-12-28 | 338.29 |
| 2015-12-24 | 338.29 |
| 2015-12-23 | 337.72 |
| 2015-12-22 | 331.37 |
| 2015-12-21 | 330.79 |
| 2015-12-18 | 334.83 |
| 2015-12-17 | 338.29 |
| 2015-12-16 | 321.57 |
| 2015-12-15 | 320.41 |
| 2015-12-14 | 320.41 |
| 2015-12-11 | 329.64 |
| 2015-12-10 | 334.26 |
| 2015-12-09 | 341.75 |
| 2015-12-08 | 364.24 |
| 2015-12-07 | 371.74 |
| 2015-12-04 | 374.62 |
| 2015-12-03 | 382.12 |
| 2015-12-02 | 383.27 |
| 2015-12-01 | 371.16 |
| 2015-11-30 | 363.67 |
| 2015-11-27 | 367.70 |
| 2015-11-26 | 373.47 |
| 2015-11-25 | 374.05 |
| 2015-11-24 | 378.66 |
| 2015-11-23 | 385.00 |
| 2015-11-20 | 384.43 |
| 2015-11-19 | 383.85 |
| 2015-11-18 | 373.47 |
| 2015-11-17 | 374.05 |
| 2015-11-16 | 369.43 |
| 2015-11-13 | 376.35 |
| 2015-11-12 | 383.85 |
| 2015-11-11 | 384.43 |
| 2015-11-10 | 382.12 |
| 2015-11-09 | 388.47 |
| 2015-11-06 | 393.08 |
| 2015-11-05 | 394.81 |
| 2015-11-04 | 396.54 |
| 2015-11-03 | 396.54 |
| 2015-11-02 | 391.93 |
| 2015-10-30 | 402.31 |
| 2015-10-29 | 405.19 |
| 2015-10-28 | 402.88 |
| 2015-10-27 | 406.92 |
| 2015-10-26 | 408.07 |
| 2015-10-23 | 410.38 |
| 2015-10-22 | 403.46 |
| 2015-10-20 | 406.92 |
| 2015-10-19 | 407.50 |
| 2015-10-16 | 401.15 |
| 2015-10-15 | 404.04 |
| 2015-10-14 | 404.04 |
| 2015-10-13 | 395.96 |
| 2015-10-12 | 409.80 |
| 2015-10-09 | 405.19 |
| 2015-10-08 | 405.19 |
| 2015-10-07 | 401.73 |
| 2015-10-06 | 397.12 |
| 2015-10-05 | 412.69 |
| 2015-10-02 | 403.46 |
| 2015-09-30 | 387.89 |
| 2015-09-29 | 382.70 |
| 2015-09-25 | 394.23 |
| 2015-09-24 | 397.69 |
| 2015-09-23 | 397.12 |
| 2015-09-22 | 406.34 |
| 2015-09-21 | 408.65 |
| 2015-09-18 | 405.19 |
| 2015-09-17 | 399.42 |
| 2015-09-16 | 398.85 |
| 2015-09-15 | 389.04 |
| 2015-09-14 | 393.66 |
| 2015-09-11 | 393.66 |
| 2015-09-10 | 393.66 |
| 2015-09-09 | 401.50 |
| 2015-09-08 | 391.77 |
| 2015-09-07 | 366.00 |
| 2015-09-04 | 372.30 |
| 2015-09-02 | 367.15 |
| 2015-09-01 | 381.46 |
| 2015-08-31 | 384.32 |
| 2015-08-28 | 398.06 |
| 2015-08-27 | 396.35 |
| 2015-08-26 | 363.71 |
| 2015-08-25 | 380.89 |
| 2015-08-24 | 368.87 |
| 2015-08-21 | 399.78 |
| 2015-08-20 | 418.10 |
| 2015-08-19 | 434.13 |
| 2015-08-18 | 436.42 |
| 2015-08-17 | 441.00 |
| 2015-08-14 | 454.74 |
| 2015-08-13 | 447.87 |
| 2015-08-12 | 453.02 |
| 2015-08-11 | 475.92 |
| 2015-08-10 | 473.63 |
| 2015-08-07 | 471.34 |
| 2015-08-06 | 465.04 |
| 2015-08-05 | 477.07 |
| 2015-08-04 | 479.36 |
| 2015-08-03 | 472.49 |
| 2015-07-31 | 479.93 |
| 2015-07-30 | 477.64 |
| 2015-07-29 | 475.35 |
| 2015-07-28 | 483.94 |
| 2015-07-27 | 487.37 |
| 2015-07-24 | 500.54 |
| 2015-07-23 | 500.54 |
| 2015-07-22 | 495.39 |
| 2015-07-21 | 501.11 |
| 2015-07-20 | 505.12 |
| 2015-07-17 | 508.55 |
| 2015-07-16 | 500.54 |
| 2015-07-15 | 500.54 |
| 2015-07-14 | 482.79 |
| 2015-07-13 | 478.21 |
| 2015-07-10 | 466.76 |
| 2015-07-09 | 445.01 |
| 2015-07-08 | 387.76 |
| 2015-07-07 | 451.88 |
| 2015-07-06 | 449.01 |
| 2015-07-03 | 485.08 |
| 2015-07-02 | 498.25 |
| 2015-06-30 | 482.22 |
| 2015-06-29 | 470.77 |
| 2015-06-26 | 493.67 |
| 2015-06-25 | 505.69 |
| 2015-06-24 | 506.84 |
| 2015-06-23 | 512.56 |
| 2015-06-22 | 502.26 |
| 2015-06-19 | 509.13 |
| 2015-06-18 | 515.42 |
| 2015-06-17 | 500.54 |
| 2015-06-16 | 501.11 |
| 2015-06-15 | 490.81 |
| 2015-06-12 | 501.11 |
| 2015-06-11 | 487.37 |
| 2015-06-10 | 491.38 |
| 2015-06-09 | 499.39 |
| 2015-06-08 | 496.53 |
| 2015-06-05 | 504.55 |
| 2015-06-04 | 519.43 |
| 2015-06-03 | 527.45 |
| 2015-06-02 | 541.19 |
| 2015-06-01 | 557.51 |
| 2015-05-29 | 544.56 |
| 2015-05-28 | 541.75 |
| 2015-05-27 | 557.51 |
| 2015-05-26 | 563.14 |
| 2015-05-22 | 568.77 |
| 2015-05-21 | 556.95 |
| 2015-05-20 | 545.69 |
| 2015-05-19 | 529.93 |
| 2015-05-18 | 528.80 |
| 2015-05-15 | 537.24 |
| 2015-05-14 | 530.49 |
| 2015-05-13 | 540.06 |
| 2015-05-12 | 548.50 |
| 2015-05-11 | 525.99 |
| 2015-05-08 | 515.85 |
| 2015-05-07 | 502.91 |
| 2015-05-06 | 519.23 |
| 2015-05-05 | 521.48 |
| 2015-05-04 | 522.61 |
| 2015-04-30 | 514.16 |
| 2015-04-29 | 518.67 |
| 2015-04-28 | 511.91 |
| 2015-04-27 | 508.53 |
| 2015-04-24 | 485.45 |
| 2015-04-23 | 475.32 |
| 2015-04-22 | 462.37 |
| 2015-04-21 | 457.31 |
| 2015-04-20 | 440.98 |
| 2015-04-17 | 455.62 |
| 2015-04-16 | 460.69 |
| 2015-04-15 | 446.05 |
| 2015-04-14 | 452.24 |
| 2015-04-13 | 455.06 |
| 2015-04-10 | 439.29 |
| 2015-04-09 | 438.17 |
| 2015-04-08 | 437.60 |
| 2015-04-02 | 434.23 |
| 2015-04-01 | 440.42 |
| 2015-03-31 | 416.78 |
| 2015-03-30 | 417.90 |
| 2015-03-27 | 413.40 |
| 2015-03-26 | 411.71 |
| 2015-03-25 | 398.76 |
| 2015-03-24 | 394.82 |
| 2015-03-23 | 390.88 |
| 2015-03-20 | 391.44 |
| 2015-03-19 | 395.38 |
| 2015-03-18 | 392.57 |
| 2015-03-17 | 391.44 |
| 2015-03-16 | 390.32 |
| 2015-03-13 | 389.19 |
| 2015-03-12 | 389.76 |
| 2015-03-11 | 389.76 |
| 2015-03-10 | 393.13 |
| 2015-03-09 | 392.01 |
| 2015-03-06 | 398.76 |
| 2015-03-05 | 391.44 |
| 2015-03-04 | 400.45 |
| 2015-03-03 | 408.90 |
| 2015-03-02 | 413.96 |
| 2015-02-27 | 412.27 |
| 2015-02-26 | 415.09 |
| 2015-02-25 | 414.52 |
| 2015-02-24 | 414.52 |
| 2015-02-23 | 417.90 |
| 2015-02-18 | 404.95 |
| 2015-02-17 | 394.26 |
| 2015-02-16 | 394.26 |
| 2015-02-13 | 390.88 |
| 2015-02-12 | 395.38 |
| 2015-02-11 | 394.82 |
| 2015-02-10 | 395.95 |
| 2015-02-09 | 395.95 |
| 2015-02-06 | 399.33 |
| 2015-02-05 | 395.38 |
| 2015-02-04 | 394.82 |
| 2015-02-03 | 394.82 |
| 2015-02-02 | 399.33 |
| 2015-01-30 | 405.52 |
| 2015-01-29 | 389.76 |
| 2015-01-28 | 397.07 |
| 2015-01-27 | 390.32 |
| 2015-01-26 | 401.01 |
| 2015-01-23 | 406.64 |
| 2015-01-22 | 392.57 |
| 2015-01-21 | 393.13 |
| 2015-01-20 | 382.44 |
| 2015-01-19 | 384.13 |
| 2015-01-16 | 381.87 |
| 2015-01-15 | 386.94 |
| 2015-01-14 | 388.63 |
| 2015-01-13 | 390.88 |
| 2015-01-12 | 393.70 |
| 2015-01-09 | 400.45 |
| 2015-01-08 | 403.83 |
| 2015-01-07 | 405.52 |
| 2015-01-06 | 411.15 |
| 2015-01-05 | 414.52 |
| 2015-01-02 | 402.70 |
| 2014-12-31 | 409.46 |
| 2014-12-30 | 405.52 |
| 2014-12-29 | 408.90 |
| 2014-12-24 | 401.58 |
| 2014-12-23 | 406.08 |
| 2014-12-22 | 403.83 |
| 2014-12-19 | 402.14 |
| 2014-12-18 | 384.13 |
| 2014-12-17 | 388.63 |
| 2014-12-16 | 395.38 |
| 2014-12-15 | 406.64 |
| 2014-12-12 | 410.02 |
| 2014-12-11 | 404.39 |
| 2014-12-10 | 407.21 |
| 2014-12-09 | 413.40 |
| 2014-12-08 | 423.53 |
| 2014-12-05 | 427.47 |
| 2014-12-04 | 435.35 |
| 2014-12-03 | 428.60 |
| 2014-12-02 | 432.54 |
| 2014-12-01 | 436.48 |
| 2014-11-28 | 438.73 |
| 2014-11-27 | 432.54 |
| 2014-11-26 | 435.92 |
| 2014-11-25 | 438.17 |
| 2014-11-24 | 452.24 |
| 2014-11-21 | 441.55 |
| 2014-11-20 | 434.23 |
| 2014-11-19 | 444.36 |
| 2014-11-18 | 451.12 |
| 2014-11-17 | 466.31 |
| 2014-11-14 | 464.06 |
| 2014-11-13 | 460.69 |
| 2014-11-12 | 462.94 |
| 2014-11-11 | 461.25 |
| 2014-11-10 | 457.31 |
| 2014-11-07 | 454.49 |
| 2014-11-06 | 464.06 |
| 2014-11-05 | 459.00 |
| 2014-11-04 | 445.49 |
| 2014-11-03 | 445.49 |
| 2014-10-31 | 443.80 |
| 2014-10-30 | 437.04 |
| 2014-10-29 | 436.48 |
| 2014-10-28 | 429.72 |
| 2014-10-27 | 422.41 |
| 2014-10-24 | 428.60 |
| 2014-10-23 | 426.35 |
| 2014-10-22 | 429.72 |
| 2014-10-21 | 420.15 |
| 2014-10-20 | 421.28 |
| 2014-10-17 | 425.78 |
| 2014-10-16 | 432.54 |
| 2014-10-15 | 435.35 |
| 2014-10-14 | 430.85 |
| 2014-10-13 | 435.92 |
| 2014-10-10 | 421.84 |
| 2014-10-09 | 444.92 |
| 2014-10-08 | 440.42 |
| 2014-10-07 | 443.80 |
| 2014-10-06 | 440.98 |
| 2014-10-03 | 435.35 |
| 2014-09-30 | 431.41 |
| 2014-09-29 | 445.49 |
| 2014-09-26 | 470.82 |
| 2014-09-25 | 479.83 |
| 2014-09-24 | 469.13 |
| 2014-09-23 | 447.17 |
| 2014-09-22 | 458.43 |
| 2014-09-19 | 451.12 |
| 2014-09-18 | 447.74 |
| 2014-09-17 | 448.86 |
| 2014-09-16 | 438.73 |
| 2014-09-15 | 447.17 |
| 2014-09-12 | 450.55 |
| 2014-09-11 | 455.62 |
| 2014-09-10 | 449.99 |
| 2014-09-08 | 457.26 |
| 2014-09-05 | 454.47 |
| 2014-09-04 | 447.75 |
| 2014-09-03 | 436.00 |
| 2014-09-02 | 436.00 |
| 2014-09-01 | 409.71 |
| 2014-08-29 | 409.15 |
| 2014-08-28 | 387.88 |
| 2014-08-27 | 386.21 |
| 2014-08-26 | 372.78 |
| 2014-08-25 | 372.78 |
| 2014-08-22 | 370.54 |
| 2014-08-21 | 376.69 |
| 2014-08-20 | 377.81 |
| 2014-08-19 | 380.61 |
| 2014-08-18 | 382.29 |
| 2014-08-15 | 385.09 |
| 2014-08-14 | 385.65 |
| 2014-08-13 | 382.85 |
| 2014-08-12 | 381.17 |
| 2014-08-11 | 386.21 |
| 2014-08-08 | 385.09 |
| 2014-08-07 | 387.88 |
| 2014-08-06 | 386.77 |
| 2014-08-05 | 385.65 |
| 2014-08-04 | 376.14 |
| 2014-08-01 | 383.41 |
| 2014-07-31 | 393.48 |
| 2014-07-30 | 394.60 |
| 2014-07-29 | 398.52 |
| 2014-07-28 | 390.68 |
| 2014-07-25 | 394.04 |
| 2014-07-24 | 394.04 |
| 2014-07-23 | 393.48 |
| 2014-07-22 | 385.65 |
| 2014-07-21 | 380.05 |
| 2014-07-18 | 378.93 |
| 2014-07-17 | 381.73 |
| 2014-07-16 | 381.73 |
| 2014-07-15 | 387.88 |
| 2014-07-14 | 381.17 |
| 2014-07-11 | 383.97 |
| 2014-07-10 | 385.09 |
| 2014-07-09 | 380.61 |
| 2014-07-08 | 382.85 |
| 2014-07-07 | 369.42 |
| 2014-07-04 | 363.27 |
| 2014-07-03 | 363.27 |
| 2014-07-02 | 363.27 |
| 2014-06-30 | 358.79 |
| 2014-06-27 | 363.27 |
| 2014-06-26 | 363.83 |
| 2014-06-25 | 357.67 |
| 2014-06-24 | 362.71 |
| 2014-06-23 | 369.42 |
| 2014-06-20 | 376.14 |
| 2014-06-19 | 365.50 |
| 2014-06-18 | 367.18 |
| 2014-06-17 | 364.39 |
| 2014-06-16 | 367.74 |
| 2014-06-13 | 375.58 |
| 2014-06-12 | 377.25 |
| 2014-06-11 | 372.78 |
| 2014-06-10 | 383.41 |
| 2014-06-09 | 389.00 |
| 2014-06-06 | 394.60 |
| 2014-06-05 | 379.49 |
| 2014-06-04 | 364.39 |
| 2014-06-03 | 361.59 |
| 2014-05-30 | 353.64 |
| 2014-05-29 | 348.72 |
| 2014-05-28 | 350.36 |
| 2014-05-27 | 326.28 |
| 2014-05-26 | 327.92 |
| 2014-05-23 | 326.83 |
| 2014-05-22 | 314.79 |
| 2014-05-21 | 315.34 |
| 2014-05-20 | 310.41 |
| 2014-05-19 | 316.43 |
| 2014-05-16 | 310.41 |
| 2014-05-15 | 303.30 |
| 2014-05-14 | 303.85 |
| 2014-05-13 | 299.47 |
| 2014-05-12 | 296.19 |
| 2014-05-09 | 296.19 |
| 2014-05-08 | 290.17 |
| 2014-05-07 | 289.07 |
| 2014-05-05 | 291.81 |
| 2014-05-02 | 291.81 |
| 2014-04-30 | 278.13 |
| 2014-04-29 | 284.69 |
| 2014-04-28 | 284.15 |
| 2014-04-25 | 290.71 |
| 2014-04-24 | 294.00 |
| 2014-04-23 | 293.45 |
| 2014-04-22 | 291.26 |
| 2014-04-17 | 284.69 |
| 2014-04-16 | 278.13 |
| 2014-04-15 | 274.84 |
| 2014-04-14 | 279.77 |
| 2014-04-11 | 284.15 |
| 2014-04-10 | 285.24 |
| 2014-04-09 | 291.81 |
| 2014-04-08 | 286.88 |
| 2014-04-07 | 291.26 |
| 2014-04-04 | 294.00 |
| 2014-04-03 | 291.81 |
| 2014-04-02 | 295.64 |
| 2014-04-01 | 285.79 |
| 2014-03-31 | 282.97 |
| 2014-03-28 | 278.78 |
| 2014-03-27 | 253.07 |
| 2014-03-26 | 238.91 |
| 2014-03-25 | 271.96 |
| 2014-03-24 | 272.48 |
| 2014-03-21 | 266.71 |
| 2014-03-20 | 267.24 |
| 2014-03-19 | 275.11 |
| 2014-03-18 | 275.63 |
| 2014-03-17 | 276.15 |
| 2014-03-14 | 276.15 |
| 2014-03-13 | 288.22 |
| 2014-03-12 | 299.24 |
| 2014-03-11 | 303.44 |
| 2014-03-10 | 303.96 |
| 2014-03-07 | 310.26 |
| 2014-03-06 | 309.73 |
| 2014-03-05 | 318.12 |
| 2014-03-04 | 320.22 |
| 2014-03-03 | 318.65 |
| 2014-02-28 | 308.16 |
| 2014-02-27 | 318.12 |
| 2014-02-26 | 315.50 |
| 2014-02-25 | 321.80 |
| 2014-02-24 | 317.08 |
| 2014-02-21 | 310.26 |
| 2014-02-20 | 309.21 |
| 2014-02-19 | 308.16 |
| 2014-02-18 | 304.48 |
| 2014-02-17 | 303.96 |
| 2014-02-14 | 305.53 |
| 2014-02-13 | 303.44 |
| 2014-02-12 | 299.76 |
| 2014-02-11 | 297.66 |
| 2014-02-10 | 295.57 |
| 2014-02-07 | 293.47 |
| 2014-02-06 | 284.02 |
| 2014-02-05 | 282.97 |
| 2014-02-04 | 287.70 |
| 2014-01-30 | 291.37 |
| 2014-01-29 | 292.94 |
| 2014-01-28 | 282.97 |
| 2014-01-27 | 290.32 |
| 2014-01-24 | 292.94 |
| 2014-01-23 | 309.21 |
| 2014-01-22 | 313.40 |
| 2014-01-21 | 316.55 |
| 2014-01-20 | 317.60 |
| 2014-01-17 | 320.75 |
| 2014-01-16 | 326.52 |
| 2014-01-15 | 333.86 |
| 2014-01-14 | 341.21 |
| 2014-01-13 | 339.11 |
| 2014-01-10 | 348.03 |
| 2014-01-09 | 349.08 |
| 2014-01-08 | 340.68 |
| 2014-01-07 | 349.08 |
| 2014-01-06 | 357.47 |
| 2014-01-03 | 360.62 |
| 2014-01-02 | 368.49 |
| 2013-12-31 | 366.39 |
| 2013-12-30 | 367.44 |
| 2013-12-27 | 364.29 |
| 2013-12-24 | 366.91 |
| 2013-12-23 | 359.57 |
| 2013-12-20 | 366.91 |
| 2013-12-19 | 377.41 |
| 2013-12-18 | 374.78 |
| 2013-12-17 | 368.49 |
| 2013-12-16 | 369.01 |
| 2013-12-13 | 372.16 |
| 2013-12-12 | 371.11 |
| 2013-12-11 | 364.82 |
| 2013-12-10 | 369.01 |
| 2013-12-09 | 374.26 |
| 2013-12-06 | 360.09 |
| 2013-12-05 | 365.34 |
| 2013-12-04 | 369.54 |
| 2013-12-03 | 364.29 |
| 2013-12-02 | 372.69 |
| 2013-11-29 | 376.36 |
| 2013-11-28 | 371.11 |
| 2013-11-27 | 364.29 |
| 2013-11-26 | 361.14 |
| 2013-11-25 | 363.77 |
| 2013-11-22 | 365.87 |
| 2013-11-21 | 375.31 |
| 2013-11-20 | 380.55 |
| 2013-11-19 | 384.75 |
| 2013-11-18 | 396.29 |
| 2013-11-15 | 396.82 |
| 2013-11-14 | 390.52 |
| 2013-11-13 | 395.24 |
| 2013-11-12 | 389.47 |
| 2013-11-11 | 400.49 |
| 2013-11-08 | 384.23 |
| 2013-11-07 | 399.97 |
| 2013-11-06 | 405.74 |
| 2013-11-05 | 403.64 |
| 2013-11-04 | 406.26 |
| 2013-11-01 | 404.69 |
| 2013-10-31 | 406.26 |
| 2013-10-30 | 412.03 |
| 2013-10-29 | 404.16 |
| 2013-10-28 | 416.75 |
| 2013-10-25 | 444.03 |
| 2013-10-24 | 442.46 |
| 2013-10-23 | 414.13 |
| 2013-10-22 | 414.13 |
| 2013-10-21 | 408.88 |
| 2013-10-18 | 412.03 |
| 2013-10-17 | 410.98 |
| 2013-10-16 | 399.44 |
| 2013-10-15 | 407.84 |
| 2013-10-11 | 411.51 |
| 2013-10-10 | 407.31 |
| 2013-10-09 | 416.75 |
| 2013-10-08 | 395.24 |
| 2013-10-07 | 373.21 |
| 2013-10-04 | 383.18 |
| 2013-10-03 | 384.23 |
| 2013-10-02 | 375.83 |
| 2013-09-30 | 369.01 |
| 2013-09-27 | 374.78 |
| 2013-09-26 | 361.14 |
| 2013-09-25 | 365.87 |
| 2013-09-24 | 345.40 |
| 2013-09-23 | 346.98 |
| 2013-09-19 | 344.36 |
| 2013-09-18 | 324.42 |
| 2013-09-17 | 325.99 |
| 2013-09-16 | 288.75 |
| 2013-09-13 | 286.12 |
| 2013-09-12 | 293.47 |
| 2013-09-11 | 291.79 |
| 2013-09-10 | 294.91 |
| 2013-09-09 | 294.91 |
| 2013-09-06 | 295.95 |
| 2013-09-05 | 293.35 |
| 2013-09-04 | 292.31 |
| 2013-09-03 | 292.31 |
| 2013-09-02 | 282.94 |
| 2013-08-30 | 276.70 |
| 2013-08-29 | 278.78 |
| 2013-08-28 | 280.34 |
| 2013-08-27 | 284.50 |
| 2013-08-26 | 291.79 |
| 2013-08-23 | 285.02 |
| 2013-08-22 | 276.70 |
| 2013-08-21 | 286.07 |
| 2013-08-20 | 295.43 |
| 2013-08-19 | 296.99 |
| 2013-08-16 | 294.39 |
| 2013-08-15 | 289.19 |
| 2013-08-13 | 298.55 |
| 2013-08-12 | 293.87 |
| 2013-08-09 | 287.11 |
| 2013-08-08 | 281.90 |
| 2013-08-07 | 287.11 |
| 2013-08-06 | 255.89 |
| 2013-08-05 | 264.73 |
| 2013-08-02 | 256.41 |
| 2013-08-01 | 241.84 |
| 2013-07-31 | 236.64 |
| 2013-07-30 | 233.51 |
| 2013-07-29 | 236.12 |
| 2013-07-26 | 240.80 |
| 2013-07-25 | 240.28 |
| 2013-07-24 | 238.72 |
| 2013-07-23 | 235.60 |
| 2013-07-22 | 230.39 |
| 2013-07-19 | 228.31 |
| 2013-07-18 | 227.79 |
| 2013-07-17 | 231.95 |
| 2013-07-16 | 231.95 |
| 2013-07-15 | 232.99 |
| 2013-07-12 | 231.95 |
| 2013-07-11 | 231.43 |
| 2013-07-10 | 222.59 |
| 2013-07-09 | 223.63 |
| 2013-07-08 | 224.67 |
| 2013-07-05 | 230.91 |
| 2013-07-04 | 223.11 |
| 2013-07-03 | 217.39 |
| 2013-07-02 | 221.03 |
| 2013-06-28 | 224.15 |
| 2013-06-27 | 225.71 |
| 2013-06-26 | 226.23 |
| 2013-06-25 | 222.59 |
| 2013-06-24 | 229.35 |
| 2013-06-21 | 229.87 |
| 2013-06-20 | 245.48 |
| 2013-06-19 | 254.85 |
| 2013-06-18 | 253.81 |
| 2013-06-17 | 256.93 |
| 2013-06-14 | 256.93 |
| 2013-06-13 | 250.68 |
| 2013-06-11 | 262.65 |
| 2013-06-10 | 259.01 |
| 2013-06-07 | 257.45 |
| 2013-06-06 | 257.45 |
| 2013-06-05 | 263.69 |
| 2013-06-04 | 266.81 |
| 2013-06-03 | 264.73 |
| 2013-05-31 | 260.05 |
| 2013-05-30 | 261.09 |
| 2013-05-29 | 276.28 |
| 2013-05-28 | 284.92 |
| 2013-05-27 | 283.90 |
| 2013-05-24 | 282.88 |
| 2013-05-23 | 278.31 |
| 2013-05-22 | 290.50 |
| 2013-05-21 | 293.04 |
| 2013-05-20 | 292.53 |
| 2013-05-16 | 294.56 |
| 2013-05-15 | 295.07 |
| 2013-05-14 | 292.03 |
| 2013-05-13 | 288.47 |
| 2013-05-10 | 293.04 |
| 2013-05-09 | 295.07 |
| 2013-05-08 | 292.03 |
| 2013-05-07 | 292.53 |
| 2013-05-06 | 301.17 |
| 2013-05-03 | 297.10 |
| 2013-05-02 | 305.23 |
| 2013-04-30 | 313.86 |
| 2013-04-29 | 313.86 |
| 2013-04-26 | 313.86 |
| 2013-04-25 | 324.52 |
| 2013-04-24 | 325.03 |
| 2013-04-23 | 316.40 |
| 2013-04-22 | 312.34 |
| 2013-04-19 | 306.24 |
| 2013-04-18 | 303.20 |
| 2013-04-17 | 306.75 |
| 2013-04-16 | 308.78 |
| 2013-04-15 | 307.26 |
| 2013-04-12 | 305.23 |
| 2013-04-11 | 315.38 |
| 2013-04-10 | 308.28 |
| 2013-04-09 | 306.24 |
| 2013-04-08 | 302.69 |
| 2013-04-05 | 305.23 |
| 2013-04-03 | 326.05 |
| 2013-04-02 | 321.48 |
| 2013-03-28 | 312.85 |
| 2013-03-27 | 320.97 |
| 2013-03-26 | 317.42 |
| 2013-03-25 | 321.48 |
| 2013-03-22 | 320.46 |
| 2013-03-21 | 303.20 |
| 2013-03-20 | 301.17 |
| 2013-03-19 | 302.69 |
| 2013-03-18 | 301.17 |
| 2013-03-15 | 317.42 |
| 2013-03-14 | 317.92 |
| 2013-03-13 | 316.40 |
| 2013-03-12 | 321.48 |
| 2013-03-11 | 313.35 |
| 2013-03-08 | 327.06 |
| 2013-03-07 | 321.99 |
| 2013-03-06 | 319.95 |
| 2013-03-05 | 321.48 |
| 2013-03-04 | 322.49 |
| 2013-03-01 | 334.68 |
| 2013-02-28 | 323.51 |
| 2013-02-27 | 320.46 |
| 2013-02-26 | 318.94 |
| 2013-02-25 | 318.94 |
| 2013-02-22 | 324.02 |
| 2013-02-21 | 321.99 |
| 2013-02-20 | 329.60 |
| 2013-02-19 | 313.35 |
| 2013-02-18 | 316.91 |
| 2013-02-15 | 329.60 |
| 2013-02-14 | 336.20 |
| 2013-02-08 | 324.52 |
| 2013-02-07 | 314.37 |
| 2013-02-06 | 311.32 |
| 2013-02-05 | 315.38 |
| 2013-02-04 | 326.56 |
| 2013-02-01 | 309.80 |
| 2013-01-31 | 314.88 |
| 2013-01-30 | 313.35 |
| 2013-01-29 | 305.74 |
| 2013-01-28 | 287.96 |
| 2013-01-25 | 286.44 |
| 2013-01-24 | 291.01 |
| 2013-01-23 | 283.90 |
| 2013-01-22 | 283.90 |
| 2013-01-21 | 280.85 |
| 2013-01-18 | 284.92 |
| 2013-01-17 | 281.87 |
| 2013-01-16 | 282.88 |
| 2013-01-15 | 283.90 |
| 2013-01-14 | 284.92 |
| 2013-01-11 | 272.22 |
| 2013-01-10 | 275.27 |
| 2013-01-09 | 278.82 |
| 2013-01-08 | 268.67 |
| 2013-01-07 | 264.60 |
| 2013-01-04 | 257.49 |
| 2013-01-03 | 252.92 |
| 2013-01-02 | 258.00 |
| 2012-12-31 | 254.96 |
| 2012-12-28 | 252.42 |
| 2012-12-27 | 248.86 |
| 2012-12-24 | 237.18 |
| 2012-12-21 | 237.69 |
| 2012-12-20 | 238.71 |
| 2012-12-19 | 219.92 |
| 2012-12-18 | 218.90 |
| 2012-12-17 | 216.36 |
| 2012-12-14 | 217.89 |
| 2012-12-13 | 219.92 |
| 2012-12-12 | 219.92 |
| 2012-12-11 | 219.92 |
| 2012-12-10 | 223.47 |
| 2012-12-07 | 225.00 |
| 2012-12-06 | 225.50 |
| 2012-12-05 | 224.49 |
| 2012-12-04 | 223.98 |
| 2012-12-03 | 224.49 |
| 2012-11-30 | 236.67 |
| 2012-11-29 | 214.33 |
| 2012-11-28 | 202.65 |
| 2012-11-27 | 204.18 |
| 2012-11-26 | 205.19 |
| 2012-11-23 | 200.62 |
| 2012-11-22 | 199.60 |
| 2012-11-21 | 199.60 |
| 2012-11-20 | 198.08 |
| 2012-11-19 | 198.59 |
| 2012-11-16 | 197.57 |
| 2012-11-15 | 195.54 |
| 2012-11-14 | 198.08 |
| 2012-11-13 | 193.51 |
| 2012-11-12 | 197.57 |
| 2012-11-09 | 195.03 |
| 2012-11-08 | 199.60 |
| 2012-11-07 | 207.73 |
| 2012-11-06 | 207.22 |
| 2012-11-05 | 208.24 |
| 2012-11-02 | 209.25 |
| 2012-11-01 | 207.73 |
| 2012-10-31 | 202.65 |
| 2012-10-30 | 196.56 |
| 2012-10-29 | 196.05 |
| 2012-10-26 | 195.54 |
| 2012-10-25 | 195.54 |
| 2012-10-24 | 199.60 |
| 2012-10-22 | 195.54 |
| 2012-10-19 | 193.51 |
| 2012-10-18 | 196.05 |
| 2012-10-17 | 195.54 |
| 2012-10-16 | 194.53 |
| 2012-10-15 | 191.99 |
| 2012-10-12 | 187.42 |
| 2012-10-11 | 184.37 |
| 2012-10-10 | 184.88 |
| 2012-10-09 | 189.45 |
| 2012-10-08 | 188.94 |
| 2012-10-05 | 185.89 |
| 2012-10-04 | 176.25 |
| 2012-10-03 | 175.23 |
| 2012-09-28 | 172.18 |
| 2012-09-27 | 170.15 |
| 2012-09-26 | 170.15 |
| 2012-09-25 | 171.17 |
| 2012-09-24 | 172.69 |
| 2012-09-21 | 172.18 |
| 2012-09-20 | 171.17 |
| 2012-09-19 | 172.18 |
| 2012-09-18 | 170.66 |
| 2012-09-17 | 171.68 |
| 2012-09-14 | 171.17 |
| 2012-09-13 | 164.06 |
| 2012-09-12 | 162.13 |
| 2012-09-11 | 162.63 |
| 2012-09-10 | 161.12 |
| 2012-09-07 | 164.14 |
| 2012-09-06 | 155.10 |
| 2012-09-05 | 152.59 |
| 2012-09-04 | 160.62 |
| 2012-09-03 | 163.13 |
| 2012-08-31 | 162.13 |
| 2012-08-30 | 159.62 |
| 2012-08-29 | 163.13 |
| 2012-08-28 | 160.12 |
| 2012-08-27 | 160.62 |
| 2012-08-24 | 165.14 |
| 2012-08-23 | 165.14 |
| 2012-08-22 | 163.64 |
| 2012-08-21 | 162.63 |
| 2012-08-20 | 160.12 |
| 2012-08-17 | 160.62 |
| 2012-08-16 | 157.61 |
| 2012-08-15 | 158.61 |
| 2012-08-14 | 155.10 |
| 2012-08-13 | 155.60 |
| 2012-08-10 | 156.10 |
| 2012-08-09 | 152.59 |
| 2012-08-08 | 149.57 |
| 2012-08-07 | 152.09 |
| 2012-08-06 | 151.08 |
| 2012-08-03 | 148.07 |
| 2012-08-02 | 150.58 |
| 2012-08-01 | 148.57 |
| 2012-07-31 | 149.57 |
| 2012-07-30 | 146.06 |
| 2012-07-27 | 144.05 |
| 2012-07-26 | 139.53 |
| 2012-07-25 | 139.53 |
| 2012-07-24 | 140.03 |
| 2012-07-23 | 140.54 |
| 2012-07-20 | 145.06 |
| 2012-07-19 | 147.06 |
| 2012-07-18 | 142.54 |
| 2012-07-17 | 145.06 |
| 2012-07-16 | 139.53 |
| 2012-07-13 | 142.54 |
| 2012-07-12 | 145.06 |
| 2012-07-11 | 149.57 |
| 2012-07-10 | 150.58 |
| 2012-07-09 | 151.08 |
| 2012-07-06 | 152.59 |
| 2012-07-05 | 150.58 |
| 2012-07-04 | 143.55 |
| 2012-07-03 | 144.55 |
| 2012-06-29 | 141.04 |
| 2012-06-28 | 130.99 |
| 2012-06-27 | 131.50 |
| 2012-06-26 | 130.99 |
| 2012-06-25 | 129.49 |
| 2012-06-22 | 128.48 |
| 2012-06-21 | 132.00 |
| 2012-06-20 | 134.01 |
| 2012-06-19 | 132.00 |
| 2012-06-18 | 133.00 |
| 2012-06-15 | 134.01 |
| 2012-06-14 | 128.48 |
| 2012-06-13 | 129.99 |
| 2012-06-12 | 130.99 |
| 2012-06-11 | 130.99 |
| 2012-06-08 | 123.96 |
| 2012-06-07 | 130.49 |
| 2012-06-06 | 131.50 |
| 2012-06-05 | 126.48 |
| 2012-06-04 | 122.96 |
| 2012-06-01 | 132.50 |
| 2012-05-31 | 127.98 |
| 2012-05-30 | 129.99 |
| 2012-05-29 | 136.02 |
| 2012-05-28 | 135.21 |
| 2012-05-25 | 138.13 |
| 2012-05-24 | 138.13 |
| 2012-05-23 | 141.04 |
| 2012-05-22 | 142.02 |
| 2012-05-21 | 133.27 |
| 2012-05-18 | 133.27 |
| 2012-05-17 | 145.42 |
| 2012-05-16 | 147.36 |
| 2012-05-15 | 160.48 |
| 2012-05-14 | 160.00 |
| 2012-05-11 | 157.57 |
| 2012-05-10 | 160.97 |
| 2012-05-09 | 165.83 |
| 2012-05-08 | 170.69 |
| 2012-05-07 | 167.29 |
| 2012-05-04 | 172.15 |
| 2012-05-03 | 173.12 |
| 2012-05-02 | 174.09 |
| 2012-04-30 | 170.69 |
| 2012-04-27 | 172.15 |
| 2012-04-26 | 171.66 |
| 2012-04-25 | 170.69 |
| 2012-04-24 | 173.12 |
| 2012-04-23 | 175.06 |
| 2012-04-20 | 177.01 |
| 2012-04-19 | 177.98 |
| 2012-04-18 | 173.61 |
| 2012-04-17 | 169.23 |
| 2012-04-16 | 167.29 |
| 2012-04-13 | 164.37 |
| 2012-04-12 | 162.91 |
| 2012-04-11 | 159.51 |
| 2012-04-10 | 160.48 |
| 2012-04-05 | 162.43 |
| 2012-04-03 | 163.89 |
| 2012-04-02 | 157.08 |
| 2012-03-30 | 161.46 |
| 2012-03-29 | 166.32 |
| 2012-03-28 | 172.15 |
| 2012-03-27 | 176.04 |
| 2012-03-26 | 171.18 |
| 2012-03-23 | 174.09 |
| 2012-03-22 | 181.38 |
| 2012-03-21 | 176.52 |
| 2012-03-20 | 178.95 |
| 2012-03-19 | 179.44 |
| 2012-03-16 | 185.27 |
| 2012-03-15 | 185.75 |
| 2012-03-14 | 183.32 |
| 2012-03-13 | 191.59 |
| 2012-03-12 | 184.30 |
| 2012-03-09 | 186.24 |
| 2012-03-08 | 178.95 |
| 2012-03-07 | 171.66 |
| 2012-03-06 | 177.98 |
| 2012-03-05 | 189.16 |
| 2012-03-02 | 194.50 |
| 2012-03-01 | 190.13 |
| 2012-02-29 | 197.42 |
| 2012-02-28 | 189.64 |
| 2012-02-27 | 181.87 |
| 2012-02-24 | 181.38 |
| 2012-02-23 | 177.98 |
| 2012-02-22 | 183.32 |
| 2012-02-21 | 179.44 |
| 2012-02-20 | 182.84 |
| 2012-02-17 | 179.44 |
| 2012-02-16 | 177.01 |
| 2012-02-15 | 178.95 |
| 2012-02-14 | 178.46 |
| 2012-02-13 | 182.84 |
| 2012-02-10 | 179.44 |
| 2012-02-09 | 183.32 |
| 2012-02-08 | 176.52 |
| 2012-02-07 | 167.77 |
| 2012-02-06 | 168.75 |
| 2012-02-03 | 172.63 |
| 2012-02-02 | 172.63 |
| 2012-02-01 | 164.86 |
| 2012-01-31 | 158.54 |
| 2012-01-30 | 153.68 |
| 2012-01-27 | 165.34 |
| 2012-01-26 | 160.97 |
| 2012-01-20 | 154.17 |
| 2012-01-19 | 151.74 |
| 2012-01-18 | 149.31 |
| 2012-01-17 | 149.31 |
| 2012-01-16 | 139.10 |
| 2012-01-13 | 138.61 |
| 2012-01-12 | 131.81 |
| 2012-01-11 | 128.90 |
| 2012-01-10 | 128.90 |
| 2012-01-09 | 130.84 |
| 2012-01-06 | 125.98 |
| 2012-01-05 | 128.41 |
| 2012-01-04 | 127.92 |
| 2012-01-03 | 129.38 |
| 2011-12-30 | 125.98 |
| 2011-12-29 | 126.95 |
| 2011-12-28 | 126.47 |
| 2011-12-23 | 125.49 |
| 2011-12-22 | 126.47 |
| 2011-12-21 | 129.87 |
| 2011-12-20 | 127.92 |
| 2011-12-19 | 123.55 |
| 2011-12-16 | 128.41 |
| 2011-12-15 | 128.90 |
| 2011-12-14 | 136.67 |
| 2011-12-13 | 131.33 |
| 2011-12-12 | 133.27 |
| 2011-12-09 | 125.98 |
| 2011-12-08 | 129.87 |
| 2011-12-07 | 131.81 |
| 2011-12-06 | 126.95 |
| 2011-12-05 | 129.38 |
| 2011-12-02 | 125.49 |
| 2011-12-01 | 125.49 |
| 2011-11-30 | 107.51 |
| 2011-11-29 | 110.43 |
| 2011-11-28 | 106.54 |
| 2011-11-25 | 109.46 |
| 2011-11-24 | 117.72 |
| 2011-11-23 | 114.80 |
| 2011-11-22 | 121.61 |
| 2011-11-21 | 123.06 |
| 2011-11-18 | 128.41 |
| 2011-11-17 | 132.30 |
| 2011-11-16 | 132.30 |
| 2011-11-15 | 139.10 |
| 2011-11-14 | 137.64 |
| 2011-11-11 | 137.64 |
| 2011-11-10 | 133.76 |
| 2011-11-09 | 151.74 |
| 2011-11-08 | 142.02 |
| 2011-11-07 | 138.61 |
| 2011-11-04 | 138.13 |
| 2011-11-03 | 132.78 |
| 2011-11-02 | 139.10 |
| 2011-11-01 | 136.18 |
| 2011-10-31 | 138.13 |
| 2011-10-28 | 148.82 |
| 2011-10-27 | 140.07 |
| 2011-10-26 | 125.49 |
| 2011-10-25 | 127.44 |
| 2011-10-24 | 126.95 |
| 2011-10-21 | 116.75 |
| 2011-10-20 | 114.32 |
| 2011-10-19 | 118.20 |
| 2011-10-18 | 110.91 |
| 2011-10-17 | 126.95 |
| 2011-10-14 | 109.46 |
| 2011-10-13 | 119.66 |
| 2011-10-12 | 108.97 |
| 2011-10-11 | 107.03 |
| 2011-10-10 | 96.33 |
| 2011-10-07 | 100.22 |
| 2011-10-06 | 87.59 |
| 2011-10-04 | 86.62 |
| 2011-10-03 | 94.88 |
| 2011-09-30 | 111.89 |
| 2011-09-28 | 113.83 |
| 2011-09-27 | 114.80 |
| 2011-09-26 | 108.97 |
| 2011-09-23 | 124.52 |
| 2011-09-22 | 134.73 |
| 2011-09-21 | 157.08 |
| 2011-09-20 | 157.57 |
| 2011-09-19 | 151.74 |
| 2011-09-16 | 160.97 |
| 2011-09-15 | 157.57 |
| 2011-09-14 | 157.57 |
| 2011-09-12 | 165.34 |
| 2011-09-09 | 183.81 |
| 2011-09-08 | 189.16 |
| 2011-09-07 | 187.80 |
| 2011-09-06 | 183.95 |
| 2011-09-05 | 191.65 |
| 2011-09-02 | 198.38 |
| 2011-09-01 | 196.46 |
| 2011-08-31 | 193.57 |
| 2011-08-30 | 192.61 |
| 2011-08-29 | 184.91 |
| 2011-08-26 | 185.87 |
| 2011-08-25 | 192.13 |
| 2011-08-24 | 184.43 |
| 2011-08-23 | 186.35 |
| 2011-08-22 | 175.28 |
| 2011-08-19 | 185.87 |
| 2011-08-18 | 199.83 |
| 2011-08-17 | 184.43 |
| 2011-08-16 | 175.28 |
| 2011-08-15 | 178.17 |
| 2011-08-12 | 170.95 |
| 2011-08-11 | 170.95 |
| 2011-08-10 | 205.12 |
| 2011-08-09 | 197.90 |
| 2011-08-08 | 216.19 |
| 2011-08-05 | 236.88 |
| 2011-08-04 | 254.21 |
| 2011-08-03 | 256.14 |
| 2011-08-02 | 261.43 |
| 2011-08-01 | 263.84 |
| 2011-07-29 | 264.32 |
| 2011-07-28 | 265.28 |
| 2011-07-27 | 271.05 |
| 2011-07-26 | 268.65 |
| 2011-07-25 | 265.28 |
| 2011-07-22 | 263.84 |
| 2011-07-21 | 260.47 |
| 2011-07-20 | 259.99 |
| 2011-07-19 | 256.14 |
| 2011-07-18 | 260.95 |
| 2011-07-15 | 263.35 |
| 2011-07-14 | 265.76 |
| 2011-07-13 | 264.32 |
| 2011-07-12 | 265.28 |
| 2011-07-11 | 277.31 |
| 2011-07-08 | 286.45 |
| 2011-07-07 | 287.90 |
| 2011-07-06 | 285.01 |
| 2011-07-05 | 282.60 |
| 2011-07-04 | 288.86 |
| 2011-06-30 | 281.64 |
| 2011-06-29 | 282.12 |
| 2011-06-28 | 278.75 |
| 2011-06-27 | 273.46 |
| 2011-06-24 | 279.24 |
| 2011-06-23 | 268.65 |
| 2011-06-22 | 272.98 |
| 2011-06-21 | 269.13 |
| 2011-06-20 | 266.24 |
| 2011-06-17 | 271.05 |
| 2011-06-16 | 270.09 |
| 2011-06-15 | 279.24 |
| 2011-06-14 | 280.20 |
| 2011-06-13 | 281.16 |
| 2011-06-10 | 292.71 |
| 2011-06-09 | 297.04 |
| 2011-06-08 | 307.63 |
| 2011-06-07 | 313.41 |
| 2011-06-03 | 315.81 |
| 2011-06-02 | 318.22 |
| 2011-06-01 | 323.03 |
| 2011-05-31 | 323.99 |
| 2011-05-30 | 322.55 |
| 2011-05-27 | 324.47 |
| 2011-05-26 | 323.03 |
| 2011-05-25 | 327.84 |
| 2011-05-24 | 331.21 |
| 2011-05-23 | 337.47 |
| 2011-05-20 | 342.76 |
| 2011-05-19 | 345.65 |
| 2011-05-18 | 336.51 |
| 2011-05-17 | 347.96 |
| 2011-05-16 | 339.45 |
| 2011-05-13 | 349.38 |
| 2011-05-12 | 345.60 |
| 2011-05-11 | 352.69 |
| 2011-05-09 | 350.32 |
| 2011-05-06 | 355.99 |
| 2011-05-05 | 350.32 |
| 2011-05-04 | 354.58 |
| 2011-05-03 | 355.05 |
| 2011-04-29 | 359.77 |
| 2011-04-28 | 359.77 |
| 2011-04-27 | 358.36 |
| 2011-04-26 | 353.16 |
| 2011-04-21 | 358.36 |
| 2011-04-20 | 355.05 |
| 2011-04-19 | 362.14 |
| 2011-04-18 | 367.81 |
| 2011-04-15 | 368.28 |
| 2011-04-14 | 369.70 |
| 2011-04-13 | 372.06 |
| 2011-04-12 | 377.73 |
| 2011-04-11 | 391.43 |
| 2011-04-08 | 376.78 |
| 2011-04-07 | 370.64 |
| 2011-04-06 | 371.11 |
| 2011-04-04 | 367.33 |
| 2011-04-01 | 351.27 |
| 2011-03-31 | 353.63 |
| 2011-03-30 | 348.91 |
| 2011-03-29 | 347.96 |
| 2011-03-28 | 348.43 |
| 2011-03-25 | 351.74 |
| 2011-03-24 | 341.34 |
| 2011-03-23 | 338.51 |
| 2011-03-22 | 363.08 |
| 2011-03-21 | 357.88 |
| 2011-03-18 | 347.02 |
| 2011-03-17 | 354.10 |
| 2011-03-16 | 365.44 |
| 2011-03-15 | 359.77 |
| 2011-03-14 | 375.37 |
| 2011-03-11 | 384.35 |
| 2011-03-10 | 388.13 |
| 2011-03-09 | 390.96 |
| 2011-03-08 | 383.40 |
| 2011-03-07 | 383.40 |
| 2011-03-04 | 379.15 |
| 2011-03-03 | 391.43 |
| 2011-03-02 | 378.67 |
| 2011-03-01 | 378.20 |
| 2011-02-28 | 369.70 |
| 2011-02-25 | 377.26 |
| 2011-02-24 | 358.83 |
| 2011-02-23 | 368.75 |
| 2011-02-22 | 376.78 |
| 2011-02-21 | 388.60 |
| 2011-02-18 | 392.85 |
| 2011-02-17 | 386.24 |
| 2011-02-16 | 389.07 |
| 2011-02-15 | 384.35 |
| 2011-02-14 | 391.43 |
| 2011-02-11 | 362.61 |
| 2011-02-10 | 387.18 |
| 2011-02-09 | 408.44 |
| 2011-02-08 | 417.42 |
| 2011-02-07 | 424.98 |
| 2011-02-02 | 433.02 |
| 2011-02-01 | 421.20 |
| 2011-01-31 | 415.53 |
| 2011-01-28 | 420.73 |
| 2011-01-27 | 427.82 |
| 2011-01-26 | 429.71 |
| 2011-01-25 | 434.91 |
| 2011-01-24 | 435.85 |
| 2011-01-21 | 433.02 |
| 2011-01-20 | 442.47 |
| 2011-01-19 | 434.43 |
| 2011-01-18 | 437.27 |
| 2011-01-17 | 430.65 |
| 2011-01-14 | 455.70 |
| 2011-01-13 | 473.65 |
| 2011-01-12 | 446.25 |
| 2011-01-11 | 419.79 |
| 2011-01-10 | 405.14 |
| 2011-01-07 | 404.66 |
| 2011-01-06 | 414.59 |
| 2011-01-05 | 407.50 |
| 2011-01-04 | 402.30 |
| 2011-01-03 | 391.91 |
| 2010-12-31 | 380.56 |
| 2010-12-30 | 394.74 |
| 2010-12-29 | 384.35 |
| 2010-12-28 | 373.48 |
| 2010-12-24 | 383.40 |
| 2010-12-23 | 383.87 |
| 2010-12-22 | 385.29 |
| 2010-12-21 | 382.46 |
| 2010-12-20 | 382.93 |
| 2010-12-17 | 397.10 |
| 2010-12-16 | 386.71 |
| 2010-12-15 | 412.22 |
| 2010-12-14 | 406.55 |
| 2010-12-13 | 402.77 |
| 2010-12-10 | 392.85 |
| 2010-12-09 | 396.16 |
| 2010-12-08 | 398.99 |
| 2010-12-07 | 384.35 |
| 2010-12-06 | 383.40 |
| 2010-12-03 | 387.65 |
| 2010-12-02 | 397.10 |
| 2010-12-01 | 401.36 |
| 2010-11-30 | 411.75 |
| 2010-11-29 | 409.86 |
| 2010-11-26 | 413.17 |
| 2010-11-25 | 425.46 |
| 2010-11-24 | 417.90 |
| 2010-11-23 | 417.90 |
| 2010-11-22 | 433.02 |
| 2010-11-19 | 443.19 |
| 2010-11-18 | 449.52 |
| 2010-11-17 | 442.74 |
| 2010-11-16 | 455.86 |
| 2010-11-15 | 440.93 |
| 2010-11-12 | 442.74 |
| 2010-11-11 | 454.05 |
| 2010-11-10 | 459.02 |
| 2010-11-09 | 449.52 |
| 2010-11-08 | 432.79 |
| 2010-11-05 | 433.69 |
| 2010-11-04 | 420.58 |
| 2010-11-03 | 408.37 |
| 2010-11-02 | 385.75 |
| 2010-11-01 | 377.61 |
| 2010-10-29 | 386.66 |
| 2010-10-28 | 397.96 |
| 2010-10-27 | 399.32 |
| 2010-10-26 | 405.65 |
| 2010-10-25 | 425.55 |
| 2010-10-22 | 423.74 |
| 2010-10-21 | 425.10 |
| 2010-10-20 | 433.69 |
| 2010-10-19 | 434.15 |
| 2010-10-18 | 424.20 |
| 2010-10-15 | 439.12 |
| 2010-10-14 | 451.78 |
| 2010-10-13 | 449.98 |
| 2010-10-12 | 451.78 |
| 2010-10-11 | 459.02 |
| 2010-10-08 | 454.95 |
| 2010-10-07 | 455.40 |
| 2010-10-06 | 442.74 |
| 2010-10-05 | 451.33 |
| 2010-10-04 | 462.64 |
| 2010-09-30 | 442.74 |
| 2010-09-29 | 442.74 |
| 2010-09-28 | 442.29 |
| 2010-09-27 | 439.12 |
| 2010-09-24 | 424.65 |
| 2010-09-22 | 420.12 |
| 2010-09-21 | 407.91 |
| 2010-09-20 | 406.56 |
| 2010-09-17 | 421.48 |
| 2010-09-16 | 414.70 |
| 2010-09-15 | 388.47 |
| 2010-09-14 | 375.80 |
| 2010-09-13 | 360.88 |
| 2010-09-10 | 363.14 |
| 2010-09-09 | 361.33 |
| 2010-09-08 | 361.78 |
| 2010-09-07 | 367.64 |
| 2010-09-06 | 370.79 |
| 2010-09-03 | 336.10 |
| 2010-09-02 | 347.81 |
| 2010-09-01 | 338.80 |
| 2010-08-31 | 339.25 |
| 2010-08-30 | 333.40 |
| 2010-08-27 | 327.09 |
| 2010-08-26 | 326.19 |
| 2010-08-25 | 332.05 |
| 2010-08-24 | 324.39 |
| 2010-08-23 | 327.99 |
| 2010-08-20 | 329.79 |
| 2010-08-19 | 331.60 |
| 2010-08-18 | 333.40 |
| 2010-08-17 | 336.10 |
| 2010-08-16 | 336.10 |
| 2010-08-13 | 341.51 |
| 2010-08-12 | 343.76 |
| 2010-08-11 | 350.52 |
| 2010-08-10 | 338.80 |
| 2010-08-09 | 342.41 |
| 2010-08-06 | 332.50 |
| 2010-08-05 | 333.85 |
| 2010-08-04 | 339.71 |
| 2010-08-03 | 346.01 |
| 2010-08-02 | 337.00 |
| 2010-07-30 | 328.89 |
| 2010-07-29 | 325.74 |
| 2010-07-28 | 309.97 |
| 2010-07-27 | 289.70 |
| 2010-07-26 | 288.35 |
| 2010-07-23 | 284.29 |
| 2010-07-22 | 287.90 |
| 2010-07-21 | 292.85 |
| 2010-07-20 | 292.85 |
| 2010-07-19 | 285.64 |
| 2010-07-16 | 290.15 |
| 2010-07-15 | 287.45 |
| 2010-07-14 | 300.06 |
| 2010-07-13 | 300.51 |
| 2010-07-12 | 297.81 |
| 2010-07-09 | 299.61 |
| 2010-07-08 | 300.06 |
| 2010-07-07 | 296.46 |
| 2010-07-06 | 294.65 |
| 2010-07-05 | 286.54 |
| 2010-07-02 | 305.02 |
| 2010-06-30 | 300.96 |
| 2010-06-29 | 298.26 |
| 2010-06-28 | 298.26 |
| 2010-06-25 | 296.46 |
| 2010-06-24 | 300.96 |
| 2010-06-23 | 297.36 |
| 2010-06-22 | 302.76 |
| 2010-06-21 | 298.71 |
| 2010-06-18 | 295.10 |
| 2010-06-17 | 291.50 |
| 2010-06-15 | 287.90 |
| 2010-06-14 | 303.21 |
| 2010-06-11 | 296.00 |
| 2010-06-10 | 296.00 |
| 2010-06-09 | 291.05 |
| 2010-06-08 | 303.66 |
| 2010-06-07 | 273.93 |
| 2010-06-04 | 281.59 |
| 2010-06-03 | 280.69 |
| 2010-06-02 | 274.83 |
| 2010-06-01 | 269.42 |
| 2010-05-31 | 270.78 |
| 2010-05-28 | 271.68 |
| 2010-05-27 | 260.41 |
| 2010-05-26 | 253.66 |
| 2010-05-25 | 250.50 |
| 2010-05-24 | 267.17 |
| 2010-05-20 | 258.16 |
| 2010-05-19 | 267.62 |
| 2010-05-18 | 264.02 |
| 2010-05-17 | 277.53 |
| 2010-05-14 | 280.69 |
| 2010-05-13 | 281.14 |
| 2010-05-12 | 277.98 |
| 2010-05-11 | 286.99 |
| 2010-05-10 | 291.95 |
| 2010-05-07 | 293.30 |
| 2010-05-06 | 297.36 |
| 2010-05-05 | 306.82 |
| 2010-05-04 | 307.27 |
| 2010-05-03 | 304.11 |
| 2010-04-30 | 302.76 |
| 2010-04-29 | 296.46 |
| 2010-04-28 | 297.81 |
| 2010-04-27 | 304.56 |
| 2010-04-26 | 302.76 |
| 2010-04-23 | 299.16 |
| 2010-04-22 | 295.10 |
| 2010-04-21 | 295.55 |
| 2010-04-20 | 299.16 |
| 2010-04-19 | 289.25 |
| 2010-04-16 | 292.85 |
| 2010-04-15 | 297.81 |
| 2010-04-14 | 303.21 |
| 2010-04-13 | 304.11 |
| 2010-04-12 | 305.47 |
| 2010-04-09 | 307.72 |
| 2010-04-08 | 300.06 |
| 2010-04-07 | 308.62 |
| 2010-04-01 | 285.19 |
| 2010-03-31 | 282.94 |
| 2010-03-30 | 280.69 |
| 2010-03-29 | 269.87 |
| 2010-03-26 | 260.41 |
| 2010-03-25 | 260.41 |
| 2010-03-24 | 244.65 |
| 2010-03-23 | 256.36 |
| 2010-03-22 | 255.01 |
| 2010-03-19 | 257.71 |
| 2010-03-18 | 245.10 |
| 2010-03-17 | 239.69 |
| 2010-03-16 | 231.13 |
| 2010-03-15 | 233.83 |
| 2010-03-12 | 237.44 |
| 2010-03-11 | 241.04 |
| 2010-03-10 | 237.44 |
| 2010-03-09 | 237.89 |
| 2010-03-08 | 236.54 |
| 2010-03-05 | 232.93 |
| 2010-03-04 | 231.13 |
| 2010-03-03 | 237.89 |
| 2010-03-02 | 241.04 |
| 2010-03-01 | 256.81 |
| 2010-02-26 | 255.01 |
| 2010-02-25 | 253.21 |
| 2010-02-24 | 253.21 |
| 2010-02-23 | 240.59 |
| 2010-02-22 | 234.73 |
| 2010-02-19 | 226.63 |
| 2010-02-18 | 228.88 |
| 2010-02-17 | 227.08 |
| 2010-02-12 | 227.53 |
| 2010-02-11 | 232.93 |
| 2010-02-10 | 229.33 |
| 2010-02-09 | 230.68 |
| 2010-02-08 | 224.37 |
| 2010-02-05 | 232.93 |
| 2010-02-04 | 244.20 |
| 2010-02-03 | 246.00 |
| 2010-02-02 | 237.89 |
| 2010-02-01 | 232.48 |
| 2010-01-29 | 239.24 |
| 2010-01-28 | 249.60 |
| 2010-01-27 | 246.00 |
| 2010-01-26 | 247.35 |
| 2010-01-25 | 253.66 |
| 2010-01-22 | 248.25 |
| 2010-01-21 | 265.82 |
| 2010-01-20 | 279.79 |
| 2010-01-19 | 286.09 |
| 2010-01-18 | 285.64 |
| 2010-01-15 | 293.75 |
| 2010-01-14 | 291.05 |
| 2010-01-13 | 281.14 |
| 2010-01-12 | 285.19 |
| 2010-01-11 | 289.70 |
| 2010-01-08 | 288.80 |
| 2010-01-07 | 286.09 |
| 2010-01-06 | 285.64 |
| 2010-01-05 | 283.84 |
| 2010-01-04 | 283.84 |
| 2009-12-31 | 287.45 |
| 2009-12-30 | 281.14 |
| 2009-12-29 | 278.43 |
| 2009-12-28 | 280.69 |
| 2009-12-24 | 277.08 |
| 2009-12-23 | 271.23 |
| 2009-12-22 | 261.77 |
| 2009-12-21 | 260.86 |
| 2009-12-18 | 268.52 |
| 2009-12-17 | 284.29 |
| 2009-12-16 | 286.99 |
| 2009-12-15 | 295.55 |
| 2009-12-14 | 298.26 |
| 2009-12-11 | 296.46 |
| 2009-12-10 | 300.51 |
| 2009-12-09 | 296.46 |
| 2009-12-08 | 305.02 |
| 2009-12-07 | 305.47 |
| 2009-12-04 | 307.27 |
| 2009-12-03 | 318.53 |
| 2009-12-02 | 307.27 |
| 2009-12-01 | 305.47 |
| 2009-11-30 | 310.42 |
| 2009-11-27 | 297.81 |
| 2009-11-26 | 317.18 |
| 2009-11-25 | 315.38 |
| 2009-11-24 | 317.18 |
| 2009-11-23 | 320.78 |
| 2009-11-20 | 325.74 |
| 2009-11-19 | 334.30 |
| 2009-11-18 | 332.05 |
| 2009-11-17 | 329.79 |
| 2009-11-16 | 338.35 |
| 2009-11-13 | 332.95 |
| 2009-11-12 | 339.71 |
| 2009-11-11 | 316.73 |
| 2009-11-10 | 308.17 |
| 2009-11-09 | 302.76 |
| 2009-11-06 | 296.91 |
| 2009-11-05 | 295.55 |
| 2009-11-04 | 296.00 |
| 2009-11-03 | 294.20 |
| 2009-11-02 | 292.85 |
| 2009-10-30 | 298.26 |
| 2009-10-29 | 286.99 |
| 2009-10-28 | 284.74 |
| 2009-10-27 | 282.94 |
| 2009-10-23 | 293.75 |
| 2009-10-22 | 292.85 |
| 2009-10-21 | 296.00 |
| 2009-10-20 | 295.10 |
| 2009-10-19 | 300.06 |
| 2009-10-16 | 308.62 |
| 2009-10-15 | 312.67 |
| 2009-10-14 | 315.38 |
| 2009-10-13 | 318.98 |
| 2009-10-12 | 318.08 |
| 2009-10-09 | 306.82 |
| 2009-10-08 | 297.81 |
| 2009-10-07 | 297.81 |
| 2009-10-06 | 300.96 |
| 2009-10-05 | 297.81 |
| 2009-10-02 | 297.81 |
| 2009-09-30 | 301.86 |
| 2009-09-29 | 303.21 |
| 2009-09-28 | 296.91 |
| 2009-09-25 | 297.81 |
| 2009-09-24 | 300.96 |
| 2009-09-23 | 305.47 |
| 2009-09-22 | 297.81 |
| 2009-09-21 | 303.66 |
| 2009-09-18 | 310.87 |
| 2009-09-17 | 320.33 |
| 2009-09-16 | 320.33 |
| 2009-09-15 | 314.03 |
| 2009-09-14 | 310.42 |
| 2009-09-11 | 317.63 |
| 2009-09-10 | 317.63 |
| 2009-09-09 | 301.41 |
| 2009-09-08 | 284.74 |
| 2009-09-07 | 291.95 |
| 2009-09-04 | 282.04 |
| 2009-09-03 | 278.43 |
| 2009-09-02 | 278.43 |
| 2009-09-01 | 280.69 |
| 2009-08-31 | 274.83 |
| 2009-08-28 | 289.70 |
| 2009-08-27 | 291.05 |
| 2009-08-26 | 282.94 |
| 2009-08-25 | 274.83 |
| 2009-08-24 | 264.47 |
| 2009-08-21 | 259.51 |
| 2009-08-20 | 259.96 |
| 2009-08-19 | 234.73 |
| 2009-08-18 | 226.63 |
| 2009-08-17 | 229.78 |
| 2009-08-14 | 240.14 |
| 2009-08-13 | 233.38 |
| 2009-08-12 | 224.37 |
| 2009-08-11 | 228.88 |
| 2009-08-10 | 234.73 |
| 2009-08-07 | 225.72 |
| 2009-08-06 | 236.99 |
| 2009-08-05 | 237.44 |
| 2009-08-04 | 237.89 |
| 2009-08-03 | 230.23 |
| 2009-07-31 | 218.97 |
| 2009-07-30 | 214.91 |
| 2009-07-29 | 219.42 |
| 2009-07-28 | 220.77 |
| 2009-07-27 | 219.87 |
| 2009-07-24 | 229.78 |
| 2009-07-23 | 231.13 |
| 2009-07-22 | 237.89 |
| 2009-07-21 | 217.16 |
| 2009-07-20 | 214.01 |
| 2009-07-17 | 201.40 |
| 2009-07-16 | 205.00 |
| 2009-07-15 | 196.89 |
| 2009-07-14 | 191.94 |
| 2009-07-13 | 180.22 |
| 2009-07-10 | 178.42 |
| 2009-07-09 | 180.22 |
| 2009-07-08 | 175.72 |
| 2009-07-07 | 182.92 |
| 2009-07-06 | 180.22 |
| 2009-07-03 | 180.67 |
| 2009-07-02 | 183.38 |
| 2009-06-30 | 184.73 |
| 2009-06-29 | 182.47 |
| 2009-06-26 | 191.03 |
| 2009-06-25 | 173.46 |
| 2009-06-24 | 169.41 |
| 2009-06-23 | 169.41 |
| 2009-06-22 | 171.66 |
| 2009-06-19 | 172.11 |
| 2009-06-18 | 176.62 |
| 2009-06-17 | 181.57 |
| 2009-06-16 | 170.76 |
| 2009-06-15 | 166.71 |
| 2009-06-12 | 178.42 |
| 2009-06-11 | 185.63 |
| 2009-06-10 | 180.22 |
| 2009-06-09 | 170.76 |
| 2009-06-08 | 190.13 |
| 2009-06-05 | 220.32 |
| 2009-06-04 | 217.61 |
| 2009-06-03 | 227.98 |
| 2009-06-02 | 215.36 |
| 2009-06-01 | 215.81 |
| 2009-05-29 | 188.78 |
| 2009-05-27 | 176.62 |
| 2009-05-26 | 159.95 |
| 2009-05-25 | 164.00 |
| 2009-05-22 | 157.70 |
| 2009-05-21 | 152.29 |
| 2009-05-20 | 157.25 |
| 2009-05-19 | 149.14 |
| 2009-05-18 | 144.18 |
| 2009-05-15 | 145.98 |
| 2009-05-14 | 145.08 |
| 2009-05-13 | 146.88 |
| 2009-05-12 | 136.97 |
| 2009-05-11 | 134.27 |
| 2009-05-08 | 163.55 |
| 2009-05-07 | 147.78 |
| 2009-05-06 | 123.46 |
| 2009-05-05 | 111.29 |
| 2009-05-04 | 111.74 |
| 2009-04-30 | 105.44 |
| 2009-04-29 | 94.17 |
| 2009-04-28 | 96.88 |
| 2009-04-27 | 107.24 |
| 2009-04-24 | 98.23 |
| 2009-04-23 | 100.03 |
| 2009-04-22 | 88.32 |
| 2009-04-21 | 89.22 |
| 2009-04-20 | 98.68 |
| 2009-04-17 | 84.26 |
| 2009-04-16 | 76.24 |
| 2009-04-15 | 68.31 |
| 2009-04-14 | 67.41 |
| 2009-04-09 | 61.29 |
| 2009-04-08 | 53.72 |
| 2009-04-07 | 59.66 |
| 2009-04-06 | 60.56 |
| 2009-04-03 | 55.70 |
| 2009-04-02 | 48.31 |
| 2009-04-01 | 36.96 |
| 2009-03-31 | 36.06 |
| 2009-03-30 | 37.14 |
| 2009-03-27 | 45.07 |
| 2009-03-26 | 38.58 |
| 2009-03-25 | 43.81 |
| 2009-03-24 | 56.24 |
| 2009-03-23 | 49.75 |
| 2009-03-20 | 39.84 |
| 2009-03-19 | 44.89 |
| 2009-03-18 | 44.71 |
| 2009-03-17 | 46.87 |
| 2009-03-16 | 45.79 |
| 2009-03-13 | 44.17 |
| 2009-03-12 | 44.89 |
| 2009-03-11 | 48.49 |
| 2009-03-10 | 45.25 |
| 2009-03-09 | 44.17 |
| 2009-03-06 | 55.88 |
| 2009-03-05 | 49.75 |
| 2009-03-04 | 55.70 |
| 2009-03-03 | 64.17 |
| 2009-03-02 | 66.69 |
| 2009-02-27 | 80.21 |
| 2009-02-26 | 65.43 |
| 2009-02-25 | 68.13 |
| 2009-02-24 | 63.63 |
| 2009-02-23 | 65.79 |
| 2009-02-20 | 65.79 |
| 2009-02-19 | 69.39 |
| 2009-02-18 | 68.31 |
| 2009-02-17 | 66.69 |
| 2009-02-16 | 68.85 |
| 2009-02-13 | 69.39 |
| 2009-02-12 | 69.39 |
| 2009-02-11 | 72.82 |
| 2009-02-10 | 74.80 |
| 2009-02-09 | 68.49 |
| 2009-02-06 | 64.71 |
| 2009-02-05 | 65.79 |
| 2009-02-04 | 64.35 |
| 2009-02-03 | 65.79 |
| 2009-02-02 | 65.79 |
| 2009-01-30 | 73.54 |
| 2009-01-29 | 74.98 |
| 2009-01-23 | 66.69 |
| 2009-01-22 | 66.69 |
| 2009-01-21 | 65.43 |
| 2009-01-20 | 73.00 |
| 2009-01-19 | 84.71 |
| 2009-01-16 | 88.32 |
| 2009-01-15 | 80.03 |
| 2009-01-14 | 91.02 |
| 2009-01-13 | 85.61 |
| 2009-01-12 | 92.82 |
| 2009-01-09 | 97.33 |
| 2009-01-08 | 86.96 |
| 2009-01-07 | 98.23 |
| 2009-01-06 | 93.72 |
| 2009-01-05 | 89.22 |
| 2009-01-02 | 83.36 |
| 2008-12-31 | 79.13 |
| 2008-12-30 | 78.04 |
| 2008-12-29 | 75.34 |
| 2008-12-24 | 71.74 |
| 2008-12-23 | 71.20 |
| 2008-12-22 | 73.00 |
| 2008-12-19 | 73.00 |
| 2008-12-18 | 76.24 |
| 2008-12-17 | 64.89 |
| 2008-12-16 | 69.39 |
| 2008-12-15 | 74.62 |
| 2008-12-12 | 57.50 |
| 2008-12-11 | 62.19 |
| 2008-12-10 | 59.48 |
| 2008-12-09 | 58.22 |
| 2008-12-08 | 58.58 |
| 2008-12-05 | 49.57 |
| 2008-12-04 | 51.55 |
| 2008-12-03 | 49.57 |
| 2008-12-02 | 44.17 |
| 2008-12-01 | 54.62 |
| 2008-11-28 | 37.86 |
| 2008-11-27 | 24.16 |
| 2008-11-26 | 18.04 |
| 2008-11-25 | 17.13 |
| 2008-11-24 | 24.88 |
| 2008-11-21 | 26.87 |
| 2008-11-20 | 27.05 |
| 2008-11-19 | 35.16 |
| 2008-11-18 | 36.96 |
| 2008-11-17 | 38.58 |
| 2008-11-14 | 42.72 |
| 2008-11-13 | 43.26 |
| 2008-11-12 | 53.18 |
| 2008-11-11 | 63.45 |
| 2008-11-10 | 57.68 |
| 2008-11-07 | 56.96 |
| 2008-11-06 | 61.11 |
| 2008-11-05 | 98.23 |
| 2008-11-04 | 79.31 |
| 2008-11-03 | 71.20 |
| 2008-10-31 | 66.69 |
| 2008-10-30 | 48.13 |
| 2008-10-29 | 32.09 |
| 2008-10-28 | 25.78 |
| 2008-10-27 | 26.14 |
| 2008-10-24 | 50.29 |
| 2008-10-23 | 56.60 |
| 2008-10-22 | 66.69 |
| 2008-10-21 | 71.20 |
| 2008-10-20 | 71.20 |
| 2008-10-17 | 98.23 |
| 2008-10-16 | 127.06 |
| 2008-10-15 | 142.38 |
| 2008-10-14 | 156.79 |
| 2008-10-13 | 143.28 |
| 2008-10-10 | 136.07 |
| 2008-10-09 | 151.84 |
| 2008-10-08 | 146.88 |
| 2008-10-06 | 186.08 |
| 2008-10-03 | 197.34 |
| 2008-10-02 | 179.77 |
| 2008-09-30 | 191.94 |
| 2008-09-29 | 203.20 |
| 2008-09-26 | 257.26 |
| 2008-09-25 | 262.67 |
| 2008-09-24 | 282.94 |
| 2008-09-23 | 300.96 |
| 2008-09-22 | 304.56 |
| 2008-09-19 | 316.73 |
| 2008-09-18 | 260.41 |
| 2008-09-17 | 309.97 |
| 2008-09-16 | 314.48 |
| 2008-09-12 | 327.99 |
| 2008-09-11 | 318.53 |
| 2008-09-10 | 331.60 |
| 2008-09-09 | 340.16 |
| 2008-09-08 | 350.52 |
| 2008-09-05 | 328.44 |
| 2008-09-04 | 324.57 |
| 2008-09-03 | 326.34 |
| 2008-09-02 | 325.01 |
| 2008-09-01 | 326.34 |
| 2008-08-29 | 326.34 |
| 2008-08-28 | 326.34 |
| 2008-08-27 | 327.23 |
| 2008-08-26 | 337.89 |
| 2008-08-25 | 348.55 |
| 2008-08-21 | 364.54 |
| 2008-08-20 | 404.51 |
| 2008-08-19 | 406.28 |
| 2008-08-18 | 420.05 |
| 2008-08-15 | 414.28 |
| 2008-08-14 | 406.28 |
| 2008-08-13 | 406.28 |
| 2008-08-12 | 404.51 |
| 2008-08-11 | 413.83 |
| 2008-08-08 | 423.60 |
| 2008-08-07 | 423.60 |
| 2008-08-05 | 419.61 |
| 2008-08-04 | 432.93 |
| 2008-08-01 | 435.59 |
| 2008-07-31 | 442.70 |
| 2008-07-30 | 432.93 |
| 2008-07-29 | 414.72 |
| 2008-07-28 | 422.27 |
| 2008-07-25 | 415.61 |
| 2008-07-24 | 424.05 |
| 2008-07-23 | 440.92 |
| 2008-07-22 | 429.82 |
| 2008-07-21 | 416.50 |
| 2008-07-18 | 414.28 |
| 2008-07-17 | 414.28 |
| 2008-07-16 | 418.72 |
| 2008-07-15 | 424.05 |
| 2008-07-14 | 436.48 |
| 2008-07-11 | 440.92 |
| 2008-07-10 | 448.47 |
| 2008-07-09 | 441.81 |
| 2008-07-08 | 441.81 |
| 2008-07-07 | 448.47 |
| 2008-07-04 | 448.03 |
| 2008-07-03 | 454.69 |
| 2008-07-02 | 454.69 |
| 2008-06-30 | 458.69 |
| 2008-06-27 | 446.25 |
| 2008-06-26 | 441.81 |
| 2008-06-25 | 447.14 |
| 2008-06-24 | 451.58 |
| 2008-06-23 | 478.67 |
| 2008-06-20 | 464.91 |
| 2008-06-19 | 486.22 |
| 2008-06-18 | 495.11 |
| 2008-06-17 | 461.35 |
| 2008-06-16 | 466.68 |
| 2008-06-13 | 475.12 |
| 2008-06-12 | 476.90 |
| 2008-06-11 | 475.12 |
| 2008-06-10 | 462.24 |
| 2008-06-06 | 495.11 |
| 2008-06-05 | 503.54 |
| 2008-06-04 | 504.42 |
| 2008-06-03 | 482.02 |
| 2008-06-02 | 478.07 |
| 2008-05-30 | 484.22 |
| 2008-05-29 | 476.31 |
| 2008-05-28 | 423.60 |
| 2008-05-27 | 412.18 |
| 2008-05-26 | 412.62 |
| 2008-05-23 | 412.18 |
| 2008-05-22 | 407.35 |
| 2008-05-21 | 409.54 |
| 2008-05-20 | 420.08 |
| 2008-05-19 | 418.33 |
| 2008-05-16 | 419.21 |
| 2008-05-15 | 408.22 |
| 2008-05-14 | 399.88 |
| 2008-05-13 | 409.54 |
| 2008-05-09 | 402.07 |
| 2008-05-08 | 404.71 |
| 2008-05-07 | 404.27 |
| 2008-05-06 | 413.93 |
| 2008-05-05 | 409.54 |
| 2008-05-02 | 406.91 |
| 2008-04-30 | 396.80 |
| 2008-04-29 | 410.42 |
| 2008-04-28 | 395.05 |
| 2008-04-25 | 396.36 |
| 2008-04-24 | 395.92 |
| 2008-04-23 | 400.76 |
| 2008-04-22 | 392.85 |
| 2008-04-21 | 387.14 |
| 2008-04-18 | 385.38 |
| 2008-04-17 | 386.70 |
| 2008-04-16 | 388.46 |
| 2008-04-15 | 380.99 |
| 2008-04-14 | 375.28 |
| 2008-04-11 | 388.02 |
| 2008-04-10 | 387.58 |
| 2008-04-09 | 384.06 |
| 2008-04-08 | 382.75 |
| 2008-04-07 | 383.19 |
| 2008-04-03 | 384.94 |
| 2008-04-02 | 367.81 |
| 2008-04-01 | 348.05 |
| 2008-03-31 | 348.48 |
| 2008-03-28 | 349.80 |
| 2008-03-27 | 353.32 |
| 2008-03-26 | 355.07 |
| 2008-03-25 | 331.79 |
| 2008-03-20 | 332.67 |
| 2008-03-19 | 342.77 |
| 2008-03-18 | 332.67 |
| 2008-03-17 | 349.80 |
| 2008-03-14 | 368.25 |
| 2008-03-13 | 359.03 |
| 2008-03-12 | 362.54 |
| 2008-03-11 | 344.09 |
| 2008-03-10 | 331.79 |
| 2008-03-07 | 359.47 |
| 2008-03-06 | 382.75 |
| 2008-03-05 | 382.75 |
| 2008-03-04 | 405.15 |
| 2008-03-03 | 406.47 |
| 2008-02-29 | 406.03 |
| 2008-02-28 | 402.51 |
| 2008-02-27 | 402.95 |
| 2008-02-26 | 366.49 |
| 2008-02-25 | 365.62 |
| 2008-02-22 | 377.48 |
| 2008-02-21 | 389.34 |
| 2008-02-20 | 395.92 |
| 2008-02-19 | 411.30 |
| 2008-02-18 | 416.57 |
| 2008-02-15 | 417.89 |
| 2008-02-14 | 436.78 |
| 2008-02-13 | 423.16 |
| 2008-02-12 | 427.11 |
| 2008-02-11 | 440.29 |
| 2008-02-06 | 425.36 |
| 2008-02-05 | 427.99 |
| 2008-02-04 | 450.39 |
| 2008-02-01 | 444.68 |
| 2008-01-31 | 439.41 |
| 2008-01-30 | 430.19 |
| 2008-01-29 | 431.94 |
| 2008-01-28 | 427.99 |
| 2008-01-25 | 446.88 |
| 2008-01-24 | 435.02 |
| 2008-01-23 | 445.12 |
| 2008-01-22 | 413.93 |
| 2008-01-21 | 457.86 |
| 2008-01-18 | 466.65 |
| 2008-01-17 | 460.94 |
| 2008-01-16 | 454.35 |
| 2008-01-15 | 496.95 |
| 2008-01-14 | 558.89 |
| 2008-01-11 | 594.03 |
| 2008-01-10 | 573.82 |
| 2008-01-09 | 547.47 |
| 2008-01-08 | 516.72 |
| 2008-01-07 | 526.82 |
| 2008-01-04 | 551.42 |
| 2008-01-03 | 561.09 |
| 2008-01-02 | 568.99 |
| 2007-12-31 | 577.34 |
| 2007-12-28 | 579.54 |
| 2007-12-27 | 580.85 |
| 2007-12-24 | 575.58 |
| 2007-12-21 | 572.07 |
| 2007-12-20 | 572.07 |
| 2007-12-19 | 576.46 |
| 2007-12-18 | 574.70 |
| 2007-12-17 | 549.23 |
| 2007-12-14 | 558.01 |
| 2007-12-13 | 607.21 |
| 2007-12-12 | 608.97 |
| 2007-12-11 | 617.75 |
| 2007-12-10 | 608.09 |
| 2007-12-07 | 597.98 |
| 2007-12-06 | 585.69 |
| 2007-12-05 | 558.89 |
| 2007-12-04 | 516.72 |
| 2007-12-03 | 500.91 |
| 2007-11-30 | 510.57 |
| 2007-11-29 | 505.30 |
| 2007-11-28 | 484.22 |
| 2007-11-27 | 479.82 |
| 2007-11-26 | 481.58 |
| 2007-11-23 | 482.02 |
| 2007-11-22 | 478.94 |
| 2007-11-21 | 502.66 |
| 2007-11-20 | 514.96 |
| 2007-11-19 | 488.61 |
| 2007-11-16 | 487.73 |
| 2007-11-15 | 497.83 |
| 2007-11-14 | 497.83 |
| 2007-11-13 | 496.52 |
| 2007-11-12 | 506.18 |
| 2007-11-09 | 510.13 |
| 2007-11-08 | 491.68 |
| 2007-11-07 | 517.16 |
| 2007-11-06 | 504.42 |
| 2007-11-05 | 530.78 |
| 2007-11-02 | 547.47 |
| 2007-11-01 | 550.54 |
| 2007-10-31 | 546.15 |
| 2007-10-30 | 545.27 |
| 2007-10-29 | 520.24 |
| 2007-10-26 | 514.96 |
| 2007-10-25 | 518.48 |
| 2007-10-24 | 510.57 |
| 2007-10-23 | 507.50 |
| 2007-10-22 | 506.18 |
| 2007-10-18 | 499.59 |
| 2007-10-17 | 497.39 |
| 2007-10-16 | 478.07 |
| 2007-10-15 | 506.18 |
| 2007-10-12 | 506.18 |
| 2007-10-11 | 514.09 |
| 2007-10-10 | 503.54 |
| 2007-10-09 | 479.82 |
| 2007-10-08 | 471.04 |
| 2007-10-05 | 469.72 |
| 2007-10-04 | 466.65 |
| 2007-10-03 | 468.40 |
| 2007-10-02 | 470.16 |
| 2007-09-28 | 427.11 |
| 2007-09-27 | 435.02 |
| 2007-09-25 | 427.11 |
| 2007-09-24 | 442.05 |
| 2007-09-21 | 453.47 |
| 2007-09-20 | 462.69 |
| 2007-09-19 | 446.88 |
| 2007-09-18 | 419.10 |
| 2007-09-17 | 422.14 |
| 2007-09-14 | 438.20 |
| 2007-09-13 | 429.52 |
| 2007-09-12 | 412.16 |
| 2007-09-11 | 420.40 |
| 2007-09-10 | 429.95 |
| 2007-09-07 | 453.82 |
| 2007-09-06 | 459.47 |
| 2007-09-05 | 456.86 |
| 2007-09-04 | 453.82 |
| 2007-09-03 | 449.05 |
| 2007-08-31 | 445.14 |
| 2007-08-30 | 451.65 |
| 2007-08-29 | 434.29 |
| 2007-08-28 | 451.22 |
| 2007-08-27 | 443.84 |
| 2007-08-24 | 438.20 |
| 2007-08-23 | 447.31 |
| 2007-08-22 | 429.52 |
| 2007-08-21 | 417.80 |
| 2007-08-20 | 425.18 |
| 2007-08-17 | 394.80 |
| 2007-08-16 | 410.42 |
| 2007-08-15 | 438.20 |
| 2007-08-14 | 459.90 |
| 2007-08-13 | 469.01 |
| 2007-08-10 | 481.60 |
| 2007-08-09 | 491.15 |
| 2007-08-08 | 491.15 |
| 2007-08-07 | 478.56 |
| 2007-08-06 | 489.85 |
| 2007-08-03 | 492.89 |
| 2007-08-02 | 488.11 |
| 2007-08-01 | 493.75 |
| 2007-07-31 | 521.53 |
| 2007-07-30 | 507.64 |
| 2007-07-27 | 483.34 |
| 2007-07-26 | 506.78 |
| 2007-07-25 | 510.25 |
| 2007-07-24 | 505.91 |
| 2007-07-23 | 501.57 |
| 2007-07-20 | 500.26 |
| 2007-07-19 | 497.23 |
| 2007-07-18 | 501.57 |
| 2007-07-17 | 500.26 |
| 2007-07-16 | 502.00 |
| 2007-07-13 | 492.89 |
| 2007-07-12 | 480.73 |
| 2007-07-11 | 480.30 |
| 2007-07-10 | 477.26 |
| 2007-07-09 | 476.39 |
| 2007-07-06 | 469.45 |
| 2007-07-05 | 476.39 |
| 2007-07-04 | 469.01 |
| 2007-07-03 | 481.17 |
| 2007-06-29 | 472.49 |
| 2007-06-28 | 468.58 |
| 2007-06-27 | 461.64 |
| 2007-06-26 | 469.88 |
| 2007-06-25 | 461.64 |
| 2007-06-22 | 469.45 |
| 2007-06-21 | 481.60 |
| 2007-06-20 | 469.45 |
| 2007-06-18 | 481.60 |
| 2007-06-15 | 469.45 |
| 2007-06-14 | 465.54 |
| 2007-06-13 | 465.11 |
| 2007-06-12 | 466.84 |
| 2007-06-11 | 453.39 |
| 2007-06-08 | 455.56 |
| 2007-06-07 | 467.71 |
| 2007-06-06 | 465.98 |
| 2007-06-05 | 471.18 |
| 2007-06-04 | 465.98 |
| 2007-06-01 | 483.34 |
| 2007-05-31 | 465.98 |
| 2007-05-30 | 455.99 |
| 2007-05-29 | 472.49 |
| 2007-05-28 | 477.26 |
| 2007-05-25 | 483.77 |
| 2007-05-23 | 482.47 |
| 2007-05-22 | 483.34 |
| 2007-05-21 | 472.92 |
| 2007-05-18 | 486.38 |
| 2007-05-17 | 484.21 |
| 2007-05-16 | 492.89 |
| 2007-05-15 | 495.06 |
| 2007-05-14 | 490.72 |
| 2007-05-11 | 490.28 |
| 2007-05-10 | 495.92 |
| 2007-05-09 | 496.35 |
| 2007-05-08 | 492.96 |
| 2007-05-07 | 495.92 |
| 2007-05-04 | 489.56 |
| 2007-05-03 | 487.02 |
| 2007-05-02 | 473.02 |
| 2007-04-30 | 468.78 |
| 2007-04-27 | 484.90 |
| 2007-04-26 | 494.65 |
| 2007-04-25 | 489.99 |
| 2007-04-24 | 490.41 |
| 2007-04-23 | 493.38 |
| 2007-04-20 | 498.04 |
| 2007-04-19 | 502.29 |
| 2007-04-18 | 506.95 |
| 2007-04-17 | 502.29 |
| 2007-04-16 | 503.98 |
| 2007-04-13 | 502.29 |
| 2007-04-12 | 508.22 |
| 2007-04-11 | 505.68 |
| 2007-04-10 | 504.83 |
| 2007-04-04 | 504.83 |
| 2007-04-03 | 505.68 |
| 2007-04-02 | 485.32 |
| 2007-03-30 | 478.53 |
| 2007-03-29 | 472.60 |
| 2007-03-28 | 478.11 |
| 2007-03-27 | 481.93 |
| 2007-03-26 | 485.32 |
| 2007-03-23 | 481.08 |
| 2007-03-22 | 471.75 |
| 2007-03-21 | 456.90 |
| 2007-03-20 | 455.63 |
| 2007-03-19 | 451.39 |
| 2007-03-16 | 453.09 |
| 2007-03-15 | 469.20 |
| 2007-03-14 | 457.75 |
| 2007-03-13 | 467.51 |
| 2007-03-12 | 472.60 |
| 2007-03-09 | 467.93 |
| 2007-03-08 | 463.27 |
| 2007-03-07 | 453.09 |
| 2007-03-06 | 459.02 |
| 2007-03-05 | 476.41 |
| 2007-03-02 | 481.50 |
| 2007-03-01 | 477.26 |
| 2007-02-28 | 477.26 |
| 2007-02-27 | 481.08 |
| 2007-02-26 | 478.11 |
| 2007-02-23 | 477.69 |
| 2007-02-22 | 499.74 |
| 2007-02-21 | 512.04 |
| 2007-02-16 | 512.47 |
| 2007-02-15 | 514.16 |
| 2007-02-14 | 515.43 |
| 2007-02-13 | 527.74 |
| 2007-02-12 | 534.52 |
| 2007-02-09 | 534.95 |
| 2007-02-08 | 539.61 |
| 2007-02-07 | 539.19 |
| 2007-02-06 | 540.46 |
| 2007-02-05 | 547.25 |
| 2007-02-02 | 551.06 |
| 2007-02-01 | 544.70 |
| 2007-01-31 | 548.52 |
| 2007-01-30 | 553.18 |
| 2007-01-29 | 549.37 |
| 2007-01-26 | 561.67 |
| 2007-01-25 | 546.40 |
| 2007-01-24 | 560.82 |
| 2007-01-23 | 549.79 |
| 2007-01-22 | 553.18 |
| 2007-01-19 | 551.49 |
| 2007-01-18 | 555.73 |
| 2007-01-17 | 559.12 |
| 2007-01-16 | 563.79 |
| 2007-01-15 | 571.00 |
| 2007-01-12 | 570.57 |
| 2007-01-11 | 577.78 |
| 2007-01-10 | 576.94 |
| 2007-01-09 | 584.57 |
| 2007-01-08 | 569.30 |
| 2007-01-05 | 529.86 |
| 2007-01-04 | 494.23 |
| 2007-01-03 | 509.50 |
| 2007-01-02 | 499.74 |
| 2006-12-29 | 497.62 |
| 2006-12-28 | 498.89 |
| 2006-12-27 | 503.13 |
| 2006-12-22 | 503.98 |
| 2006-12-21 | 511.62 |
| 2006-12-20 | 511.62 |
| 2006-12-19 | 510.77 |
| 2006-12-18 | 506.53 |
| 2006-12-15 | 493.80 |
| 2006-12-14 | 486.17 |
| 2006-12-13 | 491.26 |
| 2006-12-12 | 480.66 |
| 2006-12-11 | 481.50 |
| 2006-12-08 | 483.20 |
| 2006-12-07 | 484.47 |
| 2006-12-06 | 503.98 |
| 2006-12-05 | 500.59 |
| 2006-12-04 | 510.35 |
| 2006-12-01 | 496.35 |
| 2006-11-30 | 499.74 |
| 2006-11-29 | 497.20 |
| 2006-11-28 | 500.59 |
| 2006-11-27 | 497.20 |
| 2006-11-24 | 488.71 |
| 2006-11-23 | 481.08 |
| 2006-11-22 | 481.08 |
| 2006-11-21 | 477.69 |
| 2006-11-20 | 474.72 |
| 2006-11-17 | 471.75 |
| 2006-11-16 | 472.60 |
| 2006-11-15 | 473.02 |
| 2006-11-14 | 470.90 |
| 2006-11-13 | 465.81 |
| 2006-11-10 | 462.42 |
| 2006-11-09 | 457.33 |
| 2006-11-08 | 454.36 |
| 2006-11-07 | 460.30 |
| 2006-11-06 | 468.78 |
| 2006-11-03 | 472.17 |
| 2006-11-02 | 473.02 |
| 2006-11-01 | 476.84 |
| 2006-10-31 | 477.26 |
| 2006-10-27 | 475.14 |
| 2006-10-26 | 475.14 |
| 2006-10-25 | 468.35 |
| 2006-10-24 | 468.35 |
| 2006-10-23 | 478.53 |
| 2006-10-20 | 487.44 |
| 2006-10-19 | 486.59 |
| 2006-10-18 | 483.62 |
| 2006-10-17 | 470.05 |
| 2006-10-16 | 481.93 |
| 2006-10-13 | 470.48 |
| 2006-10-12 | 484.90 |
| 2006-10-11 | 493.80 |
| 2006-10-10 | 491.26 |
| 2006-10-09 | 491.68 |
| 2006-10-06 | 501.86 |
| 2006-10-05 | 485.74 |
| 2006-10-04 | 481.08 |
| 2006-10-03 | 481.08 |
| 2006-09-29 | 495.08 |
| 2006-09-28 | 496.77 |
| 2006-09-27 | 503.13 |
| 2006-09-26 | 496.35 |
| 2006-09-25 | 524.34 |
| 2006-09-22 | 493.80 |
| 2006-09-21 | 495.50 |
| 2006-09-20 | 491.68 |
| 2006-09-19 | 504.27 |
| 2006-09-18 | 483.29 |
| 2006-09-15 | 487.49 |
| 2006-09-14 | 494.20 |
| 2006-09-13 | 483.29 |
| 2006-09-12 | 470.70 |
| 2006-09-11 | 469.02 |
| 2006-09-08 | 470.70 |
| 2006-09-07 | 469.02 |
| 2006-09-06 | 478.25 |
| 2006-09-05 | 464.83 |
| 2006-09-04 | 459.37 |
| 2006-09-01 | 456.85 |
| 2006-08-31 | 459.79 |
| 2006-08-30 | 462.31 |
| 2006-08-29 | 471.54 |
| 2006-08-28 | 452.24 |
| 2006-08-25 | 459.37 |
| 2006-08-24 | 439.65 |
| 2006-08-23 | 435.03 |
| 2006-08-22 | 447.62 |
| 2006-08-21 | 449.72 |
| 2006-08-18 | 456.43 |
| 2006-08-17 | 455.17 |
| 2006-08-16 | 463.15 |
| 2006-08-15 | 460.63 |
| 2006-08-14 | 462.31 |
| 2006-08-11 | 453.92 |
| 2006-08-10 | 449.72 |
| 2006-08-09 | 437.13 |
| 2006-08-08 | 443.84 |
| 2006-08-07 | 443.01 |
| 2006-08-04 | 448.88 |
| 2006-08-03 | 433.77 |
| 2006-08-02 | 427.90 |
| 2006-08-01 | 433.35 |
| 2006-07-31 | 444.68 |
| 2006-07-28 | 437.13 |
| 2006-07-27 | 436.71 |
| 2006-07-26 | 420.35 |
| 2006-07-25 | 411.53 |
| 2006-07-24 | 410.27 |
| 2006-07-21 | 411.95 |
| 2006-07-20 | 406.08 |
| 2006-07-19 | 386.77 |
| 2006-07-18 | 398.52 |
| 2006-07-17 | 406.08 |
| 2006-07-14 | 407.76 |
| 2006-07-13 | 411.95 |
| 2006-07-12 | 418.25 |
| 2006-07-11 | 424.12 |
| 2006-07-10 | 428.74 |
| 2006-07-07 | 432.93 |
| 2006-07-06 | 417.83 |
| 2006-07-05 | 409.02 |
| 2006-07-04 | 404.82 |
| 2006-07-03 | 411.53 |
| 2006-06-30 | 377.54 |
| 2006-06-29 | 360.76 |
| 2006-06-28 | 358.66 |
| 2006-06-27 | 361.60 |
| 2006-06-26 | 369.99 |
| 2006-06-23 | 369.99 |
| 2006-06-22 | 369.99 |
| 2006-06-21 | 362.86 |
| 2006-06-20 | 379.64 |
| 2006-06-19 | 388.87 |
| 2006-06-16 | 422.44 |
| 2006-06-15 | 370.83 |
| 2006-06-14 | 377.54 |
| 2006-06-13 | 377.54 |
| 2006-06-12 | 379.64 |
| 2006-06-09 | 377.54 |
| 2006-06-08 | 368.31 |
| 2006-06-07 | 381.74 |
| 2006-06-06 | 395.17 |
| 2006-06-05 | 406.08 |
| 2006-06-02 | 414.89 |
| 2006-06-01 | 422.02 |
| 2006-05-30 | 428.74 |
| 2006-05-29 | 439.65 |
| 2006-05-26 | 437.13 |
| 2006-05-25 | 429.16 |
| 2006-05-24 | 428.74 |
| 2006-05-23 | 429.58 |
| 2006-05-22 | 427.90 |
| 2006-05-19 | 430.42 |
| 2006-05-18 | 410.69 |
| 2006-05-17 | 420.35 |
| 2006-05-16 | 411.95 |
| 2006-05-15 | 431.26 |
| 2006-05-12 | 439.23 |
| 2006-05-11 | 434.19 |
| 2006-05-10 | 423.62 |
| 2006-05-09 | 429.78 |
| 2006-05-08 | 434.30 |
| 2006-05-04 | 442.10 |
| 2006-05-03 | 438.81 |
| 2006-05-02 | 435.53 |
| 2006-04-28 | 421.56 |
| 2006-04-27 | 417.05 |
| 2006-04-26 | 417.05 |
| 2006-04-25 | 420.74 |
| 2006-04-24 | 431.01 |
| 2006-04-21 | 424.03 |
| 2006-04-20 | 425.67 |
| 2006-04-19 | 429.37 |
| 2006-04-18 | 437.99 |
| 2006-04-13 | 421.56 |
| 2006-04-12 | 413.76 |
| 2006-04-11 | 404.32 |
| 2006-04-10 | 401.03 |
| 2006-04-07 | 406.78 |
| 2006-04-06 | 396.92 |
| 2006-04-04 | 400.21 |
| 2006-04-03 | 401.85 |
| 2006-03-31 | 401.85 |
| 2006-03-30 | 394.87 |
| 2006-03-29 | 387.07 |
| 2006-03-28 | 383.37 |
| 2006-03-27 | 387.07 |
| 2006-03-24 | 381.73 |
| 2006-03-23 | 386.25 |
| 2006-03-22 | 376.39 |
| 2006-03-21 | 370.64 |
| 2006-03-20 | 363.25 |
| 2006-03-17 | 364.07 |
| 2006-03-16 | 362.02 |
| 2006-03-15 | 361.61 |
| 2006-03-14 | 357.50 |
| 2006-03-13 | 361.61 |
| 2006-03-10 | 356.68 |
| 2006-03-09 | 352.98 |
| 2006-03-08 | 351.75 |
| 2006-03-07 | 352.98 |
| 2006-03-06 | 351.75 |
| 2006-03-03 | 358.32 |
| 2006-03-02 | 360.37 |
| 2006-03-01 | 346.82 |
| 2006-02-28 | 346.00 |
| 2006-02-27 | 355.86 |
| 2006-02-24 | 355.86 |
| 2006-02-23 | 356.27 |
| 2006-02-22 | 357.09 |
| 2006-02-21 | 357.91 |
| 2006-02-20 | 358.32 |
| 2006-02-17 | 363.66 |
| 2006-02-16 | 356.68 |
| 2006-02-15 | 356.68 |
| 2006-02-14 | 359.96 |
| 2006-02-13 | 356.68 |
| 2006-02-10 | 360.78 |
| 2006-02-09 | 362.43 |
| 2006-02-08 | 363.25 |
| 2006-02-07 | 357.50 |
| 2006-02-06 | 357.91 |
| 2006-02-03 | 360.37 |
| 2006-02-02 | 359.96 |
| 2006-02-01 | 351.34 |
| 2006-01-27 | 345.59 |
| 2006-01-26 | 343.95 |
| 2006-01-25 | 353.80 |
| 2006-01-24 | 359.96 |
| 2006-01-23 | 359.55 |
| 2006-01-20 | 366.53 |
| 2006-01-19 | 369.00 |
| 2006-01-18 | 359.96 |
| 2006-01-17 | 361.61 |
| 2006-01-16 | 362.02 |
| 2006-01-13 | 358.32 |
| 2006-01-12 | 349.70 |
| 2006-01-11 | 348.05 |
| 2006-01-10 | 348.87 |
| 2006-01-09 | 343.95 |
| 2006-01-06 | 343.95 |
| 2006-01-05 | 343.12 |
| 2006-01-04 | 342.30 |
| 2006-01-03 | 343.12 |
| 2005-12-30 | 342.71 |
| 2005-12-29 | 341.48 |
| 2005-12-28 | 341.89 |
| 2005-12-23 | 343.54 |
| 2005-12-22 | 342.71 |
| 2005-12-21 | 344.77 |
| 2005-12-20 | 330.39 |
| 2005-12-19 | 332.04 |
| 2005-12-16 | 330.39 |
| 2005-12-15 | 333.68 |
| 2005-12-14 | 327.52 |
| 2005-12-13 | 327.93 |
| 2005-12-12 | 334.50 |
| 2005-12-09 | 333.68 |
| 2005-12-08 | 331.22 |
| 2005-12-07 | 331.22 |
| 2005-12-06 | 335.32 |
| 2005-12-05 | 334.09 |
| 2005-12-02 | 332.45 |
| 2005-12-01 | 328.34 |
| 2005-11-30 | 340.66 |
| 2005-11-29 | 334.09 |
| 2005-11-28 | 332.86 |
| 2005-11-25 | 334.09 |
| 2005-11-24 | 333.27 |
| 2005-11-23 | 328.34 |
| 2005-11-22 | 325.88 |
| 2005-11-21 | 319.31 |
| 2005-11-18 | 316.43 |
| 2005-11-17 | 306.57 |
| 2005-11-16 | 307.40 |
| 2005-11-15 | 310.68 |
| 2005-11-14 | 307.40 |
| 2005-11-11 | 306.57 |
| 2005-11-10 | 304.11 |
| 2005-11-09 | 295.90 |
| 2005-11-08 | 296.31 |
| 2005-11-07 | 295.90 |
| 2005-11-04 | 296.72 |
| 2005-11-03 | 294.25 |
| 2005-11-02 | 295.08 |
| 2005-11-01 | 293.84 |
| 2005-10-31 | 286.86 |
| 2005-10-28 | 290.56 |
| 2005-10-27 | 298.36 |
| 2005-10-26 | 305.34 |
| 2005-10-25 | 309.04 |
| 2005-10-24 | 311.91 |
| 2005-10-21 | 310.68 |
| 2005-10-20 | 304.52 |
| 2005-10-19 | 302.47 |
| 2005-10-18 | 309.04 |
| 2005-10-17 | 304.93 |
| 2005-10-14 | 300.82 |
| 2005-10-13 | 306.57 |
| 2005-10-12 | 306.98 |
| 2005-10-10 | 316.02 |
| 2005-10-07 | 315.61 |
| 2005-10-06 | 314.38 |
| 2005-10-05 | 322.18 |
| 2005-10-04 | 327.11 |
| 2005-10-03 | 326.70 |
| 2005-09-30 | 327.11 |
| 2005-09-29 | 323.00 |
| 2005-09-28 | 323.00 |
| 2005-09-27 | 321.36 |
| 2005-09-26 | 323.41 |
| 2005-09-23 | 325.47 |
| 2005-09-22 | 324.64 |
| 2005-09-21 | 333.27 |
| 2005-09-20 | 338.20 |
| 2005-09-16 | 331.22 |
| 2005-09-15 | 335.32 |
| 2005-09-14 | 337.79 |
| 2005-09-13 | 335.32 |
| 2005-09-12 | 337.79 |
| 2005-09-09 | 335.32 |
| 2005-09-08 | 329.16 |
| 2005-09-07 | 335.57 |
| 2005-09-06 | 337.19 |
| 2005-09-05 | 341.65 |
| 2005-09-02 | 328.68 |
| 2005-09-01 | 323.41 |
| 2005-08-31 | 313.28 |
| 2005-08-30 | 315.71 |
| 2005-08-29 | 311.66 |
| 2005-08-26 | 316.12 |
| 2005-08-25 | 313.28 |
| 2005-08-24 | 313.69 |
| 2005-08-23 | 317.34 |
| 2005-08-22 | 329.49 |
| 2005-08-19 | 322.20 |
| 2005-08-18 | 312.47 |
| 2005-08-17 | 360.28 |
| 2005-08-16 | 369.60 |
| 2005-08-15 | 367.58 |
| 2005-08-12 | 364.74 |
| 2005-08-11 | 364.34 |
| 2005-08-10 | 360.28 |
| 2005-08-09 | 359.88 |
| 2005-08-08 | 360.28 |
| 2005-08-05 | 364.34 |
| 2005-08-04 | 361.90 |
| 2005-08-03 | 364.34 |
| 2005-08-02 | 357.85 |
| 2005-08-01 | 352.18 |
| 2005-07-29 | 360.28 |
| 2005-07-28 | 368.39 |
| 2005-07-27 | 365.96 |
| 2005-07-26 | 357.45 |
| 2005-07-25 | 348.13 |
| 2005-07-22 | 344.48 |
| 2005-07-21 | 338.00 |
| 2005-07-20 | 334.35 |
| 2005-07-19 | 335.16 |
| 2005-07-18 | 333.54 |
| 2005-07-15 | 331.11 |
| 2005-07-14 | 328.28 |
| 2005-07-13 | 324.63 |
| 2005-07-12 | 323.01 |
| 2005-07-11 | 322.20 |
| 2005-07-08 | 319.77 |
| 2005-07-07 | 321.39 |
| 2005-07-06 | 323.82 |
| 2005-07-05 | 322.20 |
| 2005-07-04 | 320.17 |
| 2005-06-30 | 321.39 |
| 2005-06-29 | 323.41 |
| 2005-06-28 | 313.28 |
| 2005-06-27 | 313.28 |
| 2005-06-24 | 317.34 |
| 2005-06-23 | 319.36 |
| 2005-06-22 | 317.34 |
| 2005-06-21 | 313.28 |
| 2005-06-20 | 321.39 |
| 2005-06-17 | 319.36 |
| 2005-06-16 | 313.28 |
| 2005-06-15 | 317.34 |
| 2005-06-14 | 323.41 |
| 2005-06-13 | 323.41 |
| 2005-06-10 | 321.39 |
| 2005-06-09 | 321.39 |
| 2005-06-08 | 317.34 |
| 2005-06-07 | 313.28 |
| 2005-06-06 | 315.31 |
| 2005-06-03 | 311.26 |
| 2005-06-02 | 311.26 |
| 2005-06-01 | 307.21 |
| 2005-05-31 | 309.23 |
| 2005-05-30 | 307.21 |
| 2005-05-27 | 309.23 |
| 2005-05-26 | 302.75 |
| 2005-05-25 | 309.23 |
| 2005-05-24 | 299.51 |
| 2005-05-23 | 299.51 |
| 2005-05-20 | 301.13 |
| 2005-05-19 | 298.70 |
| 2005-05-18 | 303.56 |
| 2005-05-17 | 303.56 |
| 2005-05-13 | 309.23 |
| 2005-05-12 | 307.21 |
| 2005-05-11 | 307.21 |
| 2005-05-10 | 309.23 |
| 2005-05-09 | 313.28 |
| 2005-05-06 | 309.23 |
| 2005-05-05 | 315.31 |
| 2005-05-04 | 305.18 |
| 2005-05-03 | 304.37 |
| 2005-04-29 | 307.21 |
| 2005-04-28 | 315.31 |
| 2005-04-27 | 311.26 |
| 2005-04-26 | 309.23 |
| 2005-04-25 | 305.18 |
| 2005-04-22 | 307.21 |
| 2005-04-21 | 309.23 |
| 2005-04-20 | 301.13 |
| 2005-04-19 | 308.83 |
| 2005-04-18 | 304.88 |
| 2005-04-15 | 310.80 |
| 2005-04-14 | 314.75 |
| 2005-04-13 | 320.68 |
| 2005-04-12 | 322.65 |
| 2005-04-11 | 318.70 |
| 2005-04-08 | 322.65 |
| 2005-04-07 | 320.68 |
| 2005-04-06 | 310.80 |
| 2005-04-04 | 298.95 |
| 2005-04-01 | 296.98 |
| 2005-03-31 | 292.63 |
| 2005-03-30 | 298.95 |
| 2005-03-29 | 300.93 |
| 2005-03-24 | 300.93 |
| 2005-03-23 | 298.95 |
| 2005-03-22 | 304.88 |
| 2005-03-21 | 308.83 |
| 2005-03-18 | 314.75 |
| 2005-03-17 | 314.75 |
| 2005-03-16 | 332.53 |
| 2005-03-15 | 334.50 |
| 2005-03-14 | 338.45 |
| 2005-03-11 | 340.43 |
| 2005-03-10 | 338.45 |
| 2005-03-09 | 342.40 |
| 2005-03-08 | 342.40 |
| 2005-03-07 | 336.48 |
| 2005-03-04 | 338.45 |
| 2005-03-03 | 348.33 |
| 2005-03-02 | 362.15 |
| 2005-03-01 | 370.05 |
| 2005-02-28 | 366.10 |
| 2005-02-25 | 358.20 |
| 2005-02-24 | 362.15 |
| 2005-02-23 | 364.13 |
| 2005-02-22 | 354.25 |
| 2005-02-21 | 358.20 |
| 2005-02-18 | 368.08 |
| 2005-02-17 | 368.08 |
| 2005-02-16 | 360.18 |
| 2005-02-15 | 348.33 |
| 2005-02-14 | 366.10 |
| 2005-02-08 | 368.08 |
| 2005-02-07 | 360.18 |
| 2005-02-04 | 344.38 |
| 2005-02-03 | 342.40 |
| 2005-02-02 | 340.43 |
| 2005-02-01 | 340.43 |
| 2005-01-31 | 348.33 |
| 2005-01-28 | 350.30 |
| 2005-01-27 | 348.33 |
| 2005-01-26 | 340.43 |
| 2005-01-25 | 340.43 |
| 2005-01-24 | 336.48 |
| 2005-01-21 | 354.25 |
| 2005-01-20 | 372.03 |
| 2005-01-19 | 381.90 |
| 2005-01-18 | 381.90 |
| 2005-01-17 | 375.98 |
| 2005-01-14 | 370.05 |
| 2005-01-13 | 368.08 |
| 2005-01-12 | 374.00 |
| 2005-01-11 | 374.00 |
| 2005-01-10 | 370.05 |
| 2005-01-07 | 358.20 |
| 2005-01-06 | 366.10 |
| 2005-01-05 | 370.05 |
| 2005-01-04 | 379.93 |
| 2005-01-03 | 379.93 |
| 2004-12-31 | 375.98 |
| 2004-12-30 | 385.85 |
| 2004-12-29 | 385.85 |
| 2004-12-28 | 385.85 |
| 2004-12-24 | 387.83 |
| 2004-12-23 | 389.80 |
| 2004-12-22 | 389.80 |
| 2004-12-21 | 391.78 |
| 2004-12-20 | 395.73 |
| 2004-12-17 | 385.85 |
| 2004-12-16 | 381.90 |
| 2004-12-15 | 372.03 |
| 2004-12-14 | 366.10 |
| 2004-12-13 | 352.28 |
| 2004-12-10 | 352.28 |
| 2004-12-09 | 362.15 |
| 2004-12-08 | 366.10 |
| 2004-12-07 | 366.10 |
| 2004-12-06 | 362.15 |
| 2004-12-03 | 374.00 |
| 2004-12-02 | 383.88 |
| 2004-12-01 | 383.88 |
| 2004-11-30 | 379.93 |
| 2004-11-29 | 389.80 |
| 2004-11-26 | 389.80 |
| 2004-11-25 | 405.60 |
| 2004-11-24 | 381.90 |
| 2004-11-23 | 366.10 |
| 2004-11-22 | 372.03 |
| 2004-11-19 | 372.03 |
| 2004-11-18 | 391.78 |
| 2004-11-17 | 368.08 |
| 2004-11-16 | 370.05 |
| 2004-11-15 | 368.08 |
| 2004-11-12 | 379.93 |
| 2004-11-11 | 352.28 |
| 2004-11-10 | 348.33 |
| 2004-11-09 | 350.30 |
| 2004-11-08 | 352.28 |
| 2004-11-05 | 352.28 |
| 2004-11-04 | 352.28 |
| 2004-11-03 | 358.20 |
| 2004-11-02 | 350.30 |
| 2004-11-01 | 340.43 |
| 2004-10-29 | 342.40 |
| 2004-10-28 | 346.35 |
| 2004-10-27 | 344.38 |
| 2004-10-26 | 346.35 |
| 2004-10-25 | 342.40 |
| 2004-10-21 | 342.40 |
| 2004-10-20 | 344.38 |
| 2004-10-19 | 350.30 |
| 2004-10-18 | 338.45 |
| 2004-10-15 | 340.43 |
| 2004-10-14 | 346.35 |
| 2004-10-13 | 360.18 |
| 2004-10-12 | 350.30 |
| 2004-10-11 | 352.28 |
| 2004-10-08 | 354.25 |
| 2004-10-07 | 352.28 |
| 2004-10-06 | 356.23 |
| 2004-10-05 | 356.23 |
| 2004-10-04 | 348.33 |
| 2004-09-30 | 340.43 |
| 2004-09-28 | 336.48 |
| 2004-09-27 | 330.55 |
| 2004-09-24 | 336.48 |
| 2004-09-23 | 344.38 |
| 2004-09-22 | 344.38 |
| 2004-09-21 | 340.43 |
| 2004-09-20 | 344.38 |
| 2004-09-17 | 350.30 |
| 2004-09-16 | 348.33 |
| 2004-09-15 | 352.28 |
| 2004-09-14 | 350.30 |
| 2004-09-13 | 350.30 |
| 2004-09-10 | 344.38 |
| 2004-09-09 | 350.30 |
| 2004-09-08 | 352.28 |
| 2004-09-07 | 354.25 |
| 2004-09-06 | 366.10 |
| 2004-09-03 | 358.20 |
| 2004-09-02 | 362.15 |
| 2004-09-01 | 348.33 |
| 2004-08-31 | 342.40 |
| 2004-08-30 | 348.33 |
| 2004-08-27 | 344.38 |
| 2004-08-26 | 360.18 |
| 2004-08-25 | 338.21 |
| 2004-08-24 | 320.69 |
| 2004-08-23 | 322.63 |
| 2004-08-20 | 334.32 |
| 2004-08-19 | 332.37 |
| 2004-08-18 | 309.00 |
| 2004-08-17 | 309.00 |
| 2004-08-16 | 301.21 |
| 2004-08-13 | 305.10 |
| 2004-08-12 | 309.00 |
| 2004-08-11 | 293.42 |
| 2004-08-10 | 299.26 |
| 2004-08-09 | 297.31 |
| 2004-08-06 | 299.26 |
| 2004-08-05 | 287.19 |
| 2004-08-04 | 286.41 |
| 2004-08-03 | 285.63 |
| 2004-08-02 | 273.94 |
| 2004-07-30 | 273.94 |
| 2004-07-29 | 272.38 |
| 2004-07-28 | 273.94 |
| 2004-07-27 | 272.38 |
| 2004-07-26 | 273.94 |
| 2004-07-23 | 270.83 |
| 2004-07-22 | 274.72 |
| 2004-07-21 | 275.49 |
| 2004-07-20 | 274.72 |
| 2004-07-19 | 267.83 |
| 2004-07-16 | 267.83 |
| 2004-07-15 | 270.89 |
| 2004-07-14 | 276.25 |
| 2004-07-13 | 265.53 |
| 2004-07-12 | 262.46 |
| 2004-07-09 | 260.16 |
| 2004-07-08 | 260.16 |
| 2004-07-07 | 263.23 |
| 2004-07-06 | 261.69 |
| 2004-07-05 | 260.93 |
| 2004-07-02 | 254.03 |
| 2004-06-30 | 252.50 |
| 2004-06-29 | 260.16 |
| 2004-06-28 | 267.83 |
| 2004-06-25 | 268.59 |
| 2004-06-24 | 271.66 |
| 2004-06-23 | 256.33 |
| 2004-06-21 | 256.33 |
| 2004-06-18 | 250.97 |
| 2004-06-17 | 275.49 |
| 2004-06-16 | 278.55 |
| 2004-06-15 | 277.02 |
| 2004-06-14 | 280.85 |
| 2004-06-11 | 281.62 |
| 2004-06-10 | 275.49 |
| 2004-06-09 | 280.09 |
| 2004-06-08 | 278.55 |
| 2004-06-07 | 285.07 |
| 2004-06-04 | 285.07 |
| 2004-06-03 | 285.07 |
| 2004-06-02 | 294.65 |
| 2004-06-01 | 290.81 |
| 2004-05-31 | 298.48 |
| 2004-05-28 | 302.31 |
| 2004-05-27 | 290.81 |
| 2004-05-25 | 296.56 |
| 2004-05-24 | 300.39 |
| 2004-05-21 | 298.48 |
| 2004-05-20 | 298.48 |
| 2004-05-19 | 283.15 |
| 2004-05-18 | 263.23 |
| 2004-05-17 | 252.50 |
| 2004-05-14 | 300.39 |
| 2004-05-13 | 317.64 |
| 2004-05-12 | 317.64 |
| 2004-05-11 | 317.64 |
| 2004-05-10 | 311.89 |
| 2004-05-07 | 313.80 |
| 2004-05-06 | 317.64 |
| 2004-05-05 | 319.55 |
| 2004-05-04 | 321.47 |
| 2004-05-03 | 329.13 |
| 2004-04-30 | 329.13 |
| 2004-04-29 | 327.21 |
| 2004-04-28 | 340.62 |
| 2004-04-27 | 344.46 |
| 2004-04-26 | 342.54 |
| 2004-04-23 | 342.54 |
| 2004-04-22 | 323.38 |
| 2004-04-21 | 306.14 |
| 2004-04-20 | 317.64 |
| 2004-04-19 | 332.96 |
| 2004-04-16 | 325.30 |
| 2004-04-15 | 317.64 |
| 2004-04-14 | 327.21 |
| 2004-04-13 | 336.79 |
| 2004-04-08 | 346.37 |
| 2004-04-07 | 334.88 |
| 2004-04-06 | 319.55 |
| 2004-04-02 | 304.22 |
| 2004-04-01 | 317.64 |
| 2004-03-31 | 321.47 |
| 2004-03-30 | 306.14 |
| 2004-03-29 | 308.06 |
| 2004-03-26 | 323.38 |
| 2004-03-25 | 329.13 |
| 2004-03-24 | 329.13 |
| 2004-03-23 | 321.47 |
| 2004-03-22 | 309.97 |
| 2004-03-19 | 344.46 |
| 2004-03-18 | 405.76 |
| 2004-03-17 | 399.55 |
| 2004-03-16 | 386.31 |
| 2004-03-15 | 378.74 |
| 2004-03-12 | 374.95 |
| 2004-03-11 | 374.95 |
| 2004-03-10 | 388.20 |
| 2004-03-09 | 395.77 |
| 2004-03-08 | 393.88 |
| 2004-03-05 | 374.95 |
| 2004-03-04 | 378.74 |
| 2004-03-03 | 371.17 |
| 2004-03-02 | 359.82 |
| 2004-03-01 | 356.03 |
| 2004-02-27 | 354.14 |
| 2004-02-26 | 363.60 |
| 2004-02-25 | 378.74 |
| 2004-02-24 | 386.31 |
| 2004-02-23 | 382.52 |
| 2004-02-20 | 384.41 |
| 2004-02-19 | 384.41 |
| 2004-02-18 | 380.63 |
| 2004-02-17 | 373.06 |
| 2004-02-16 | 384.41 |
| 2004-02-13 | 373.06 |
| 2004-02-12 | 376.85 |
| 2004-02-11 | 373.06 |
| 2004-02-10 | 373.06 |
| 2004-02-09 | 373.06 |
| 2004-02-06 | 365.49 |
| 2004-02-05 | 357.92 |
| 2004-02-04 | 352.25 |
| 2004-02-03 | 354.14 |
| 2004-02-02 | 352.25 |
| 2004-01-30 | 354.14 |
| 2004-01-29 | 346.57 |
| 2004-01-28 | 348.46 |
| 2004-01-27 | 376.85 |
| 2004-01-26 | 388.20 |
| 2004-01-21 | 369.28 |
| 2004-01-20 | 373.06 |
| 2004-01-19 | 363.60 |
| 2004-01-16 | 371.17 |
| 2004-01-15 | 380.63 |
| 2004-01-14 | 365.49 |
| 2004-01-13 | 384.41 |
| 2004-01-12 | 354.14 |
| 2004-01-09 | 356.03 |
| 2004-01-08 | 356.03 |
| 2004-01-07 | 361.71 |
| 2004-01-06 | 367.38 |
| 2004-01-05 | 348.46 |
| 2004-01-02 | 331.43 |
| 2003-12-31 | 337.11 |
| 2003-12-30 | 331.43 |
| 2003-12-29 | 329.54 |
| 2003-12-24 | 331.43 |
| 2003-12-23 | 327.65 |
| 2003-12-22 | 325.76 |
| 2003-12-19 | 325.76 |
| 2003-12-18 | 333.32 |
| 2003-12-17 | 348.46 |
| 2003-12-16 | 331.43 |
| 2003-12-15 | 346.57 |
| 2003-12-12 | 350.35 |
| 2003-12-11 | 342.79 |
| 2003-12-10 | 344.68 |
| 2003-12-09 | 344.68 |
| 2003-12-08 | 344.68 |
| 2003-12-05 | 344.68 |
| 2003-12-04 | 352.25 |
| 2003-12-03 | 350.35 |
| 2003-12-02 | 350.35 |
| 2003-12-01 | 340.89 |
| 2003-11-28 | 335.22 |
| 2003-11-27 | 335.22 |
| 2003-11-26 | 335.22 |
| 2003-11-25 | 335.22 |
| 2003-11-24 | 325.76 |
| 2003-11-21 | 325.76 |
| 2003-11-20 | 320.08 |
| 2003-11-19 | 312.51 |
| 2003-11-18 | 329.54 |
| 2003-11-17 | 329.54 |
| 2003-11-14 | 335.22 |
| 2003-11-13 | 331.43 |
| 2003-11-12 | 329.54 |
| 2003-11-11 | 335.22 |
| 2003-11-10 | 339.00 |
| 2003-11-07 | 354.14 |
| 2003-11-06 | 327.65 |
| 2003-11-05 | 333.32 |
| 2003-11-04 | 344.68 |
| 2003-11-03 | 306.83 |
| 2003-10-31 | 310.62 |
| 2003-10-30 | 306.83 |
| 2003-10-29 | 316.29 |
| 2003-10-28 | 320.08 |
| 2003-10-27 | 316.29 |
| 2003-10-24 | 312.51 |
| 2003-10-23 | 318.19 |
| 2003-10-22 | 329.54 |
| 2003-10-21 | 339.00 |
| 2003-10-20 | 306.83 |
| 2003-10-17 | 306.83 |
| 2003-10-16 | 286.02 |
| 2003-10-15 | 278.45 |
| 2003-10-14 | 278.45 |
| 2003-10-13 | 278.45 |
| 2003-10-10 | 289.80 |
| 2003-10-09 | 303.05 |
| 2003-10-08 | 293.59 |
| 2003-10-07 | 278.45 |
| 2003-10-06 | 274.66 |
| 2003-10-03 | 274.66 |
| 2003-10-02 | 271.64 |
| 2003-09-30 | 258.77 |
| 2003-09-29 | 257.26 |
| 2003-09-26 | 257.26 |
| 2003-09-25 | 261.80 |
| 2003-09-24 | 260.28 |
| 2003-09-23 | 248.17 |
| 2003-09-22 | 244.39 |
| 2003-09-19 | 239.85 |
| 2003-09-18 | 240.60 |
| 2003-09-17 | 250.44 |
| 2003-09-16 | 246.66 |
| 2003-09-15 | 250.44 |
| 2003-09-11 | 242.12 |
| 2003-09-10 | 236.82 |
| 2003-09-09 | 239.09 |
| 2003-09-08 | 245.15 |
| 2003-09-05 | 248.17 |
| 2003-09-04 | 245.15 |
| 2003-09-03 | 266.34 |
| 2003-09-02 | 267.85 |
| 2003-09-01 | 258.01 |
| 2003-08-29 | 249.69 |
| 2003-08-28 | 244.39 |
| 2003-08-27 | 247.42 |
| 2003-08-26 | 236.06 |
| 2003-08-25 | 232.28 |
| 2003-08-22 | 233.04 |
| 2003-08-21 | 235.31 |
| 2003-08-20 | 238.18 |
| 2003-08-19 | 230.70 |
| 2003-08-18 | 226.96 |
| 2003-08-15 | 216.48 |
| 2003-08-14 | 193.29 |
| 2003-08-13 | 191.79 |
| 2003-08-12 | 185.06 |
| 2003-08-11 | 181.32 |
| 2003-08-08 | 185.06 |
| 2003-08-07 | 184.31 |
| 2003-08-06 | 190.30 |
| 2003-08-05 | 205.26 |
| 2003-08-04 | 205.26 |
| 2003-08-01 | 196.28 |
| 2003-07-31 | 188.05 |
| 2003-07-30 | 179.82 |
| 2003-07-29 | 182.82 |
| 2003-07-28 | 186.56 |
| 2003-07-25 | 183.56 |
| 2003-07-24 | 176.08 |
| 2003-07-23 | 176.83 |
| 2003-07-22 | 181.32 |
| 2003-07-21 | 185.06 |
| 2003-07-18 | 182.82 |
| 2003-07-17 | 182.82 |
| 2003-07-16 | 185.81 |
| 2003-07-15 | 183.56 |
| 2003-07-14 | 181.32 |
| 2003-07-11 | 182.07 |
| 2003-07-10 | 175.33 |
| 2003-07-09 | 179.08 |
| 2003-07-08 | 183.56 |
| 2003-07-07 | 187.31 |
| 2003-07-04 | 187.31 |
| 2003-07-03 | 187.31 |
| 2003-07-02 | 187.31 |
| 2003-06-30 | 190.30 |
| 2003-06-27 | 195.54 |
| 2003-06-26 | 185.81 |
| 2003-06-25 | 180.57 |
| 2003-06-24 | 175.33 |
| 2003-06-23 | 174.59 |
| 2003-06-20 | 173.84 |
| 2003-06-19 | 173.84 |
| 2003-06-18 | 177.58 |
| 2003-06-17 | 168.60 |
| 2003-06-16 | 168.60 |
| 2003-06-13 | 173.09 |
| 2003-06-12 | 172.34 |
| 2003-06-11 | 173.84 |
| 2003-06-10 | 176.83 |
| 2003-06-09 | 179.08 |
| 2003-06-06 | 179.08 |
| 2003-06-05 | 181.32 |
| 2003-06-03 | 182.07 |
| 2003-06-02 | 178.33 |
| 2003-05-30 | 179.82 |
| 2003-05-29 | 171.59 |
| 2003-05-28 | 169.35 |
| 2003-05-27 | 166.36 |
| 2003-05-26 | 167.10 |
| 2003-05-23 | 164.11 |
| 2003-05-22 | 161.87 |
| 2003-05-21 | 164.11 |
| 2003-05-20 | 161.87 |
| 2003-05-19 | 164.86 |
| 2003-05-16 | 160.37 |
| 2003-05-15 | 159.62 |
| 2003-05-14 | 163.36 |
| 2003-05-13 | 164.86 |
| 2003-05-12 | 163.36 |
| 2003-05-09 | 159.62 |
| 2003-05-07 | 159.62 |
| 2003-05-06 | 161.87 |
| 2003-05-05 | 161.12 |
| 2003-05-02 | 156.63 |
| 2003-04-30 | 166.36 |
| 2003-04-29 | 164.86 |
| 2003-04-28 | 150.64 |
| 2003-04-25 | 137.92 |
| 2003-04-24 | 139.42 |
| 2003-04-23 | 140.92 |
| 2003-04-22 | 140.92 |
| 2003-04-17 | 135.68 |
| 2003-04-16 | 143.91 |
| 2003-04-15 | 140.92 |
| 2003-04-14 | 140.92 |
| 2003-04-11 | 149.15 |
| 2003-04-10 | 143.16 |
| 2003-04-09 | 153.64 |
| 2003-04-08 | 162.61 |
| 2003-04-07 | 168.60 |
| 2003-04-04 | 167.10 |
| 2003-04-03 | 167.85 |
| 2003-04-02 | 166.36 |
| 2003-04-01 | 170.85 |
| 2003-03-31 | 173.09 |
| 2003-03-28 | 176.83 |
| 2003-03-27 | 176.83 |
| 2003-03-26 | 177.58 |
| 2003-03-25 | 186.56 |
| 2003-03-24 | 188.05 |
| 2003-03-21 | 188.05 |
| 2003-03-20 | 187.31 |
| 2003-03-19 | 179.82 |
| 2003-03-18 | 179.82 |
| 2003-03-17 | 176.88 |
| 2003-03-14 | 175.41 |
| 2003-03-13 | 170.99 |
| 2003-03-12 | 160.68 |
| 2003-03-11 | 157.73 |
| 2003-03-10 | 158.47 |
| 2003-03-07 | 161.41 |
| 2003-03-06 | 165.10 |
| 2003-03-05 | 172.46 |
| 2003-03-04 | 182.03 |
| 2003-03-03 | 184.24 |
| 2003-02-28 | 178.35 |
| 2003-02-27 | 178.35 |
| 2003-02-26 | 177.61 |
| 2003-02-25 | 176.88 |
| 2003-02-24 | 182.77 |
| 2003-02-21 | 180.56 |
| 2003-02-20 | 179.82 |
| 2003-02-19 | 174.67 |
| 2003-02-18 | 177.61 |
| 2003-02-17 | 180.56 |
| 2003-02-14 | 178.35 |
| 2003-02-13 | 179.82 |
| 2003-02-12 | 178.35 |
| 2003-02-11 | 179.82 |
| 2003-02-10 | 179.09 |
| 2003-02-07 | 176.88 |
| 2003-02-06 | 178.35 |
| 2003-02-05 | 181.30 |
| 2003-02-04 | 184.98 |
| 2003-01-30 | 184.24 |
| 2003-01-29 | 184.24 |
| 2003-01-28 | 180.56 |
| 2003-01-27 | 177.61 |
| 2003-01-24 | 176.14 |
| 2003-01-23 | 175.41 |
| 2003-01-22 | 181.30 |
| 2003-01-21 | 180.56 |
| 2003-01-20 | 179.82 |
| 2003-01-17 | 182.03 |
| 2003-01-16 | 179.09 |
| 2003-01-15 | 179.09 |
| 2003-01-14 | 187.92 |
| 2003-01-13 | 187.92 |
| 2003-01-10 | 191.61 |
| 2003-01-09 | 184.98 |
| 2003-01-08 | 186.45 |
| 2003-01-07 | 190.13 |
| 2003-01-06 | 194.55 |
| 2003-01-03 | 196.76 |
| 2003-01-02 | 190.13 |
| 2002-12-31 | 190.87 |
| 2002-12-30 | 191.61 |
| 2002-12-27 | 193.81 |
| 2002-12-24 | 190.87 |
| 2002-12-23 | 188.66 |
| 2002-12-20 | 183.51 |
| 2002-12-19 | 176.14 |
| 2002-12-18 | 176.14 |
| 2002-12-17 | 186.45 |
| 2002-12-16 | 187.19 |
| 2002-12-13 | 190.87 |
| 2002-12-12 | 184.24 |
| 2002-12-11 | 187.19 |
| 2002-12-10 | 187.92 |
| 2002-12-09 | 187.19 |
| 2002-12-06 | 184.24 |
| 2002-12-05 | 182.77 |
| 2002-12-04 | 179.82 |
| 2002-12-03 | 176.14 |
| 2002-12-02 | 173.20 |
| 2002-11-29 | 168.78 |
| 2002-11-28 | 170.25 |
| 2002-11-27 | 165.10 |
| 2002-11-26 | 165.10 |
| 2002-11-25 | 167.30 |
| 2002-11-22 | 166.57 |
| 2002-11-21 | 157.73 |
| 2002-11-20 | 159.94 |
| 2002-11-19 | 164.36 |
| 2002-11-18 | 165.83 |
| 2002-11-15 | 170.25 |
| 2002-11-14 | 165.83 |
| 2002-11-13 | 165.10 |
| 2002-11-12 | 165.10 |
| 2002-11-11 | 165.10 |
| 2002-11-08 | 173.20 |
| 2002-11-07 | 165.83 |
| 2002-11-06 | 167.30 |
| 2002-11-05 | 163.62 |
| 2002-11-04 | 165.10 |
| 2002-11-01 | 165.10 |
| 2002-10-31 | 166.57 |
| 2002-10-30 | 162.15 |
| 2002-10-29 | 159.94 |
| 2002-10-28 | 163.62 |
| 2002-10-25 | 165.10 |
| 2002-10-24 | 170.99 |
| 2002-10-23 | 176.14 |
| 2002-10-22 | 168.04 |
| 2002-10-21 | 162.89 |
| 2002-10-18 | 165.83 |
| 2002-10-17 | 165.83 |
| 2002-10-16 | 164.36 |
| 2002-10-15 | 159.94 |
| 2002-10-11 | 154.05 |
| 2002-10-10 | 154.79 |
| 2002-10-09 | 155.52 |
| 2002-10-08 | 152.58 |
| 2002-10-07 | 148.16 |
| 2002-10-04 | 148.90 |
| 2002-10-03 | 145.95 |
| 2002-10-02 | 146.69 |
| 2002-09-30 | 148.16 |
| 2002-09-27 | 150.37 |
| 2002-09-26 | 145.95 |
| 2002-09-25 | 141.53 |
| 2002-09-24 | 140.06 |
| 2002-09-23 | 145.95 |
| 2002-09-20 | 146.69 |
| 2002-09-19 | 154.05 |
| 2002-09-18 | 148.90 |
| 2002-09-17 | 147.42 |
| 2002-09-16 | 146.69 |
| 2002-09-13 | 148.16 |
| 2002-09-12 | 150.37 |
| 2002-09-11 | 152.58 |
| 2002-09-10 | 154.79 |
| 2002-09-09 | 151.10 |
| 2002-09-06 | 148.90 |
| 2002-09-05 | 147.42 |
| 2002-09-04 | 150.37 |
| 2002-09-03 | 151.84 |
| 2002-09-02 | 154.05 |
| 2002-08-30 | 151.84 |
| 2002-08-29 | 145.21 |
| 2002-08-28 | 151.10 |
| 2002-08-27 | 151.84 |
| 2002-08-26 | 153.31 |
| 2002-08-23 | 157.73 |
| 2002-08-22 | 157.73 |
| 2002-08-21 | 160.53 |
| 2002-08-20 | 159.08 |
| 2002-08-19 | 156.90 |
| 2002-08-16 | 164.88 |
| 2002-08-15 | 165.61 |
| 2002-08-14 | 161.98 |
| 2002-08-13 | 167.79 |
| 2002-08-12 | 164.16 |
| 2002-08-09 | 164.88 |
| 2002-08-08 | 164.16 |
| 2002-08-07 | 161.98 |
| 2002-08-06 | 150.37 |
| 2002-08-05 | 154.00 |
| 2002-08-02 | 152.55 |
| 2002-08-01 | 151.10 |
| 2002-07-31 | 156.18 |
| 2002-07-30 | 156.18 |
| 2002-07-29 | 146.74 |
| 2002-07-26 | 143.84 |
| 2002-07-25 | 147.47 |
| 2002-07-24 | 143.84 |
| 2002-07-23 | 146.74 |
| 2002-07-22 | 135.86 |
| 2002-07-19 | 143.11 |
| 2002-07-18 | 149.64 |
| 2002-07-17 | 156.90 |
| 2002-07-16 | 160.53 |
| 2002-07-15 | 160.53 |
| 2002-07-12 | 162.71 |
| 2002-07-11 | 160.53 |
| 2002-07-10 | 165.61 |
| 2002-07-09 | 169.96 |
| 2002-07-08 | 169.96 |
| 2002-07-05 | 175.77 |
| 2002-07-04 | 174.32 |
| 2002-07-03 | 172.14 |
| 2002-07-02 | 175.77 |
| 2002-06-28 | 175.77 |
| 2002-06-27 | 175.04 |
| 2002-06-26 | 172.14 |
| 2002-06-25 | 174.32 |
| 2002-06-24 | 175.77 |
| 2002-06-21 | 177.22 |
| 2002-06-20 | 175.04 |
| 2002-06-19 | 180.12 |
| 2002-06-18 | 175.77 |
| 2002-06-17 | 167.06 |
| 2002-06-14 | 172.14 |
| 2002-06-13 | 174.32 |
| 2002-06-12 | 180.12 |
| 2002-06-11 | 180.12 |
| 2002-06-10 | 183.03 |
| 2002-06-07 | 183.03 |
| 2002-06-06 | 182.30 |
| 2002-06-05 | 180.12 |
| 2002-06-04 | 175.77 |
| 2002-06-03 | 176.50 |
| 2002-05-31 | 183.75 |
| 2002-05-30 | 173.59 |
| 2002-05-29 | 174.32 |
| 2002-05-28 | 175.77 |
| 2002-05-27 | 178.67 |
| 2002-05-24 | 183.75 |
| 2002-05-23 | 182.30 |
| 2002-05-22 | 188.11 |
| 2002-05-21 | 188.11 |
| 2002-05-17 | 190.28 |
| 2002-05-16 | 192.46 |
| 2002-05-15 | 188.11 |
| 2002-05-14 | 189.56 |
| 2002-05-13 | 186.66 |
| 2002-05-10 | 179.40 |
| 2002-05-09 | 190.28 |
| 2002-05-08 | 186.66 |
| 2002-05-07 | 197.54 |
| 2002-05-06 | 218.59 |
| 2002-05-03 | 201.90 |
| 2002-05-02 | 190.28 |
| 2002-04-30 | 188.83 |
| 2002-04-29 | 184.48 |
| 2002-04-26 | 177.95 |
| 2002-04-25 | 169.24 |
| 2002-04-24 | 167.79 |
| 2002-04-23 | 167.79 |
| 2002-04-22 | 161.98 |
| 2002-04-19 | 170.69 |
| 2002-04-18 | 161.98 |
| 2002-04-17 | 155.45 |
| 2002-04-16 | 150.37 |
| 2002-04-15 | 151.10 |
| 2002-04-12 | 151.10 |
| 2002-04-11 | 151.82 |
| 2002-04-10 | 151.10 |
| 2002-04-09 | 153.27 |
| 2002-04-08 | 151.10 |
| 2002-04-04 | 154.72 |
| 2002-04-03 | 158.35 |
| 2002-04-02 | 166.34 |
| 2002-03-28 | 161.26 |
| 2002-03-27 | 158.35 |
| 2002-03-26 | 159.80 |
| 2002-03-25 | 147.47 |
| 2002-03-22 | 148.92 |
| 2002-03-21 | 145.29 |
| 2002-03-20 | 151.82 |
| 2002-03-19 | 153.27 |
| 2002-03-18 | 153.27 |
| 2002-03-15 | 148.99 |
| 2002-03-14 | 156.84 |
| 2002-03-13 | 153.27 |
| 2002-03-12 | 158.27 |
| 2002-03-11 | 158.27 |
| 2002-03-08 | 155.41 |
| 2002-03-07 | 156.84 |
| 2002-03-06 | 148.99 |
| 2002-03-05 | 136.15 |
| 2002-03-04 | 129.73 |
| 2002-03-01 | 127.59 |
| 2002-02-28 | 131.87 |
| 2002-02-27 | 135.44 |
| 2002-02-26 | 134.01 |
| 2002-02-25 | 129.73 |
| 2002-02-22 | 135.44 |
| 2002-02-21 | 137.58 |
| 2002-02-20 | 142.57 |
| 2002-02-19 | 145.43 |
| 2002-02-18 | 142.57 |
| 2002-02-15 | 143.28 |
| 2002-02-11 | 146.14 |
| 2002-02-08 | 146.14 |
| 2002-02-07 | 142.57 |
| 2002-02-06 | 147.57 |
| 2002-02-05 | 139.00 |
| 2002-02-04 | 134.01 |
| 2002-02-01 | 123.31 |
| 2002-01-31 | 135.44 |
| 2002-01-30 | 134.72 |
| 2002-01-29 | 141.14 |
| 2002-01-28 | 141.86 |
| 2002-01-25 | 144.71 |
| 2002-01-24 | 140.43 |
| 2002-01-23 | 139.00 |
| 2002-01-22 | 144.00 |
| 2002-01-21 | 145.43 |
| 2002-01-18 | 143.28 |
| 2002-01-17 | 139.00 |
| 2002-01-16 | 140.43 |
| 2002-01-15 | 151.13 |
| 2002-01-14 | 157.55 |
| 2002-01-11 | 158.27 |
| 2002-01-10 | 160.41 |
| 2002-01-09 | 166.12 |
| 2002-01-08 | 168.26 |
| 2002-01-07 | 166.12 |
| 2002-01-04 | 161.83 |
| 2002-01-03 | 160.41 |
| 2002-01-02 | 163.26 |
| 2001-12-31 | 163.26 |
| 2001-12-28 | 163.26 |
| 2001-12-27 | 160.41 |
| 2001-12-24 | 160.41 |
| 2001-12-21 | 158.27 |
| 2001-12-20 | 158.98 |
| 2001-12-19 | 160.41 |
| 2001-12-18 | 163.26 |
| 2001-12-17 | 166.12 |
| 2001-12-14 | 159.69 |
| 2001-12-13 | 158.98 |
| 2001-12-12 | 168.97 |
| 2001-12-11 | 161.12 |
| 2001-12-10 | 166.12 |
| 2001-12-07 | 176.10 |
| 2001-12-06 | 171.11 |
| 2001-12-05 | 150.42 |
| 2001-12-04 | 148.99 |
| 2001-12-03 | 153.99 |
| 2001-11-30 | 149.71 |
| 2001-11-29 | 148.99 |
| 2001-11-28 | 146.85 |
| 2001-11-27 | 153.99 |
| 2001-11-26 | 156.84 |
| 2001-11-23 | 155.41 |
| 2001-11-22 | 156.13 |
| 2001-11-21 | 151.13 |
| 2001-11-20 | 148.99 |
| 2001-11-19 | 151.85 |
| 2001-11-16 | 155.41 |
| 2001-11-15 | 154.70 |
| 2001-11-14 | 156.84 |
| 2001-11-13 | 144.71 |
| 2001-11-12 | 147.57 |
| 2001-11-09 | 144.00 |
| 2001-11-08 | 143.28 |
| 2001-11-07 | 143.28 |
| 2001-11-06 | 148.99 |
| 2001-11-05 | 142.57 |
| 2001-11-02 | 139.00 |
| 2001-11-01 | 144.00 |
| 2001-10-31 | 141.14 |
| 2001-10-30 | 143.28 |
| 2001-10-29 | 141.86 |
| 2001-10-26 | 137.58 |
| 2001-10-24 | 143.28 |
| 2001-10-23 | 144.00 |
| 2001-10-22 | 138.29 |
| 2001-10-19 | 158.27 |
| 2001-10-18 | 158.98 |
| 2001-10-17 | 161.83 |
| 2001-10-16 | 158.98 |
| 2001-10-15 | 164.69 |
| 2001-10-12 | 161.83 |
| 2001-10-11 | 158.27 |
| 2001-10-10 | 157.55 |
| 2001-10-09 | 163.97 |
| 2001-10-08 | 160.41 |
| 2001-10-05 | 165.40 |
| 2001-10-04 | 165.40 |
| 2001-10-03 | 153.27 |
| 2001-09-28 | 147.57 |
| 2001-09-27 | 145.43 |
| 2001-09-26 | 142.57 |
| 2001-09-25 | 146.14 |
| 2001-09-24 | 126.88 |
| 2001-09-21 | 127.59 |
| 2001-09-20 | 135.44 |
| 2001-09-19 | 113.68 |
| 2001-09-18 | 123.31 |
| 2001-09-17 | 135.44 |
| 2001-09-14 | 153.27 |
| 2001-09-13 | 150.42 |
| 2001-09-12 | 154.70 |
| 2001-09-11 | 177.53 |
| 2001-09-10 | 172.54 |
| 2001-09-07 | 171.11 |
| 2001-09-06 | 181.81 |
| 2001-09-05 | 175.39 |
| 2001-09-04 | 170.40 |
| 2001-09-03 | 171.11 |
| 2001-08-31 | 174.68 |
| 2001-08-30 | 174.68 |
| 2001-08-29 | 175.39 |
| 2001-08-28 | 174.68 |
| 2001-08-27 | 173.96 |
| 2001-08-24 | 168.26 |
| 2001-08-23 | 176.82 |
| 2001-08-22 | 171.68 |
| 2001-08-21 | 168.86 |
| 2001-08-20 | 170.27 |
| 2001-08-17 | 172.38 |
| 2001-08-16 | 175.90 |
| 2001-08-15 | 168.16 |
| 2001-08-14 | 164.64 |
| 2001-08-13 | 160.42 |
| 2001-08-10 | 173.09 |
| 2001-08-09 | 178.01 |
| 2001-08-08 | 182.24 |
| 2001-08-07 | 180.83 |
| 2001-08-06 | 178.72 |
| 2001-08-03 | 180.83 |
| 2001-08-02 | 192.09 |
| 2001-08-01 | 194.20 |
| 2001-07-31 | 189.28 |
| 2001-07-30 | 177.31 |
| 2001-07-27 | 175.90 |
| 2001-07-26 | 170.27 |
| 2001-07-24 | 178.01 |
| 2001-07-23 | 180.83 |
| 2001-07-20 | 187.16 |
| 2001-07-19 | 185.05 |
| 2001-07-18 | 195.61 |
| 2001-07-17 | 188.57 |
| 2001-07-16 | 182.24 |
| 2001-07-13 | 174.50 |
| 2001-07-12 | 185.05 |
| 2001-07-11 | 177.31 |
| 2001-07-10 | 185.05 |
| 2001-07-09 | 190.68 |
| 2001-07-05 | 185.05 |
| 2001-07-04 | 194.91 |
| 2001-07-03 | 188.57 |
| 2001-06-29 | 183.65 |
| 2001-06-28 | 172.38 |
| 2001-06-27 | 180.83 |
| 2001-06-26 | 177.31 |
| 2001-06-22 | 177.31 |
| 2001-06-21 | 181.53 |
| 2001-06-20 | 188.57 |
| 2001-06-19 | 193.50 |
| 2001-06-18 | 195.61 |
| 2001-06-15 | 206.87 |
| 2001-06-14 | 198.43 |
| 2001-06-13 | 197.72 |
| 2001-06-12 | 195.61 |
| 2001-06-11 | 200.54 |
| 2001-06-08 | 194.20 |
| 2001-06-07 | 195.61 |
| 2001-06-06 | 195.61 |
| 2001-06-05 | 197.72 |
| 2001-06-04 | 197.72 |
| 2001-06-01 | 195.61 |
| 2001-05-31 | 192.79 |
| 2001-05-30 | 195.61 |
| 2001-05-29 | 194.91 |
| 2001-05-28 | 202.65 |
| 2001-05-25 | 202.65 |
| 2001-05-24 | 203.35 |
| 2001-05-23 | 201.24 |
| 2001-05-22 | 216.02 |
| 2001-05-21 | 208.98 |
| 2001-05-18 | 212.50 |
| 2001-05-17 | 218.84 |
| 2001-05-16 | 207.58 |
| 2001-05-15 | 204.76 |
| 2001-05-14 | 203.35 |
| 2001-05-11 | 208.28 |
| 2001-05-10 | 202.65 |
| 2001-05-09 | 211.09 |
| 2001-05-08 | 189.28 |
| 2001-05-07 | 184.35 |
| 2001-05-04 | 199.13 |
| 2001-05-03 | 201.24 |
| 2001-05-02 | 204.76 |
| 2001-04-27 | 199.13 |
| 2001-04-26 | 188.57 |
| 2001-04-25 | 187.87 |
| 2001-04-24 | 187.87 |
| 2001-04-23 | 188.57 |
| 2001-04-20 | 187.16 |
| 2001-04-19 | 196.31 |
| 2001-04-18 | 186.46 |
| 2001-04-17 | 181.53 |
| 2001-04-12 | 180.13 |
| 2001-04-11 | 163.94 |
| 2001-04-10 | 170.27 |
| 2001-04-09 | 156.90 |
| 2001-04-06 | 151.27 |
| 2001-04-04 | 150.56 |
| 2001-04-03 | 167.46 |
| 2001-04-02 | 166.05 |
| 2001-03-30 | 170.98 |
| 2001-03-29 | 149.86 |
| 2001-03-28 | 156.90 |
| 2001-03-27 | 156.90 |
| 2001-03-26 | 160.42 |
| 2001-03-23 | 168.86 |
| 2001-03-22 | 173.79 |
| 2001-03-21 | 179.70 |
| 2001-03-20 | 180.40 |
| 2001-03-19 | 179.70 |
| 2001-03-16 | 183.86 |
| 2001-03-15 | 172.09 |
| 2001-03-14 | 178.32 |
| 2001-03-13 | 183.17 |
| 2001-03-12 | 190.09 |
| 2001-03-09 | 190.78 |
| 2001-03-08 | 190.09 |
| 2001-03-07 | 190.78 |
| 2001-03-06 | 174.16 |
| 2001-03-05 | 164.47 |
| 2001-03-02 | 159.63 |
| 2001-03-01 | 174.16 |
| 2001-02-28 | 179.70 |
| 2001-02-27 | 183.17 |
| 2001-02-26 | 186.63 |
| 2001-02-23 | 184.55 |
| 2001-02-22 | 184.55 |
| 2001-02-21 | 181.78 |
| 2001-02-20 | 178.32 |
| 2001-02-19 | 176.93 |
| 2001-02-16 | 180.40 |
| 2001-02-15 | 183.86 |
| 2001-02-14 | 177.63 |
| 2001-02-13 | 179.70 |
| 2001-02-12 | 184.55 |
| 2001-02-09 | 188.01 |
| 2001-02-08 | 195.63 |
| 2001-02-07 | 197.70 |
| 2001-02-06 | 197.70 |
| 2001-02-05 | 204.63 |
| 2001-02-02 | 196.32 |
| 2001-02-01 | 194.94 |
| 2001-01-31 | 192.17 |
| 2001-01-30 | 183.86 |
| 2001-01-29 | 191.47 |
| 2001-01-23 | 189.40 |
| 2001-01-22 | 190.78 |
| 2001-01-19 | 194.94 |
| 2001-01-18 | 196.32 |
| 2001-01-17 | 199.78 |
| 2001-01-16 | 200.47 |
| 2001-01-15 | 202.55 |
| 2001-01-12 | 202.55 |
| 2001-01-11 | 191.47 |
| 2001-01-10 | 204.63 |
| 2001-01-09 | 204.63 |
| 2001-01-08 | 211.55 |
| 2001-01-05 | 208.78 |
| 2001-01-04 | 211.55 |
| 2001-01-03 | 186.63 |
| 2001-01-02 | 185.93 |
| 2000-12-29 | 190.78 |
| 2000-12-28 | 186.63 |
| 2000-12-27 | 185.24 |
| 2000-12-22 | 176.93 |
| 2000-12-21 | 179.01 |
| 2000-12-20 | 193.55 |
| 2000-12-19 | 173.47 |
| 2000-12-18 | 170.01 |
| 2000-12-15 | 173.47 |
| 2000-12-14 | 176.93 |
| 2000-12-13 | 173.47 |
| 2000-12-12 | 177.63 |
| 2000-12-11 | 175.55 |
| 2000-12-08 | 167.93 |
| 2000-12-07 | 159.63 |
| 2000-12-06 | 153.39 |
| 2000-12-05 | 138.16 |
| 2000-12-04 | 134.01 |
| 2000-12-01 | 133.32 |
| 2000-11-30 | 137.47 |
| 2000-11-29 | 138.86 |
| 2000-11-28 | 145.09 |
| 2000-11-27 | 146.47 |
| 2000-11-24 | 145.78 |
| 2000-11-23 | 143.70 |
| 2000-11-22 | 143.70 |
| 2000-11-21 | 142.32 |
| 2000-11-20 | 141.63 |
| 2000-11-17 | 140.24 |
| 2000-11-16 | 140.24 |
| 2000-11-15 | 140.93 |
| 2000-11-14 | 143.70 |
| 2000-11-13 | 136.78 |
| 2000-11-10 | 145.78 |
| 2000-11-09 | 149.24 |
| 2000-11-08 | 149.24 |
| 2000-11-07 | 150.63 |
| 2000-11-06 | 157.55 |
| 2000-11-03 | 147.16 |
| 2000-11-02 | 139.55 |
| 2000-11-01 | 138.86 |
| 2000-10-31 | 131.93 |
| 2000-10-30 | 131.24 |
| 2000-10-27 | 131.93 |
| 2000-10-26 | 133.32 |
| 2000-10-25 | 134.70 |
| 2000-10-24 | 131.93 |
| 2000-10-23 | 134.70 |
| 2000-10-20 | 135.39 |
| 2000-10-19 | 121.55 |
| 2000-10-18 | 130.55 |
| 2000-10-17 | 136.09 |
| 2000-10-16 | 141.63 |
| 2000-10-13 | 138.86 |
| 2000-10-12 | 146.47 |
| 2000-10-11 | 133.32 |
| 2000-10-10 | 136.09 |
| 2000-10-09 | 138.86 |
| 2000-10-05 | 158.93 |
| 2000-10-04 | 161.01 |
| 2000-10-03 | 162.40 |
| 2000-09-29 | 163.78 |
| 2000-09-28 | 152.01 |
| 2000-09-27 | 149.24 |
| 2000-09-26 | 131.24 |
| 2000-09-25 | 129.86 |
| 2000-09-22 | 122.93 |
| 2000-09-21 | 131.93 |
| 2000-09-20 | 134.70 |
| 2000-09-19 | 127.09 |
| 2000-09-18 | 126.39 |
| 2000-09-15 | 145.78 |
| 2000-09-14 | 147.16 |
| 2000-09-12 | 149.93 |
| 2000-09-11 | 154.09 |
| 2000-09-08 | 156.86 |
| 2000-09-07 | 155.47 |
| 2000-09-06 | 154.78 |
| 2000-09-05 | 158.24 |
| 2000-09-04 | 158.24 |
| 2000-09-01 | 156.86 |
| 2000-08-31 | 151.32 |
| 2000-08-30 | 152.01 |
| 2000-08-29 | 154.78 |
| 2000-08-28 | 158.24 |
| 2000-08-25 | 158.24 |
| 2000-08-24 | 163.09 |
| 2000-08-23 | 162.26 |
| 2000-08-22 | 165.68 |
| 2000-08-21 | 153.36 |
| 2000-08-18 | 143.08 |
| 2000-08-17 | 138.98 |
| 2000-08-16 | 144.45 |
| 2000-08-15 | 142.40 |
| 2000-08-14 | 141.71 |
| 2000-08-11 | 141.71 |
| 2000-08-10 | 143.77 |
| 2000-08-09 | 143.77 |
| 2000-08-08 | 153.36 |
| 2000-08-07 | 157.46 |
| 2000-08-04 | 152.67 |
| 2000-08-03 | 147.19 |
| 2000-08-02 | 147.19 |
| 2000-08-01 | 146.51 |
| 2000-07-31 | 141.71 |
| 2000-07-28 | 143.77 |
| 2000-07-27 | 141.03 |
| 2000-07-26 | 146.51 |
| 2000-07-25 | 143.77 |
| 2000-07-24 | 149.93 |
| 2000-07-21 | 149.25 |
| 2000-07-20 | 141.71 |
| 2000-07-19 | 135.55 |
| 2000-07-18 | 132.13 |
| 2000-07-17 | 135.55 |
| 2000-07-14 | 139.66 |
| 2000-07-13 | 145.14 |
| 2000-07-12 | 151.99 |
| 2000-07-11 | 156.09 |
| 2000-07-10 | 164.31 |
| 2000-07-07 | 154.04 |
| 2000-07-06 | 141.03 |
| 2000-07-05 | 134.18 |
| 2000-07-04 | 123.91 |
| 2000-07-03 | 122.54 |
| 2000-06-30 | 115.01 |
| 2000-06-29 | 109.53 |
| 2000-06-28 | 113.64 |
| 2000-06-27 | 115.69 |
| 2000-06-26 | 115.01 |
| 2000-06-23 | 115.69 |
| 2000-06-22 | 117.06 |
| 2000-06-21 | 123.23 |
| 2000-06-20 | 125.28 |
| 2000-06-19 | 119.12 |
| 2000-06-16 | 113.64 |
| 2000-06-15 | 117.75 |
| 2000-06-14 | 115.69 |
| 2000-06-13 | 115.69 |
| 2000-06-12 | 119.12 |
| 2000-06-09 | 130.76 |
| 2000-06-08 | 133.50 |
| 2000-06-07 | 119.12 |
| 2000-06-05 | 111.59 |
| 2000-06-02 | 100.97 |
| 2000-06-01 | 99.26 |
| 2000-05-31 | 94.47 |
| 2000-05-30 | 90.36 |
| 2000-05-29 | 93.78 |
| 2000-05-26 | 93.10 |
| 2000-05-25 | 92.41 |
| 2000-05-24 | 84.88 |
| 2000-05-23 | 96.52 |
| 2000-05-22 | 99.60 |
| 2000-05-19 | 101.31 |
| 2000-05-18 | 92.07 |
| 2000-05-17 | 94.12 |
| 2000-05-16 | 90.70 |
| 2000-05-15 | 90.02 |
| 2000-05-12 | 81.46 |
| 2000-05-10 | 88.30 |
| 2000-05-09 | 115.69 |
| 2000-05-08 | 119.12 |
| 2000-05-05 | 117.06 |
| 2000-05-04 | 115.69 |
| 2000-05-03 | 117.75 |
| 2000-05-02 | 111.59 |
| 2000-04-28 | 108.85 |
| 2000-04-27 | 112.27 |
| 2000-04-26 | 107.48 |
| 2000-04-25 | 106.79 |
| 2000-04-20 | 109.53 |
| 2000-04-19 | 112.27 |
| 2000-04-18 | 98.58 |
| 2000-04-17 | 91.39 |
| 2000-04-14 | 102.00 |
| 2000-04-13 | 96.52 |
| 2000-04-12 | 95.15 |
| 2000-04-11 | 95.84 |
| 2000-04-10 | 98.58 |
| 2000-04-07 | 98.58 |
| 2000-04-06 | 94.81 |
| 2000-04-05 | 88.99 |
| 2000-04-03 | 86.94 |
| 2000-03-31 | 88.30 |
| 2000-03-30 | 90.36 |
| 2000-03-29 | 88.30 |
| 2000-03-28 | 91.73 |
| 2000-03-27 | 88.30 |
| 2000-03-24 | 86.25 |
| 2000-03-23 | 79.06 |
| 2000-03-22 | 78.72 |
| 2000-03-21 | 83.42 |
| 2000-03-20 | 81.41 |
| 2000-03-17 | 81.41 |
| 2000-03-16 | 71.33 |
| 2000-03-15 | 67.97 |
| 2000-03-14 | 76.70 |
| 2000-03-13 | 82.75 |
| 2000-03-10 | 77.37 |
| 2000-03-09 | 88.12 |
| 2000-03-08 | 94.17 |
| 2000-03-07 | 62.59 |
| 2000-03-06 | 48.48 |
| 2000-03-03 | 50.16 |
| 2000-03-02 | 54.53 |
| 2000-03-01 | 61.59 |
| 2000-02-29 | 69.98 |
| 2000-02-28 | 61.25 |
| 2000-02-25 | 67.97 |
| 2000-02-24 | 71.33 |
| 2000-02-23 | 77.37 |
| 2000-02-22 | 73.34 |
| 2000-02-21 | 77.71 |
| 2000-02-18 | 82.41 |
| 2000-02-17 | 75.36 |
| 2000-02-16 | 69.31 |
| 2000-02-15 | 48.48 |
| 2000-02-14 | 49.83 |
| 2000-02-11 | 68.64 |
| 2000-02-10 | 78.72 |
| 2000-02-09 | 81.07 |
| 2000-02-08 | 87.45 |
| 2000-02-03 | 102.91 |
| 2000-02-02 | 100.22 |
| 2000-02-01 | 86.78 |
| 2000-01-31 | 85.44 |
| 2000-01-28 | 82.08 |
| 2000-01-27 | 73.34 |
| 2000-01-26 | 73.68 |
| 2000-01-25 | 76.03 |
| 2000-01-24 | 81.41 |
| 2000-01-21 | 80.40 |
| 2000-01-20 | 78.38 |
| 2000-01-19 | 82.08 |
| 2000-01-18 | 88.12 |
| 2000-01-17 | 90.14 |
| 2000-01-14 | 95.51 |
| 2000-01-13 | 84.76 |
| 2000-01-12 | 96.86 |
| 2000-01-11 | 111.64 |
| 2000-01-10 | 98.20 |
| 2000-01-07 | 82.08 |
| 2000-01-06 | 72.00 |
| 2000-01-05 | 91.48 |
| 2000-01-04 | 101.56 |
| 2000-01-03 | 106.26 |
| 1999-12-30 | 108.28 |
| 1999-12-29 | 102.23 |
| 1999-12-28 | 110.97 |
| 1999-12-24 | 117.01 |
| 1999-12-23 | 121.05 |
| 1999-12-22 | 121.72 |
| 1999-12-21 | 124.41 |
| 1999-12-20 | 123.06 |
| 1999-12-17 | 123.06 |
| 1999-12-16 | 123.06 |
| 1999-12-15 | 122.39 |
| 1999-12-14 | 123.73 |
| 1999-12-13 | 135.16 |
| 1999-12-10 | 124.41 |
| 1999-12-09 | 118.36 |
| 1999-12-08 | 116.34 |
| 1999-12-07 | 122.39 |
| 1999-12-06 | 118.36 |
| 1999-12-03 | 118.36 |
| 1999-12-02 | 113.66 |
| 1999-12-01 | 117.69 |
| 1999-11-30 | 121.05 |
| 1999-11-29 | 127.76 |
| 1999-11-26 | 127.76 |
| 1999-11-25 | 128.44 |
| 1999-11-24 | 138.51 |
| 1999-11-23 | 129.78 |
| 1999-11-22 | 131.12 |
| 1999-11-19 | 135.16 |
| 1999-11-18 | 141.20 |
| 1999-11-17 | 133.14 |
| 1999-11-16 | 123.73 |
| 1999-11-15 | 121.05 |
| 1999-11-12 | 118.36 |
| 1999-11-11 | 110.97 |
| 1999-11-10 | 117.01 |
| 1999-11-09 | 119.70 |
| 1999-11-08 | 118.36 |
| 1999-11-05 | 117.01 |
| 1999-11-04 | 107.61 |
| 1999-11-03 | 106.94 |
| 1999-11-02 | 105.59 |
| 1999-11-01 | 113.66 |
| 1999-10-29 | 108.28 |
| 1999-10-28 | 98.87 |
| 1999-10-27 | 97.53 |
| 1999-10-26 | 94.17 |
| 1999-10-25 | 104.92 |
| 1999-10-22 | 101.56 |
| 1999-10-21 | 101.56 |
| 1999-10-20 | 102.91 |
| 1999-10-19 | 88.80 |
| 1999-10-15 | 105.59 |
| 1999-10-14 | 108.28 |
| 1999-10-13 | 108.95 |
| 1999-10-12 | 114.33 |
| 1999-10-11 | 111.64 |
| 1999-10-08 | 107.61 |
| 1999-10-07 | 106.94 |
| 1999-10-06 | 111.64 |
| 1999-10-05 | 108.95 |
| 1999-10-04 | 107.61 |
| 1999-09-30 | 108.95 |
| 1999-09-29 | 113.66 |
| 1999-09-28 | 114.33 |
| 1999-09-27 | 112.98 |
| 1999-09-24 | 115.00 |
| 1999-09-23 | 109.62 |
| 1999-09-22 | 108.95 |
| 1999-09-21 | 113.66 |
| 1999-09-20 | 106.26 |
| 1999-09-17 | 104.25 |
| 1999-09-15 | 109.62 |
| 1999-09-14 | 115.00 |
| 1999-09-13 | 123.73 |
| 1999-09-10 | 123.73 |
| 1999-09-09 | 109.62 |
| 1999-09-08 | 105.59 |
| 1999-09-07 | 104.25 |
| 1999-09-06 | 106.94 |
| 1999-09-03 | 99.21 |
| 1999-09-02 | 104.92 |
| 1999-09-01 | 105.59 |
| 1999-08-31 | 107.61 |
| 1999-08-30 | 116.34 |
| 1999-08-27 | 115.67 |
| 1999-08-26 | 121.05 |
| 1999-08-25 | 121.72 |
| 1999-08-24 | 129.11 |
| 1999-08-23 | 115.67 |
| 1999-08-20 | 110.30 |
| 1999-08-19 | 117.01 |
| 1999-08-18 | 107.54 |
| 1999-08-17 | 102.22 |
| 1999-08-16 | 98.56 |
| 1999-08-13 | 95.57 |
| 1999-08-12 | 98.89 |
| 1999-08-11 | 96.23 |
| 1999-08-10 | 102.22 |
| 1999-08-09 | 116.85 |
| 1999-08-06 | 119.51 |
| 1999-08-05 | 123.51 |
| 1999-08-04 | 126.83 |
| 1999-08-03 | 124.17 |
| 1999-08-02 | 117.52 |
| 1999-07-30 | 111.53 |
| 1999-07-29 | 115.52 |
| 1999-07-28 | 112.86 |
| 1999-07-27 | 100.89 |
| 1999-07-26 | 89.58 |
| 1999-07-23 | 106.21 |
| 1999-07-22 | 107.54 |
| 1999-07-21 | 106.21 |
| 1999-07-20 | 106.21 |
| 1999-07-19 | 99.56 |
| 1999-07-16 | 99.23 |
| 1999-07-15 | 99.23 |
| 1999-07-14 | 97.90 |
| 1999-07-13 | 105.55 |
| 1999-07-12 | 108.21 |
| 1999-07-09 | 108.87 |
| 1999-07-08 | 107.54 |
| 1999-07-07 | 103.55 |
| 1999-07-06 | 121.51 |
| 1999-07-05 | 120.18 |
| 1999-07-02 | 114.86 |
| 1999-06-30 | 96.57 |
| 1999-06-29 | 95.57 |
| 1999-06-28 | 89.91 |
| 1999-06-25 | 91.91 |
| 1999-06-24 | 90.58 |
| 1999-06-23 | 83.59 |
| 1999-06-22 | 87.59 |
| 1999-06-21 | 69.63 |
| 1999-06-17 | 66.30 |
| 1999-06-16 | 60.98 |
| 1999-06-15 | 58.32 |
| 1999-06-14 | 62.31 |
| 1999-06-11 | 62.97 |
| 1999-06-10 | 56.99 |
| 1999-06-09 | 53.00 |
| 1999-06-08 | 53.99 |
| 1999-06-07 | 52.33 |
| 1999-06-04 | 48.01 |
| 1999-06-03 | 48.01 |
| 1999-06-02 | 50.67 |
| 1999-06-01 | 49.34 |
| 1999-05-31 | 45.35 |
| 1999-05-28 | 47.01 |
| 1999-05-27 | 49.67 |
| 1999-05-26 | 49.67 |
| 1999-05-25 | 50.67 |
| 1999-05-24 | 55.66 |
| 1999-05-21 | 49.67 |
| 1999-05-20 | 51.00 |
| 1999-05-19 | 53.00 |
| 1999-05-18 | 52.00 |
| 1999-05-17 | 44.35 |
| 1999-05-14 | 59.31 |
| 1999-05-13 | 53.66 |
| 1999-05-12 | 55.66 |
| 1999-05-11 | 55.66 |
| 1999-05-10 | 59.31 |
| 1999-05-07 | 64.97 |
| 1999-05-06 | 68.29 |
| 1999-05-05 | 76.28 |
| 1999-05-04 | 78.94 |
| 1999-05-03 | 71.95 |
| 1999-04-30 | 62.64 |
| 1999-04-29 | 58.98 |
| 1999-04-28 | 58.65 |
| 1999-04-27 | 67.63 |
| 1999-04-26 | 71.95 |
| 1999-04-23 | 61.64 |
| 1999-04-22 | 72.29 |
| 1999-04-21 | 64.97 |
| 1999-04-20 | 58.32 |
| 1999-04-19 | 68.63 |
| 1999-04-16 | 82.60 |
| 1999-04-15 | 62.31 |
| 1999-04-14 | 57.65 |
| 1999-04-13 | 56.65 |
| 1999-04-12 | 58.98 |
| 1999-04-09 | 54.33 |
| 1999-04-08 | 53.00 |
| 1999-04-07 | 46.34 |
| 1999-04-01 | 33.37 |
| 1999-03-31 | 27.05 |
| 1999-03-30 | 23.06 |
| 1999-03-29 | 22.73 |
| 1999-03-26 | 27.05 |
| 1999-03-25 | 28.72 |
| 1999-03-24 | 27.08 |
| 1999-03-23 | 26.42 |
| 1999-03-22 | 25.11 |
| 1999-03-19 | 25.11 |
| 1999-03-18 | 21.84 |
| 1999-03-17 | 22.17 |
| 1999-03-16 | 21.84 |
| 1999-03-15 | 17.91 |
| 1999-03-12 | 14.96 |
| 1999-03-11 | 12.67 |
| 1999-03-10 | 9.72 |
| 1999-03-09 | 10.70 |
| 1999-03-08 | 7.43 |
| 1999-03-05 | 4.81 |
| 1999-03-04 | 4.15 |
| 1999-03-03 | 9.39 |
| 1999-03-02 | 11.36 |
| 1999-03-01 | 9.39 |
| 1999-02-26 | -1.42 |
| 1999-02-25 | -1.42 |
| 1999-02-24 | -2.73 |
| 1999-02-23 | -5.35 |
| 1999-02-22 | -6.98 |
| 1999-02-19 | -4.36 |
| 1999-02-15 | -3.71 |
| 1999-02-12 | -5.02 |
| 1999-02-11 | -7.97 |
| 1999-02-10 | -11.57 |
| 1999-02-09 | -10.26 |
| 1999-02-08 | -11.24 |
| 1999-02-05 | -10.91 |
| 1999-02-04 | -9.60 |
| 1999-02-03 | -7.64 |
| 1999-02-02 | -1.42 |
| 1999-02-01 | -3.05 |
| 1999-01-29 | -4.69 |
| 1999-01-28 | -2.73 |
| 1999-01-27 | 4.15 |
| 1999-01-26 | -6.33 |
| 1999-01-25 | -12.88 |
| 1999-01-22 | -9.60 |
| 1999-01-21 | 0.55 |
| 1999-01-20 | 13.98 |
| 1999-01-19 | 18.23 |
| 1999-01-18 | 22.49 |
| 1999-01-15 | 16.92 |
| 1999-01-14 | 15.61 |
| 1999-01-13 | 20.86 |
| 1999-01-12 | 29.04 |
| 1999-01-11 | 29.70 |
| 1999-01-08 | 30.68 |
| 1999-01-07 | 33.30 |
| 1999-01-06 | 24.46 |
| 1999-01-05 | 19.55 |
| 1999-01-04 | 20.20 |
| 1998-12-31 | 24.46 |
| 1998-12-30 | 23.80 |
| 1998-12-29 | 23.80 |
| 1998-12-28 | 24.79 |
| 1998-12-24 | 24.46 |
| 1998-12-23 | 22.82 |
| 1998-12-22 | 25.44 |
| 1998-12-21 | 26.10 |
| 1998-12-18 | 24.13 |
| 1998-12-17 | 24.79 |
| 1998-12-16 | 26.75 |
| 1998-12-15 | 24.13 |
| 1998-12-14 | 21.18 |
| 1998-12-11 | 28.72 |
| 1998-12-10 | 31.99 |
| 1998-12-09 | 30.68 |
| 1998-12-08 | 32.32 |
| 1998-12-07 | 31.01 |
| 1998-12-04 | 20.53 |
| 1998-12-03 | 19.22 |
| 1998-12-02 | 17.25 |
| 1998-12-01 | 19.55 |
| 1998-11-30 | 26.10 |
| 1998-11-27 | 29.37 |
| 1998-11-26 | 28.39 |
| 1998-11-25 | 32.97 |
| 1998-11-24 | 34.61 |
| 1998-11-23 | 23.48 |
| 1998-11-20 | 17.25 |
| 1998-11-19 | 19.22 |
| 1998-11-18 | 13.98 |
| 1998-11-17 | 3.82 |
| 1998-11-16 | 2.19 |
| 1998-11-13 | 0.55 |
| 1998-11-12 | 0.88 |
| 1998-11-11 | 2.19 |
| 1998-11-10 | -4.04 |
| 1998-11-09 | 2.84 |
| 1998-11-06 | 0.22 |
| 1998-11-05 | 2.84 |
| 1998-11-04 | 10.70 |
| 1998-11-03 | -0.11 |
| 1998-11-02 | -5.67 |
| 1998-10-30 | -10.91 |
| 1998-10-29 | -13.53 |
| 1998-10-27 | -15.50 |
| 1998-10-26 | -18.45 |
| 1998-10-23 | -19.10 |
| 1998-10-22 | -18.77 |
| 1998-10-21 | -9.28 |
| 1998-10-20 | -8.62 |
| 1998-10-19 | -15.50 |
| 1998-10-16 | -19.43 |
| 1998-10-15 | -30.89 |
| 1998-10-14 | -30.57 |
| 1998-10-13 | -36.13 |
| 1998-10-12 | -37.12 |
| 1998-10-09 | -45.63 |
| 1998-10-08 | -50.22 |
| 1998-10-07 | -52.18 |
| 1998-10-05 | -53.16 |
| 1998-09-30 | -49.23 |
| 1998-09-29 | -54.15 |
| 1998-09-28 | -55.46 |
| 1998-09-25 | -54.80 |
| 1998-09-24 | -53.16 |
| 1998-09-23 | -56.44 |
| 1998-09-22 | -55.46 |
| 1998-09-21 | -55.13 |
| 1998-09-18 | -52.51 |
| 1998-09-17 | -50.87 |
| 1998-09-16 | -49.23 |
| 1998-09-15 | -49.23 |
| 1998-09-14 | -49.56 |
| 1998-09-11 | -50.22 |
| 1998-09-10 | -47.92 |
| 1998-09-09 | -47.92 |
| 1998-09-08 | -45.30 |
| 1998-09-07 | -48.25 |
| 1998-09-04 | -59.71 |
| 1998-09-03 | -62.01 |
| 1998-09-02 | -62.66 |
| 1998-09-01 | -61.35 |
| 1998-08-31 | -61.35 |
| 1998-08-28 | -61.03 |
| 1998-08-27 | -59.06 |
| 1998-08-26 | -55.46 |
| 1998-08-25 | -53.16 |
| 1998-08-24 | -51.53 |
| 1998-08-21 | -46.61 |
| 1998-08-20 | -45.63 |
| 1998-08-19 | -46.90 |
| 1998-08-18 | -46.90 |
| 1998-08-14 | -43.42 |
| 1998-08-13 | -45.95 |
| 1998-08-12 | -46.90 |
| 1998-08-11 | -46.58 |
| 1998-08-10 | -45.32 |
| 1998-08-07 | -45.95 |
| 1998-08-06 | -46.58 |
| 1998-08-05 | -45.32 |
| 1998-08-04 | -46.26 |
| 1998-08-03 | -46.58 |
| 1998-07-31 | -44.05 |
| 1998-07-30 | -44.37 |
| 1998-07-29 | -42.47 |
| 1998-07-28 | -37.41 |
| 1998-07-27 | -37.10 |
| 1998-07-24 | -36.78 |
| 1998-07-23 | -36.78 |
| 1998-07-22 | -34.25 |
| 1998-07-21 | -31.72 |
| 1998-07-20 | -29.19 |
| 1998-07-17 | -26.98 |
| 1998-07-16 | -32.04 |
| 1998-07-15 | -34.88 |
| 1998-07-14 | -38.68 |
| 1998-07-13 | -39.31 |
| 1998-07-10 | -38.99 |
| 1998-07-09 | -37.73 |
| 1998-07-08 | -39.94 |
| 1998-07-07 | -41.21 |
| 1998-07-06 | -40.89 |
| 1998-07-03 | -39.94 |
| 1998-07-02 | -37.41 |
| 1998-06-30 | -43.10 |
| 1998-06-29 | -40.89 |
| 1998-06-26 | -38.05 |
| 1998-06-25 | -34.88 |
| 1998-06-24 | -38.05 |
| 1998-06-23 | -36.15 |
| 1998-06-22 | -32.67 |
| 1998-06-19 | -30.46 |
| 1998-06-18 | -32.36 |
| 1998-06-17 | -38.99 |
| 1998-06-16 | -45.63 |
| 1998-06-15 | -43.74 |
| 1998-06-12 | -41.52 |
| 1998-06-11 | -39.94 |
| 1998-06-10 | -43.10 |
| 1998-06-09 | -40.89 |
| 1998-06-08 | -36.78 |
| 1998-06-05 | -35.20 |
| 1998-06-04 | -31.41 |
| 1998-06-03 | -26.67 |
| 1998-06-02 | -27.93 |
| 1998-06-01 | -24.14 |
| 1998-05-29 | -17.82 |
| 1998-05-28 | -15.92 |
| 1998-05-27 | -11.49 |
| 1998-05-26 | -3.91 |
| 1998-05-25 | -3.27 |
| 1998-05-22 | -3.27 |
| 1998-05-21 | -5.80 |
| 1998-05-20 | -5.17 |
| 1998-05-19 | -5.49 |
| 1998-05-18 | -3.27 |
| 1998-05-15 | -5.17 |
| 1998-05-14 | -8.33 |
| 1998-05-13 | -5.49 |
| 1998-05-12 | 6.21 |
| 1998-05-11 | 11.90 |
| 1998-05-08 | 11.27 |
| 1998-05-07 | 9.37 |
| 1998-05-06 | 12.85 |
| 1998-05-05 | 12.53 |
| 1998-05-04 | 16.96 |
| 1998-05-01 | 19.80 |
| 1998-04-30 | 19.48 |
| 1998-04-29 | 23.59 |
| 1998-04-28 | 25.17 |
| 1998-04-27 | 22.01 |
| 1998-04-24 | 23.91 |
| 1998-04-23 | 23.91 |
| 1998-04-22 | 25.81 |
| 1998-04-21 | 27.07 |
| 1998-04-20 | 28.97 |
| 1998-04-17 | 27.07 |
| 1998-04-16 | 27.07 |
| 1998-04-15 | 30.23 |
| 1998-04-14 | 30.23 |
| 1998-04-09 | 20.12 |
| 1998-04-08 | 18.85 |
| 1998-04-07 | 17.59 |
| 1998-04-03 | 20.94 |
| 1998-04-02 | 21.24 |
| 1998-04-01 | 20.63 |
| 1998-03-31 | 24.92 |
| 1998-03-30 | 26.76 |
| 1998-03-27 | 28.90 |
| 1998-03-26 | 28.90 |
| 1998-03-25 | 31.65 |
| 1998-03-24 | 32.88 |
| 1998-03-23 | 30.43 |
| 1998-03-20 | 29.82 |
| 1998-03-19 | 25.53 |
| 1998-03-18 | 18.49 |
| 1998-03-17 | 16.35 |
| 1998-03-16 | 13.28 |
| 1998-03-13 | 16.35 |
| 1998-03-12 | 16.35 |
| 1998-03-11 | 13.59 |
| 1998-03-10 | 10.53 |
| 1998-03-09 | 5.63 |
| 1998-03-06 | 4.40 |
| 1998-03-05 | 7.16 |
| 1998-03-04 | 20.02 |
| 1998-03-03 | 20.63 |
| 1998-03-02 | 19.41 |
| 1998-02-27 | 29.82 |
| 1998-02-26 | 22.47 |
| 1998-02-25 | 11.75 |
| 1998-02-24 | 9.30 |
| 1998-02-23 | 8.08 |
| 1998-02-20 | 5.63 |
| 1998-02-19 | 7.77 |
| 1998-02-18 | -6.01 |
| 1998-02-17 | -9.07 |
| 1998-02-16 | -10.29 |
| 1998-02-13 | -10.60 |
| 1998-02-12 | -5.09 |
| 1998-02-11 | 2.87 |
| 1998-02-10 | 0.42 |
| 1998-02-09 | -1.41 |
| 1998-02-06 | -8.76 |
| 1998-02-05 | -24.07 |
| 1998-02-04 | -25.29 |
| 1998-02-03 | -25.91 |
| 1998-02-02 | -32.03 |
| 1998-01-27 | -45.20 |
| 1998-01-26 | -47.34 |
| 1998-01-23 | -45.81 |
| 1998-01-22 | -42.44 |
| 1998-01-21 | -38.15 |
| 1998-01-20 | -36.32 |
| 1998-01-19 | -31.42 |
| 1998-01-16 | -37.23 |
| 1998-01-15 | -29.58 |
| 1998-01-14 | -23.46 |
| 1998-01-13 | -23.46 |
| 1998-01-12 | -22.23 |
| 1998-01-09 | -9.68 |
| 1998-01-08 | -9.99 |
| 1998-01-07 | -2.33 |
| 1998-01-06 | -0.49 |
| 1998-01-05 | 6.85 |
| 1998-01-02 | 13.59 |
| 1997-12-31 | 14.20 |
| 1997-12-30 | 14.51 |
| 1997-12-29 | 14.81 |
| 1997-12-24 | 13.59 |
| 1997-12-23 | 13.59 |
| 1997-12-22 | 13.28 |
| 1997-12-19 | 15.73 |
| 1997-12-18 | 19.41 |
| 1997-12-17 | 16.35 |
| 1997-12-16 | 13.59 |
| 1997-12-15 | 14.51 |
| 1997-12-12 | 15.12 |
| 1997-12-11 | 11.45 |
| 1997-12-10 | 17.57 |
| 1997-12-09 | 22.78 |
| 1997-12-08 | 18.49 |
| 1997-12-05 | 19.10 |
| 1997-12-04 | 19.41 |
| 1997-12-03 | 19.71 |
| 1997-12-02 | 9.92 |
| 1997-12-01 | -2.94 |
| 1997-11-28 | -5.09 |
| 1997-11-27 | -7.84 |
| 1997-11-26 | -8.15 |
| 1997-11-25 | -7.84 |
| 1997-11-24 | -6.62 |
| 1997-11-21 | -7.23 |
| 1997-11-20 | -8.76 |
| 1997-11-19 | -8.45 |
| 1997-11-18 | -7.84 |
| 1997-11-17 | -2.33 |
| 1997-11-14 | -9.07 |
| 1997-11-13 | -9.99 |
| 1997-11-12 | -9.37 |
| 1997-11-11 | -6.31 |
| 1997-11-10 | -8.45 |
| 1997-11-07 | 1.96 |
| 1997-11-06 | 7.16 |
| 1997-11-05 | 15.12 |
| 1997-11-04 | 20.02 |
| 1997-11-03 | 20.94 |
| 1997-10-31 | 18.79 |
| 1997-10-30 | 18.79 |
| 1997-10-29 | 20.33 |
| 1997-10-28 | -0.80 |
| 1997-10-27 | 8.39 |
| 1997-10-24 | 6.55 |
| 1997-10-23 | 6.85 |
| 1997-10-22 | 26.14 |
| 1997-10-21 | 46.96 |
| 1997-10-20 | 62.27 |
| 1997-10-17 | 75.13 |
| 1997-10-16 | 75.74 |
| 1997-10-15 | 79.72 |
| 1997-10-14 | 84.32 |
| 1997-10-13 | 84.93 |
| 1997-10-09 | 94.11 |
| 1997-10-08 | 98.40 |
| 1997-10-07 | 92.89 |
| 1997-10-06 | 97.79 |
| 1997-10-03 | 99.62 |
| 1997-09-30 | 99.01 |
| 1997-09-29 | 95.95 |
| 1997-09-26 | 95.95 |
| 1997-09-25 | 92.89 |
| 1997-09-24 | 85.54 |
| 1997-09-23 | 91.66 |
| 1997-09-22 | 93.50 |
| 1997-09-19 | 95.34 |
| 1997-09-18 | 94.11 |
| 1997-09-16 | 101.46 |
| 1997-09-15 | 101.46 |
| 1997-09-12 | 101.46 |
| 1997-09-11 | 96.56 |
| 1997-09-10 | 109.42 |
| 1997-09-09 | 108.20 |
| 1997-09-08 | 109.42 |
| 1997-09-05 | 108.20 |
| 1997-09-04 | 105.75 |
| 1997-09-03 | 111.26 |
| 1997-09-02 | 91.66 |
| 1997-09-01 | 81.87 |
| 1997-08-29 | 98.40 |
| 1997-08-28 | 111.26 |
| 1997-08-27 | 127.18 |
| 1997-08-26 | 132.69 |
| 1997-08-25 | 135.14 |
| 1997-08-22 | 143.10 |
| 1997-08-21 | 144.33 |
| 1997-08-20 | 151.61 |
| 1997-08-19 | 165.52 |
| 1997-08-15 | 184.27 |
| 1997-08-14 | 186.09 |
| 1997-08-13 | 184.88 |
| 1997-08-12 | 186.09 |
| 1997-08-11 | 175.20 |
| 1997-08-08 | 187.30 |
| 1997-08-07 | 192.74 |
| 1997-08-06 | 196.37 |
| 1997-08-05 | 196.37 |
| 1997-08-04 | 196.37 |
| 1997-08-01 | 195.16 |
| 1997-07-31 | 198.79 |
| 1997-07-30 | 188.51 |
| 1997-07-29 | 186.69 |
| 1997-07-28 | 187.90 |
| 1997-07-25 | 187.90 |
| 1997-07-24 | 187.30 |
| 1997-07-23 | 183.06 |
| 1997-07-22 | 180.04 |
| 1997-07-21 | 179.44 |
| 1997-07-18 | 174.60 |
| 1997-07-17 | 184.27 |
| 1997-07-16 | 186.69 |
| 1997-07-15 | 178.23 |
| 1997-07-14 | 183.06 |
| 1997-07-11 | 164.31 |
| 1997-07-10 | 147.98 |
| 1997-07-09 | 149.19 |
| 1997-07-08 | 158.27 |
| 1997-07-07 | 160.08 |
| 1997-07-04 | 156.45 |
| 1997-07-03 | 158.27 |
| 1997-06-27 | 159.48 |
| 1997-06-26 | 157.06 |
| 1997-06-25 | 152.22 |
| 1997-06-24 | 150.40 |
| 1997-06-23 | 151.61 |
| 1997-06-20 | 146.77 |
| 1997-06-19 | 131.65 |
| 1997-06-18 | 125.60 |
| 1997-06-17 | 125.60 |
| 1997-06-16 | 126.81 |
| 1997-06-13 | 127.42 |
| 1997-06-12 | 128.02 |
| 1997-06-11 | 131.05 |
| 1997-06-10 | 130.44 |
| 1997-06-06 | 131.05 |
| 1997-06-05 | 131.65 |
| 1997-06-04 | 130.44 |
| 1997-06-03 | 134.68 |
| 1997-06-02 | 136.49 |
| 1997-05-30 | 129.84 |
| 1997-05-29 | 126.81 |
| 1997-05-28 | 129.23 |
| 1997-05-27 | 123.79 |
| 1997-05-26 | 128.02 |
| 1997-05-23 | 130.44 |
| 1997-05-22 | 136.49 |
| 1997-05-21 | 139.52 |
| 1997-05-20 | 138.31 |
| 1997-05-19 | 138.91 |
| 1997-05-16 | 127.42 |
| 1997-05-15 | 122.58 |
| 1997-05-14 | 117.74 |
| 1997-05-13 | 120.77 |
| 1997-05-12 | 118.95 |
| 1997-05-09 | 112.90 |
| 1997-05-08 | 106.25 |
| 1997-05-07 | 106.25 |
| 1997-05-06 | 102.02 |
| 1997-05-05 | 102.02 |
| 1997-05-02 | 94.76 |
| 1997-05-01 | 91.13 |
| 1997-04-30 | 94.76 |
| 1997-04-29 | 91.13 |
| 1997-04-28 | 89.31 |
| 1997-04-25 | 91.73 |
| 1997-04-24 | 88.10 |
| 1997-04-23 | 88.10 |
| 1997-04-22 | 87.50 |
| 1997-04-21 | 87.50 |
| 1997-04-18 | 91.73 |
| 1997-04-17 | 93.55 |
| 1997-04-16 | 88.71 |
| 1997-04-15 | 86.29 |
| 1997-04-14 | 86.29 |
| 1997-04-11 | 87.50 |
| 1997-04-10 | 87.50 |
| 1997-04-09 | 92.82 |
| 1997-04-08 | 95.78 |
| 1997-04-07 | 88.09 |
| 1997-04-04 | 85.72 |
| 1997-04-03 | 76.85 |
| 1997-04-02 | 75.67 |
| 1997-04-01 | 73.30 |
| 1997-03-27 | 78.63 |
| 1997-03-26 | 79.81 |
| 1997-03-25 | 80.99 |
| 1997-03-24 | 79.22 |
| 1997-03-21 | 78.04 |
| 1997-03-20 | 80.99 |
| 1997-03-19 | 87.50 |
| 1997-03-18 | 89.27 |
| 1997-03-17 | 90.46 |
| 1997-03-14 | 83.36 |
| 1997-03-13 | 85.72 |
| 1997-03-12 | 89.86 |
| 1997-03-11 | 88.68 |
| 1997-03-10 | 82.18 |
| 1997-03-07 | 83.95 |
| 1997-03-06 | 87.50 |
| 1997-03-05 | 91.64 |
| 1997-03-04 | 93.41 |
| 1997-03-03 | 95.19 |
| 1997-02-28 | 91.64 |
| 1997-02-27 | 95.78 |
| 1997-02-26 | 96.96 |
| 1997-02-25 | 98.15 |
| 1997-02-24 | 97.55 |
| 1997-02-21 | 98.15 |
| 1997-02-20 | 96.96 |
| 1997-02-19 | 95.19 |
| 1997-02-18 | 98.15 |
| 1997-02-17 | 100.51 |
| 1997-02-14 | 95.19 |
| 1997-02-13 | 103.47 |
| 1997-02-12 | 107.61 |
| 1997-02-11 | 107.02 |
| 1997-02-10 | 108.79 |
| 1997-02-05 | 108.20 |
| 1997-02-04 | 104.65 |
| 1997-02-03 | 107.61 |
| 1997-01-31 | 107.02 |
| 1997-01-30 | 105.24 |
| 1997-01-29 | 104.65 |
| 1997-01-28 | 107.02 |
| 1997-01-27 | 105.24 |
| 1997-01-24 | 110.57 |
| 1997-01-23 | 108.79 |
| 1997-01-22 | 112.34 |
| 1997-01-21 | 111.16 |
| 1997-01-20 | 115.30 |
| 1997-01-17 | 115.30 |
| 1997-01-16 | 107.02 |
| 1997-01-15 | 107.61 |
| 1997-01-14 | 94.01 |
| 1997-01-13 | 85.13 |
| 1997-01-10 | 83.95 |
| 1997-01-09 | 83.36 |
| 1997-01-08 | 86.32 |
| 1997-01-07 | 89.86 |
| 1997-01-06 | 87.50 |
| 1997-01-03 | 83.36 |
| 1997-01-02 | 84.54 |
| 1996-12-31 | 85.72 |
| 1996-12-30 | 88.68 |
| 1996-12-27 | 88.09 |
| 1996-12-24 | 89.27 |
| 1996-12-23 | 83.95 |
| 1996-12-20 | 76.56 |
| 1996-12-19 | 73.30 |
| 1996-12-18 | 71.53 |
| 1996-12-17 | 77.44 |
| 1996-12-16 | 77.44 |
| 1996-12-13 | 74.19 |
| 1996-12-12 | 77.44 |
| 1996-12-11 | 77.44 |
| 1996-12-10 | 74.49 |
| 1996-12-09 | 71.23 |
| 1996-12-06 | 74.49 |
| 1996-12-05 | 80.40 |
| 1996-12-04 | 83.95 |
| 1996-12-03 | 86.32 |
| 1996-12-02 | 86.91 |
| 1996-11-29 | 83.95 |
| 1996-11-28 | 87.50 |
| 1996-11-27 | 91.05 |
| 1996-11-26 | 92.82 |
| 1996-11-25 | 92.23 |
| 1996-11-22 | 91.05 |
| 1996-11-21 | 88.68 |
| 1996-11-20 | 82.77 |
| 1996-11-19 | 76.56 |
| 1996-11-18 | 79.22 |
| 1996-11-15 | 77.15 |
| 1996-11-14 | 76.85 |
| 1996-11-13 | 77.15 |
| 1996-11-12 | 73.30 |
| 1996-11-11 | 70.64 |
| 1996-11-08 | 70.35 |
| 1996-11-07 | 74.78 |
| 1996-11-06 | 71.53 |
| 1996-11-05 | 66.80 |
| 1996-11-04 | 65.32 |
| 1996-11-01 | 62.66 |
| 1996-10-31 | 61.77 |
| 1996-10-30 | 60.59 |
| 1996-10-29 | 60.29 |
| 1996-10-28 | 59.40 |
| 1996-10-25 | 60.29 |
| 1996-10-24 | 60.29 |
| 1996-10-23 | 58.22 |
| 1996-10-22 | 56.15 |
| 1996-10-18 | 59.40 |
| 1996-10-17 | 59.40 |
| 1996-10-16 | 57.33 |
| 1996-10-15 | 58.52 |
| 1996-10-14 | 58.52 |
| 1996-10-11 | 58.81 |
| 1996-10-10 | 59.11 |
| 1996-10-09 | 57.33 |
| 1996-10-08 | 55.56 |
| 1996-10-07 | 57.93 |
| 1996-10-04 | 56.74 |
| 1996-10-03 | 57.93 |
| 1996-10-02 | 57.33 |
| 1996-10-01 | 59.70 |
| 1996-09-30 | 60.88 |
| 1996-09-27 | 60.29 |
| 1996-09-26 | 60.29 |
| 1996-09-25 | 57.33 |
| 1996-09-24 | 59.70 |
| 1996-09-23 | 57.04 |
| 1996-09-20 | 55.26 |
| 1996-09-19 | 55.56 |
| 1996-09-18 | 56.15 |
| 1996-09-17 | 52.90 |
| 1996-09-16 | 56.15 |
| 1996-09-13 | 46.69 |
| 1996-09-12 | 45.80 |
| 1996-09-11 | 47.28 |
| 1996-09-10 | 49.05 |
| 1996-09-09 | 48.17 |
| 1996-09-06 | 46.69 |
| 1996-09-05 | 46.98 |
| 1996-09-04 | 46.98 |
| 1996-09-03 | 43.14 |
| 1996-09-02 | 43.14 |
| 1996-08-30 | 49.64 |
| 1996-08-29 | 54.97 |
| 1996-08-28 | 54.91 |
| 1996-08-27 | 54.62 |
| 1996-08-23 | 57.82 |
| 1996-08-22 | 52.87 |
| 1996-08-21 | 52.29 |
| 1996-08-20 | 49.67 |
| 1996-08-19 | 50.83 |
| 1996-08-16 | 47.92 |
| 1996-08-15 | 46.17 |
| 1996-08-14 | 45.01 |
| 1996-08-13 | 42.10 |
| 1996-08-12 | 38.31 |
| 1996-08-09 | 44.43 |
| 1996-08-08 | 44.43 |
| 1996-08-07 | 45.01 |
| 1996-08-06 | 41.81 |
| 1996-08-05 | 38.60 |
| 1996-08-02 | 36.86 |
| 1996-08-01 | 33.36 |
| 1996-07-31 | 31.61 |
| 1996-07-30 | 32.49 |
| 1996-07-29 | 34.82 |
| 1996-07-26 | 33.65 |
| 1996-07-25 | 36.86 |
| 1996-07-24 | 36.86 |
| 1996-07-23 | 34.53 |
| 1996-07-22 | 35.11 |
| 1996-07-19 | 35.11 |
| 1996-07-18 | 31.91 |
| 1996-07-17 | 33.94 |
| 1996-07-16 | 35.98 |
| 1996-07-15 | 36.86 |
| 1996-07-12 | 37.44 |
| 1996-07-11 | 37.44 |
| 1996-07-10 | 38.60 |
| 1996-07-09 | 37.73 |
| 1996-07-08 | 38.89 |
| 1996-07-05 | 44.13 |
| 1996-07-04 | 39.48 |
| 1996-07-03 | 36.86 |
| 1996-07-02 | 36.86 |
| 1996-07-01 | 37.44 |
| 1996-06-28 | 36.56 |
| 1996-06-27 | 33.94 |
| 1996-06-26 | 33.36 |
| 1996-06-25 | 33.94 |
| 1996-06-24 | 33.94 |
| 1996-06-21 | 31.91 |
| 1996-06-19 | 31.03 |
| 1996-06-18 | 31.32 |
| 1996-06-14 | 30.74 |
| 1996-06-13 | 31.03 |
| 1996-06-12 | 30.74 |
| 1996-06-11 | 30.45 |
| 1996-06-10 | 31.32 |
| 1996-06-07 | 32.78 |
| 1996-06-06 | 33.36 |
| 1996-06-05 | 32.20 |
| 1996-06-04 | 28.99 |
| 1996-06-03 | 26.96 |
| 1996-05-31 | 29.28 |
| 1996-05-30 | 30.45 |
| 1996-05-29 | 27.54 |
| 1996-05-28 | 28.12 |
| 1996-05-27 | 26.37 |
| 1996-05-24 | 27.54 |
| 1996-05-23 | 28.99 |
| 1996-05-22 | 29.87 |
| 1996-05-21 | 32.78 |
| 1996-05-20 | 29.58 |
| 1996-05-17 | 26.66 |
| 1996-05-16 | 27.54 |
| 1996-05-15 | 27.25 |
| 1996-05-14 | 24.63 |
| 1996-05-13 | 20.84 |
| 1996-05-10 | 18.22 |
| 1996-05-09 | 17.93 |
| 1996-05-08 | 22.30 |
| 1996-05-07 | 24.63 |
| 1996-05-06 | 26.37 |
| 1996-05-03 | 25.21 |
| 1996-05-02 | 27.25 |
| 1996-05-01 | 26.96 |
| 1996-04-30 | 25.21 |
| 1996-04-29 | 22.88 |
| 1996-04-26 | 20.84 |
| 1996-04-25 | 22.30 |
| 1996-04-24 | 30.45 |
| 1996-04-23 | 33.65 |
| 1996-04-22 | 36.27 |
| 1996-04-19 | 37.15 |
| 1996-04-18 | 37.73 |
| 1996-04-17 | 38.60 |
| 1996-04-16 | 39.77 |
| 1996-04-15 | 38.31 |
| 1996-04-12 | 38.02 |
| 1996-04-11 | 38.60 |
| 1996-04-10 | 39.48 |
| 1996-04-09 | 39.18 |
| 1996-04-03 | 42.10 |
| 1996-04-02 | 39.77 |
| 1996-04-01 | 36.45 |
| 1996-03-29 | 39.01 |
| 1996-03-28 | 38.73 |
| 1996-03-27 | 38.44 |
| 1996-03-26 | 35.88 |
| 1996-03-25 | 38.73 |
| 1996-03-22 | 37.02 |
| 1996-03-21 | 36.16 |
| 1996-03-20 | 38.16 |
| 1996-03-19 | 33.03 |
| 1996-03-18 | 29.33 |
| 1996-03-15 | 26.19 |
| 1996-03-14 | 24.48 |
| 1996-03-13 | 25.34 |
| 1996-03-12 | 33.88 |
| 1996-03-11 | 31.04 |
| 1996-03-08 | 40.15 |
| 1996-03-07 | 42.71 |
| 1996-03-06 | 42.71 |
| 1996-03-05 | 45.85 |
| 1996-03-04 | 40.15 |
| 1996-03-01 | 33.60 |
| 1996-02-29 | 31.04 |
| 1996-02-28 | 30.75 |
| 1996-02-27 | 29.33 |
| 1996-02-26 | 31.60 |
| 1996-02-23 | 31.60 |
| 1996-02-22 | 32.17 |
| 1996-02-16 | 32.74 |
| 1996-02-15 | 31.04 |
| 1996-02-14 | 30.18 |
| 1996-02-13 | 31.04 |
| 1996-02-12 | 33.60 |
| 1996-02-09 | 32.17 |
| 1996-02-08 | 30.47 |
| 1996-02-07 | 28.76 |
| 1996-02-06 | 33.60 |
| 1996-02-05 | 34.74 |
| 1996-02-02 | 36.16 |
| 1996-02-01 | 33.31 |
| 1996-01-31 | 25.91 |
| 1996-01-30 | 28.76 |
| 1996-01-29 | 26.48 |
| 1996-01-26 | 26.76 |
| 1996-01-25 | 29.33 |
| 1996-01-24 | 30.75 |
| 1996-01-23 | 26.48 |
| 1996-01-22 | 21.92 |
| 1996-01-19 | 19.64 |
| 1996-01-18 | 19.36 |
| 1996-01-17 | 19.64 |
| 1996-01-16 | 14.23 |
| 1996-01-15 | 11.66 |
| 1996-01-12 | 8.25 |
| 1996-01-11 | 6.54 |
| 1996-01-10 | 4.83 |
| 1996-01-09 | 5.97 |
| 1996-01-08 | 5.40 |
| 1996-01-05 | 5.97 |
| 1996-01-04 | 5.68 |
| 1996-01-03 | 4.26 |
| 1996-01-02 | 3.69 |
| 1995-12-29 | 2.55 |
| 1995-12-28 | 2.55 |
| 1995-12-27 | 3.69 |
| 1995-12-22 | 1.98 |
| 1995-12-21 | 2.26 |
| 1995-12-20 | 2.55 |
| 1995-12-19 | -0.87 |
| 1995-12-18 | -0.30 |
| 1995-12-15 | 0.56 |
| 1995-12-14 | -0.30 |
| 1995-12-13 | -2.86 |
| 1995-12-12 | -3.15 |
| 1995-12-11 | -4.00 |
| 1995-12-08 | -2.58 |
| 1995-12-07 | -2.58 |
| 1995-12-06 | -2.01 |
| 1995-12-05 | 0.56 |
| 1995-12-04 | 0.27 |
| 1995-12-01 | -2.86 |
| 1995-11-30 | -3.72 |
| 1995-11-29 | -6.00 |
| 1995-11-28 | -6.57 |
| 1995-11-27 | -7.42 |
| 1995-11-24 | -7.99 |
| 1995-11-23 | -5.71 |
| 1995-11-22 | -5.43 |
| 1995-11-21 | -6.85 |
| 1995-11-20 | -6.28 |
| 1995-11-17 | -6.85 |
| 1995-11-16 | -7.71 |
| 1995-11-15 | -5.71 |
| 1995-11-14 | -5.43 |
| 1995-11-13 | -4.86 |
| 1995-11-10 | -6.00 |
| 1995-11-09 | -5.43 |
| 1995-11-08 | -3.72 |
| 1995-11-07 | -2.29 |
| 1995-11-06 | -1.44 |
| 1995-11-03 | -0.87 |
| 1995-11-02 | -1.44 |
| 1995-10-31 | -0.30 |
| 1995-10-30 | -1.72 |
| 1995-10-27 | -1.15 |
| 1995-10-26 | -0.01 |
| 1995-10-25 | 1.41 |
| 1995-10-24 | 1.69 |
| 1995-10-23 | 2.26 |
| 1995-10-20 | 1.98 |
| 1995-10-19 | 1.98 |
| 1995-10-18 | 1.98 |
| 1995-10-17 | 2.26 |
| 1995-10-16 | 0.84 |
| 1995-10-13 | -1.44 |
| 1995-10-12 | -2.86 |
| 1995-10-11 | -3.15 |
| 1995-10-10 | -0.87 |
| 1995-10-09 | 1.13 |
| 1995-10-06 | 1.13 |
| 1995-10-05 | 1.69 |
| 1995-10-04 | 3.12 |
| 1995-10-03 | 0.84 |
| 1995-10-02 | 0.84 |
| 1995-09-29 | -0.87 |
| 1995-09-28 | -0.87 |
| 1995-09-27 | -0.30 |
| 1995-09-26 | -1.44 |
| 1995-09-25 | -4.00 |
| 1995-09-22 | -2.58 |
| 1995-09-21 | -0.30 |
| 1995-09-20 | 0.27 |
| 1995-09-19 | 1.69 |
| 1995-09-18 | 3.69 |
| 1995-09-15 | -1.15 |
| 1995-09-14 | -2.01 |
| 1995-09-13 | -5.14 |
| 1995-09-12 | -5.71 |
| 1995-09-11 | -4.86 |
| 1995-09-08 | -4.86 |
| 1995-09-07 | -6.00 |
| 1995-09-06 | -6.00 |
| 1995-09-05 | -4.86 |
| 1995-09-04 | -5.43 |
| 1995-09-01 | -5.03 |
| 1995-08-31 | -5.03 |
| 1995-08-30 | -5.31 |
| 1995-08-29 | -4.47 |
| 1995-08-25 | -5.59 |
| 1995-08-24 | -8.10 |
| 1995-08-23 | -8.38 |
| 1995-08-22 | -8.66 |
| 1995-08-21 | -8.38 |
| 1995-08-18 | -6.42 |
| 1995-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy