Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06868 | 2011-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6868 % |
|---|---|
| 2025-12-24 | 42.32 |
| 2025-12-23 | 43.92 |
| 2025-12-22 | 42.32 |
| 2025-12-19 | 43.92 |
| 2025-12-18 | 43.92 |
| 2025-12-17 | 43.92 |
| 2025-12-16 | 44.45 |
| 2025-12-15 | 43.92 |
| 2025-12-12 | 42.32 |
| 2025-12-11 | 42.32 |
| 2025-12-10 | 42.85 |
| 2025-12-09 | 43.38 |
| 2025-12-08 | 42.32 |
| 2025-12-05 | 42.32 |
| 2025-12-04 | 42.32 |
| 2025-12-03 | 41.78 |
| 2025-12-02 | 43.92 |
| 2025-12-01 | 42.85 |
| 2025-11-28 | 42.32 |
| 2025-11-27 | 41.78 |
| 2025-11-26 | 41.78 |
| 2025-11-25 | 41.78 |
| 2025-11-24 | 41.78 |
| 2025-11-21 | 40.72 |
| 2025-11-20 | 42.32 |
| 2025-11-19 | 43.92 |
| 2025-11-18 | 46.05 |
| 2025-11-17 | 49.25 |
| 2025-11-14 | 50.31 |
| 2025-11-13 | 70.03 |
| 2025-11-12 | 59.37 |
| 2025-11-11 | 58.84 |
| 2025-11-10 | 58.31 |
| 2025-11-07 | 58.31 |
| 2025-11-06 | 59.91 |
| 2025-11-05 | 60.97 |
| 2025-11-04 | 54.58 |
| 2025-11-03 | 57.24 |
| 2025-10-31 | 57.77 |
| 2025-10-30 | 57.77 |
| 2025-10-28 | 57.77 |
| 2025-10-27 | 60.44 |
| 2025-10-24 | 60.97 |
| 2025-10-23 | 59.91 |
| 2025-10-22 | 61.50 |
| 2025-10-21 | 57.77 |
| 2025-10-20 | 61.50 |
| 2025-10-17 | 59.91 |
| 2025-10-16 | 59.91 |
| 2025-10-15 | 57.24 |
| 2025-10-14 | 59.91 |
| 2025-10-13 | 62.57 |
| 2025-10-10 | 60.44 |
| 2025-10-09 | 62.04 |
| 2025-10-08 | 60.97 |
| 2025-10-06 | 60.97 |
| 2025-10-03 | 60.44 |
| 2025-10-02 | 59.91 |
| 2025-09-30 | 57.77 |
| 2025-09-29 | 57.77 |
| 2025-09-26 | 59.37 |
| 2025-09-25 | 57.77 |
| 2025-09-24 | 58.84 |
| 2025-09-23 | 59.91 |
| 2025-09-22 | 57.77 |
| 2025-09-19 | 59.91 |
| 2025-09-18 | 52.44 |
| 2025-09-17 | 60.97 |
| 2025-09-16 | 60.97 |
| 2025-09-15 | 60.97 |
| 2025-09-12 | 61.50 |
| 2025-09-11 | 60.97 |
| 2025-09-10 | 59.91 |
| 2025-09-09 | 57.24 |
| 2025-09-08 | 60.44 |
| 2025-09-05 | 61.50 |
| 2025-09-04 | 60.97 |
| 2025-09-03 | 64.17 |
| 2025-09-02 | 60.97 |
| 2025-09-01 | 59.37 |
| 2025-08-29 | 59.37 |
| 2025-08-28 | 64.14 |
| 2025-08-27 | 58.84 |
| 2025-08-26 | 62.02 |
| 2025-08-25 | 64.14 |
| 2025-08-22 | 58.84 |
| 2025-08-21 | 53.02 |
| 2025-08-20 | 63.08 |
| 2025-08-19 | 63.08 |
| 2025-08-18 | 62.02 |
| 2025-08-15 | 62.55 |
| 2025-08-14 | 64.14 |
| 2025-08-13 | 63.08 |
| 2025-08-12 | 64.67 |
| 2025-08-11 | 65.20 |
| 2025-08-08 | 62.55 |
| 2025-08-07 | 62.55 |
| 2025-08-06 | 63.08 |
| 2025-08-05 | 66.26 |
| 2025-08-04 | 64.14 |
| 2025-08-01 | 64.67 |
| 2025-07-31 | 65.73 |
| 2025-07-30 | 65.73 |
| 2025-07-29 | 64.67 |
| 2025-07-28 | 66.79 |
| 2025-07-25 | 65.73 |
| 2025-07-24 | 64.67 |
| 2025-07-23 | 64.67 |
| 2025-07-22 | 67.31 |
| 2025-07-21 | 66.26 |
| 2025-07-18 | 66.26 |
| 2025-07-17 | 66.79 |
| 2025-07-16 | 67.31 |
| 2025-07-15 | 67.84 |
| 2025-07-14 | 68.37 |
| 2025-07-11 | 68.37 |
| 2025-07-10 | 67.84 |
| 2025-07-09 | 67.31 |
| 2025-07-08 | 67.31 |
| 2025-07-07 | 67.31 |
| 2025-07-04 | 69.43 |
| 2025-07-03 | 69.43 |
| 2025-07-02 | 67.84 |
| 2025-06-30 | 69.43 |
| 2025-06-27 | 71.55 |
| 2025-06-26 | 69.43 |
| 2025-06-25 | 69.43 |
| 2025-06-24 | 72.61 |
| 2025-06-23 | 71.55 |
| 2025-06-20 | 68.37 |
| 2025-06-19 | 70.49 |
| 2025-06-18 | 68.90 |
| 2025-06-17 | 69.43 |
| 2025-06-16 | 67.31 |
| 2025-06-13 | 69.96 |
| 2025-06-12 | 68.37 |
| 2025-06-11 | 71.55 |
| 2025-06-10 | 65.20 |
| 2025-06-09 | 66.26 |
| 2025-06-06 | 67.31 |
| 2025-06-05 | 66.26 |
| 2025-06-04 | 67.31 |
| 2025-06-03 | 68.37 |
| 2025-06-02 | 67.31 |
| 2025-05-30 | 64.67 |
| 2025-05-29 | 65.73 |
| 2025-05-28 | 67.84 |
| 2025-05-27 | 67.84 |
| 2025-05-26 | 65.20 |
| 2025-05-23 | 61.49 |
| 2025-05-22 | 68.37 |
| 2025-05-21 | 72.61 |
| 2025-05-20 | 73.14 |
| 2025-05-19 | 74.20 |
| 2025-05-16 | 73.14 |
| 2025-05-15 | 70.49 |
| 2025-05-14 | 68.94 |
| 2025-05-13 | 69.46 |
| 2025-05-12 | 70.49 |
| 2025-05-09 | 66.36 |
| 2025-05-08 | 71.01 |
| 2025-05-07 | 72.04 |
| 2025-05-06 | 71.53 |
| 2025-05-02 | 71.01 |
| 2025-04-30 | 73.07 |
| 2025-04-29 | 71.53 |
| 2025-04-28 | 73.07 |
| 2025-04-25 | 73.07 |
| 2025-04-24 | 70.49 |
| 2025-04-23 | 70.49 |
| 2025-04-22 | 71.53 |
| 2025-04-17 | 71.53 |
| 2025-04-16 | 73.59 |
| 2025-04-15 | 74.62 |
| 2025-04-14 | 73.59 |
| 2025-04-11 | 74.62 |
| 2025-04-10 | 74.62 |
| 2025-04-09 | 74.11 |
| 2025-04-08 | 74.62 |
| 2025-04-07 | 73.07 |
| 2025-04-03 | 78.24 |
| 2025-04-02 | 78.24 |
| 2025-04-01 | 73.59 |
| 2025-03-31 | 75.66 |
| 2025-03-28 | 78.76 |
| 2025-03-27 | 88.06 |
| 2025-03-26 | 75.66 |
| 2025-03-25 | 75.66 |
| 2025-03-24 | 77.72 |
| 2025-03-21 | 73.59 |
| 2025-03-20 | 75.66 |
| 2025-03-19 | 75.66 |
| 2025-03-18 | 77.21 |
| 2025-03-17 | 78.24 |
| 2025-03-14 | 81.86 |
| 2025-03-13 | 81.34 |
| 2025-03-12 | 81.86 |
| 2025-03-11 | 84.96 |
| 2025-03-10 | 83.92 |
| 2025-03-07 | 85.99 |
| 2025-03-06 | 85.99 |
| 2025-03-05 | 84.44 |
| 2025-03-04 | 83.92 |
| 2025-03-03 | 85.99 |
| 2025-02-28 | 86.51 |
| 2025-02-27 | 85.99 |
| 2025-02-26 | 85.99 |
| 2025-02-25 | 87.02 |
| 2025-02-24 | 87.02 |
| 2025-02-21 | 87.02 |
| 2025-02-20 | 86.51 |
| 2025-02-19 | 86.51 |
| 2025-02-18 | 86.51 |
| 2025-02-17 | 87.02 |
| 2025-02-14 | 87.02 |
| 2025-02-13 | 88.57 |
| 2025-02-12 | 89.09 |
| 2025-02-11 | 89.09 |
| 2025-02-10 | 90.12 |
| 2025-02-07 | 88.57 |
| 2025-02-06 | 89.09 |
| 2025-02-05 | 88.57 |
| 2025-02-04 | 85.99 |
| 2025-02-03 | 86.51 |
| 2025-01-28 | 91.16 |
| 2025-01-27 | 90.64 |
| 2025-01-24 | 90.12 |
| 2025-01-23 | 88.57 |
| 2025-01-22 | 91.16 |
| 2025-01-21 | 91.16 |
| 2025-01-20 | 88.57 |
| 2025-01-17 | 91.67 |
| 2025-01-16 | 91.16 |
| 2025-01-15 | 90.64 |
| 2025-01-14 | 91.67 |
| 2025-01-13 | 91.16 |
| 2025-01-10 | 91.16 |
| 2025-01-09 | 90.64 |
| 2025-01-08 | 88.57 |
| 2025-01-07 | 88.06 |
| 2025-01-06 | 97.87 |
| 2025-01-03 | 100.46 |
| 2025-01-02 | 104.59 |
| 2024-12-31 | 104.07 |
| 2024-12-30 | 105.11 |
| 2024-12-27 | 105.11 |
| 2024-12-24 | 105.62 |
| 2024-12-23 | 101.49 |
| 2024-12-20 | 98.39 |
| 2024-12-19 | 99.94 |
| 2024-12-18 | 96.32 |
| 2024-12-17 | 93.22 |
| 2024-12-16 | 89.09 |
| 2024-12-13 | 87.02 |
| 2024-12-12 | 87.54 |
| 2024-12-11 | 84.44 |
| 2024-12-10 | 79.79 |
| 2024-12-09 | 84.44 |
| 2024-12-06 | 84.96 |
| 2024-12-05 | 83.92 |
| 2024-12-04 | 77.72 |
| 2024-12-03 | 87.54 |
| 2024-12-02 | 86.51 |
| 2024-11-29 | 86.51 |
| 2024-11-28 | 87.02 |
| 2024-11-27 | 85.99 |
| 2024-11-26 | 86.51 |
| 2024-11-25 | 87.54 |
| 2024-11-22 | 88.57 |
| 2024-11-21 | 88.57 |
| 2024-11-20 | 89.09 |
| 2024-11-19 | 90.12 |
| 2024-11-18 | 90.12 |
| 2024-11-15 | 90.64 |
| 2024-11-14 | 92.19 |
| 2024-11-13 | 90.64 |
| 2024-11-12 | 89.61 |
| 2024-11-11 | 90.12 |
| 2024-11-08 | 94.26 |
| 2024-11-07 | 94.26 |
| 2024-11-06 | 94.77 |
| 2024-11-05 | 94.26 |
| 2024-11-04 | 94.26 |
| 2024-11-01 | 94.26 |
| 2024-10-31 | 95.29 |
| 2024-10-30 | 89.09 |
| 2024-10-29 | 93.74 |
| 2024-10-28 | 93.74 |
| 2024-10-25 | 93.74 |
| 2024-10-24 | 93.74 |
| 2024-10-23 | 91.16 |
| 2024-10-22 | 92.19 |
| 2024-10-21 | 93.74 |
| 2024-10-18 | 95.29 |
| 2024-10-17 | 95.29 |
| 2024-10-16 | 92.19 |
| 2024-10-15 | 93.74 |
| 2024-10-14 | 97.36 |
| 2024-10-10 | 97.87 |
| 2024-10-09 | 97.87 |
| 2024-10-08 | 101.49 |
| 2024-10-07 | 98.91 |
| 2024-10-04 | 98.39 |
| 2024-10-03 | 100.97 |
| 2024-10-02 | 98.91 |
| 2024-09-30 | 99.42 |
| 2024-09-27 | 103.04 |
| 2024-09-26 | 101.49 |
| 2024-09-25 | 104.07 |
| 2024-09-24 | 104.07 |
| 2024-09-23 | 98.91 |
| 2024-09-20 | 101.49 |
| 2024-09-19 | 99.42 |
| 2024-09-17 | 104.07 |
| 2024-09-16 | 104.07 |
| 2024-09-13 | 104.07 |
| 2024-09-12 | 104.07 |
| 2024-09-11 | 102.52 |
| 2024-09-10 | 102.01 |
| 2024-09-09 | 102.52 |
| 2024-09-05 | 104.07 |
| 2024-09-04 | 104.59 |
| 2024-09-03 | 109.24 |
| 2024-09-02 | 104.59 |
| 2024-08-30 | 102.03 |
| 2024-08-29 | 106.64 |
| 2024-08-28 | 105.10 |
| 2024-08-27 | 107.15 |
| 2024-08-26 | 107.15 |
| 2024-08-23 | 110.23 |
| 2024-08-22 | 106.13 |
| 2024-08-21 | 115.36 |
| 2024-08-20 | 110.23 |
| 2024-08-19 | 106.64 |
| 2024-08-16 | 113.31 |
| 2024-08-15 | 111.77 |
| 2024-08-14 | 120.49 |
| 2024-08-13 | 128.69 |
| 2024-08-12 | 129.20 |
| 2024-08-09 | 125.10 |
| 2024-08-08 | 116.90 |
| 2024-08-07 | 117.92 |
| 2024-08-06 | 117.92 |
| 2024-08-05 | 117.92 |
| 2024-08-02 | 117.92 |
| 2024-08-01 | 117.92 |
| 2024-07-31 | 125.10 |
| 2024-07-30 | 125.61 |
| 2024-07-29 | 129.72 |
| 2024-07-26 | 129.72 |
| 2024-07-25 | 134.84 |
| 2024-07-24 | 135.36 |
| 2024-07-23 | 123.05 |
| 2024-07-22 | 135.36 |
| 2024-07-19 | 133.82 |
| 2024-07-18 | 135.87 |
| 2024-07-17 | 135.87 |
| 2024-07-16 | 135.87 |
| 2024-07-15 | 135.36 |
| 2024-07-12 | 135.36 |
| 2024-07-11 | 135.36 |
| 2024-07-10 | 135.87 |
| 2024-07-09 | 135.87 |
| 2024-07-08 | 133.82 |
| 2024-07-05 | 134.84 |
| 2024-07-04 | 134.33 |
| 2024-07-03 | 135.87 |
| 2024-07-02 | 135.87 |
| 2024-06-28 | 135.36 |
| 2024-06-27 | 135.87 |
| 2024-06-26 | 134.84 |
| 2024-06-25 | 135.36 |
| 2024-06-24 | 135.36 |
| 2024-06-21 | 134.33 |
| 2024-06-20 | 135.87 |
| 2024-06-19 | 130.74 |
| 2024-06-18 | 130.74 |
| 2024-06-17 | 130.74 |
| 2024-06-14 | 135.87 |
| 2024-06-13 | 135.87 |
| 2024-06-12 | 135.87 |
| 2024-06-11 | 135.87 |
| 2024-06-07 | 135.87 |
| 2024-06-06 | 135.87 |
| 2024-06-05 | 135.87 |
| 2024-06-04 | 132.28 |
| 2024-06-03 | 135.87 |
| 2024-05-31 | 135.87 |
| 2024-05-30 | 135.87 |
| 2024-05-29 | 135.87 |
| 2024-05-28 | 135.87 |
| 2024-05-27 | 131.77 |
| 2024-05-24 | 135.87 |
| 2024-05-23 | 128.18 |
| 2024-05-22 | 135.87 |
| 2024-05-21 | 135.87 |
| 2024-05-20 | 139.46 |
| 2024-05-17 | 135.87 |
| 2024-05-16 | 128.69 |
| 2024-05-14 | 128.69 |
| 2024-05-13 | 128.69 |
| 2024-05-10 | 126.19 |
| 2024-05-09 | 127.19 |
| 2024-05-08 | 127.19 |
| 2024-05-07 | 128.19 |
| 2024-05-06 | 129.19 |
| 2024-05-03 | 129.69 |
| 2024-05-02 | 129.19 |
| 2024-04-30 | 129.19 |
| 2024-04-29 | 129.19 |
| 2024-04-26 | 128.69 |
| 2024-04-25 | 129.19 |
| 2024-04-24 | 129.69 |
| 2024-04-23 | 109.72 |
| 2024-04-22 | 129.19 |
| 2024-04-19 | 118.70 |
| 2024-04-18 | 123.70 |
| 2024-04-17 | 122.70 |
| 2024-04-16 | 121.70 |
| 2024-04-15 | 119.20 |
| 2024-04-12 | 115.71 |
| 2024-04-11 | 113.71 |
| 2024-04-10 | 112.71 |
| 2024-04-09 | 109.22 |
| 2024-04-08 | 104.72 |
| 2024-04-05 | 104.72 |
| 2024-04-03 | 101.73 |
| 2024-04-02 | 99.73 |
| 2024-03-28 | 94.74 |
| 2024-03-27 | 92.24 |
| 2024-03-26 | 92.24 |
| 2024-03-25 | 92.24 |
| 2024-03-22 | 82.25 |
| 2024-03-21 | 82.25 |
| 2024-03-20 | 82.75 |
| 2024-03-19 | 89.74 |
| 2024-03-18 | 92.24 |
| 2024-03-15 | 92.24 |
| 2024-03-14 | 92.24 |
| 2024-03-13 | 87.25 |
| 2024-03-12 | 92.24 |
| 2024-03-11 | 92.24 |
| 2024-03-08 | 93.74 |
| 2024-03-07 | 99.73 |
| 2024-03-06 | 100.23 |
| 2024-03-05 | 108.22 |
| 2024-03-04 | 116.71 |
| 2024-03-01 | 113.21 |
| 2024-02-29 | 119.20 |
| 2024-02-28 | 119.20 |
| 2024-02-27 | 125.19 |
| 2024-02-26 | 127.19 |
| 2024-02-23 | 124.70 |
| 2024-02-22 | 129.69 |
| 2024-02-21 | 122.20 |
| 2024-02-20 | 128.69 |
| 2024-02-19 | 125.19 |
| 2024-02-16 | 133.68 |
| 2024-02-15 | 129.19 |
| 2024-02-14 | 127.19 |
| 2024-02-09 | 149.16 |
| 2024-02-08 | 139.18 |
| 2024-02-07 | 128.19 |
| 2024-02-06 | 121.70 |
| 2024-02-05 | 118.70 |
| 2024-02-02 | 119.20 |
| 2024-02-01 | 119.70 |
| 2024-01-31 | 120.70 |
| 2024-01-30 | 117.70 |
| 2024-01-29 | 122.70 |
| 2024-01-26 | 132.18 |
| 2024-01-25 | 129.19 |
| 2024-01-24 | 129.19 |
| 2024-01-23 | 123.20 |
| 2024-01-22 | 122.20 |
| 2024-01-19 | 121.20 |
| 2024-01-18 | 123.70 |
| 2024-01-17 | 120.20 |
| 2024-01-16 | 126.69 |
| 2024-01-15 | 124.20 |
| 2024-01-12 | 120.70 |
| 2024-01-11 | 121.70 |
| 2024-01-10 | 129.19 |
| 2024-01-09 | 130.19 |
| 2024-01-08 | 128.19 |
| 2024-01-05 | 132.18 |
| 2024-01-04 | 132.18 |
| 2024-01-03 | 133.18 |
| 2024-01-02 | 137.18 |
| 2023-12-29 | 149.66 |
| 2023-12-28 | 149.66 |
| 2023-12-27 | 154.65 |
| 2023-12-22 | 147.16 |
| 2023-12-21 | 143.17 |
| 2023-12-20 | 139.67 |
| 2023-12-19 | 149.66 |
| 2023-12-18 | 148.16 |
| 2023-12-15 | 149.66 |
| 2023-12-14 | 149.66 |
| 2023-12-13 | 149.66 |
| 2023-12-12 | 137.18 |
| 2023-12-11 | 130.69 |
| 2023-12-08 | 112.71 |
| 2023-12-07 | 100.23 |
| 2023-12-06 | 101.23 |
| 2023-12-05 | 105.22 |
| 2023-12-04 | 101.73 |
| 2023-12-01 | 107.22 |
| 2023-11-30 | 98.23 |
| 2023-11-29 | 100.73 |
| 2023-11-28 | 102.23 |
| 2023-11-27 | 102.23 |
| 2023-11-24 | 102.23 |
| 2023-11-23 | 99.73 |
| 2023-11-22 | 98.23 |
| 2023-11-21 | 100.23 |
| 2023-11-20 | 100.23 |
| 2023-11-17 | 97.73 |
| 2023-11-16 | 96.23 |
| 2023-11-15 | 95.24 |
| 2023-11-14 | 96.23 |
| 2023-11-13 | 97.23 |
| 2023-11-10 | 96.23 |
| 2023-11-09 | 96.23 |
| 2023-11-08 | 108.22 |
| 2023-11-07 | 119.20 |
| 2023-11-06 | 118.70 |
| 2023-11-03 | 121.20 |
| 2023-11-02 | 119.20 |
| 2023-11-01 | 124.70 |
| 2023-10-31 | 117.70 |
| 2023-10-30 | 118.20 |
| 2023-10-27 | 117.21 |
| 2023-10-26 | 116.71 |
| 2023-10-25 | 114.21 |
| 2023-10-24 | 113.21 |
| 2023-10-20 | 119.20 |
| 2023-10-19 | 123.70 |
| 2023-10-18 | 123.20 |
| 2023-10-17 | 123.20 |
| 2023-10-16 | 122.20 |
| 2023-10-13 | 125.19 |
| 2023-10-12 | 120.20 |
| 2023-10-11 | 120.70 |
| 2023-10-10 | 114.71 |
| 2023-10-09 | 124.20 |
| 2023-10-06 | 121.20 |
| 2023-10-05 | 123.20 |
| 2023-10-04 | 124.70 |
| 2023-10-03 | 127.69 |
| 2023-09-29 | 121.70 |
| 2023-09-28 | 118.70 |
| 2023-09-27 | 119.20 |
| 2023-09-26 | 123.20 |
| 2023-09-25 | 126.19 |
| 2023-09-22 | 125.19 |
| 2023-09-21 | 125.19 |
| 2023-09-20 | 124.70 |
| 2023-09-19 | 129.19 |
| 2023-09-18 | 124.70 |
| 2023-09-15 | 122.20 |
| 2023-09-14 | 124.70 |
| 2023-09-13 | 124.70 |
| 2023-09-12 | 122.70 |
| 2023-09-11 | 124.70 |
| 2023-09-07 | 123.70 |
| 2023-09-06 | 125.69 |
| 2023-09-05 | 123.70 |
| 2023-09-04 | 128.19 |
| 2023-08-31 | 126.69 |
| 2023-08-30 | 119.78 |
| 2023-08-29 | 126.69 |
| 2023-08-28 | 127.19 |
| 2023-08-25 | 125.70 |
| 2023-08-24 | 116.32 |
| 2023-08-23 | 118.79 |
| 2023-08-22 | 118.79 |
| 2023-08-21 | 122.25 |
| 2023-08-18 | 111.88 |
| 2023-08-17 | 111.88 |
| 2023-08-16 | 122.25 |
| 2023-08-15 | 108.91 |
| 2023-08-14 | 107.92 |
| 2023-08-11 | 111.88 |
| 2023-08-10 | 116.32 |
| 2023-08-09 | 110.39 |
| 2023-08-08 | 112.86 |
| 2023-08-07 | 114.84 |
| 2023-08-04 | 119.78 |
| 2023-08-03 | 113.85 |
| 2023-08-02 | 118.30 |
| 2023-08-01 | 120.77 |
| 2023-07-31 | 120.77 |
| 2023-07-28 | 121.75 |
| 2023-07-27 | 123.24 |
| 2023-07-26 | 120.27 |
| 2023-07-25 | 123.24 |
| 2023-07-24 | 124.22 |
| 2023-07-21 | 124.72 |
| 2023-07-20 | 123.73 |
| 2023-07-19 | 123.73 |
| 2023-07-18 | 123.24 |
| 2023-07-14 | 126.20 |
| 2023-07-13 | 126.69 |
| 2023-07-12 | 127.68 |
| 2023-07-11 | 127.19 |
| 2023-07-10 | 127.19 |
| 2023-07-07 | 123.24 |
| 2023-07-06 | 125.70 |
| 2023-07-05 | 122.25 |
| 2023-07-04 | 124.72 |
| 2023-07-03 | 125.70 |
| 2023-06-30 | 126.20 |
| 2023-06-29 | 126.69 |
| 2023-06-28 | 127.19 |
| 2023-06-27 | 129.16 |
| 2023-06-26 | 129.66 |
| 2023-06-23 | 130.64 |
| 2023-06-21 | 127.68 |
| 2023-06-20 | 130.64 |
| 2023-06-19 | 129.66 |
| 2023-06-16 | 129.66 |
| 2023-06-15 | 125.70 |
| 2023-06-14 | 129.16 |
| 2023-06-13 | 129.16 |
| 2023-06-12 | 132.13 |
| 2023-06-09 | 129.66 |
| 2023-06-08 | 131.14 |
| 2023-06-07 | 129.16 |
| 2023-06-06 | 129.16 |
| 2023-06-05 | 132.13 |
| 2023-06-02 | 128.17 |
| 2023-06-01 | 132.13 |
| 2023-05-31 | 129.16 |
| 2023-05-30 | 129.16 |
| 2023-05-29 | 129.16 |
| 2023-05-25 | 128.67 |
| 2023-05-24 | 131.63 |
| 2023-05-23 | 127.68 |
| 2023-05-22 | 131.14 |
| 2023-05-19 | 130.15 |
| 2023-05-18 | 125.21 |
| 2023-05-17 | 125.21 |
| 2023-05-16 | 124.73 |
| 2023-05-15 | 125.21 |
| 2023-05-12 | 123.29 |
| 2023-05-11 | 125.21 |
| 2023-05-10 | 125.69 |
| 2023-05-09 | 125.69 |
| 2023-05-08 | 123.29 |
| 2023-05-05 | 123.77 |
| 2023-05-04 | 123.77 |
| 2023-05-03 | 123.77 |
| 2023-05-02 | 122.33 |
| 2023-04-28 | 123.29 |
| 2023-04-27 | 121.85 |
| 2023-04-26 | 118.97 |
| 2023-04-25 | 122.81 |
| 2023-04-24 | 120.89 |
| 2023-04-21 | 122.81 |
| 2023-04-20 | 122.81 |
| 2023-04-19 | 122.81 |
| 2023-04-18 | 125.69 |
| 2023-04-17 | 121.85 |
| 2023-04-14 | 121.85 |
| 2023-04-13 | 121.85 |
| 2023-04-12 | 118.49 |
| 2023-04-11 | 121.37 |
| 2023-04-06 | 121.37 |
| 2023-04-04 | 121.85 |
| 2023-04-03 | 116.09 |
| 2023-03-31 | 120.41 |
| 2023-03-30 | 118.49 |
| 2023-03-29 | 121.37 |
| 2023-03-28 | 120.89 |
| 2023-03-27 | 120.89 |
| 2023-03-24 | 122.33 |
| 2023-03-23 | 121.37 |
| 2023-03-22 | 120.89 |
| 2023-03-21 | 123.29 |
| 2023-03-20 | 123.77 |
| 2023-03-17 | 124.73 |
| 2023-03-16 | 125.69 |
| 2023-03-15 | 126.17 |
| 2023-03-14 | 126.17 |
| 2023-03-13 | 126.17 |
| 2023-03-10 | 126.17 |
| 2023-03-09 | 126.17 |
| 2023-03-08 | 126.17 |
| 2023-03-07 | 126.17 |
| 2023-03-06 | 130.49 |
| 2023-03-03 | 125.21 |
| 2023-03-02 | 125.21 |
| 2023-03-01 | 126.65 |
| 2023-02-28 | 124.73 |
| 2023-02-27 | 130.01 |
| 2023-02-24 | 124.73 |
| 2023-02-23 | 123.29 |
| 2023-02-22 | 126.65 |
| 2023-02-21 | 125.69 |
| 2023-02-20 | 126.17 |
| 2023-02-17 | 121.85 |
| 2023-02-16 | 124.25 |
| 2023-02-15 | 123.77 |
| 2023-02-14 | 121.37 |
| 2023-02-13 | 118.01 |
| 2023-02-10 | 120.41 |
| 2023-02-09 | 122.33 |
| 2023-02-08 | 120.89 |
| 2023-02-07 | 125.69 |
| 2023-02-06 | 125.69 |
| 2023-02-03 | 125.69 |
| 2023-02-02 | 131.93 |
| 2023-02-01 | 134.33 |
| 2023-01-31 | 136.26 |
| 2023-01-30 | 142.50 |
| 2023-01-27 | 142.50 |
| 2023-01-26 | 140.10 |
| 2023-01-20 | 137.70 |
| 2023-01-19 | 135.29 |
| 2023-01-18 | 140.10 |
| 2023-01-17 | 137.70 |
| 2023-01-16 | 135.29 |
| 2023-01-13 | 135.29 |
| 2023-01-12 | 130.49 |
| 2023-01-11 | 130.49 |
| 2023-01-10 | 133.85 |
| 2023-01-09 | 138.18 |
| 2023-01-06 | 138.66 |
| 2023-01-05 | 140.10 |
| 2023-01-04 | 143.46 |
| 2023-01-03 | 145.86 |
| 2022-12-30 | 150.18 |
| 2022-12-29 | 149.22 |
| 2022-12-28 | 148.74 |
| 2022-12-23 | 147.30 |
| 2022-12-22 | 141.06 |
| 2022-12-21 | 140.10 |
| 2022-12-20 | 141.06 |
| 2022-12-19 | 141.06 |
| 2022-12-16 | 140.10 |
| 2022-12-15 | 140.10 |
| 2022-12-14 | 135.78 |
| 2022-12-13 | 141.54 |
| 2022-12-12 | 140.10 |
| 2022-12-09 | 140.10 |
| 2022-12-08 | 130.49 |
| 2022-12-07 | 126.65 |
| 2022-12-06 | 130.49 |
| 2022-12-05 | 130.49 |
| 2022-12-02 | 130.49 |
| 2022-12-01 | 130.49 |
| 2022-11-30 | 130.49 |
| 2022-11-29 | 130.49 |
| 2022-11-28 | 130.49 |
| 2022-11-25 | 130.49 |
| 2022-11-24 | 131.45 |
| 2022-11-23 | 131.45 |
| 2022-11-22 | 135.29 |
| 2022-11-21 | 135.29 |
| 2022-11-18 | 135.29 |
| 2022-11-17 | 138.66 |
| 2022-11-16 | 139.14 |
| 2022-11-15 | 135.78 |
| 2022-11-14 | 140.10 |
| 2022-11-11 | 140.10 |
| 2022-11-10 | 136.74 |
| 2022-11-09 | 138.18 |
| 2022-11-08 | 135.29 |
| 2022-11-07 | 131.93 |
| 2022-11-04 | 130.97 |
| 2022-11-03 | 137.22 |
| 2022-11-02 | 137.70 |
| 2022-11-01 | 135.29 |
| 2022-10-31 | 135.29 |
| 2022-10-28 | 136.74 |
| 2022-10-27 | 136.74 |
| 2022-10-26 | 140.10 |
| 2022-10-25 | 136.26 |
| 2022-10-24 | 137.70 |
| 2022-10-21 | 136.74 |
| 2022-10-20 | 137.22 |
| 2022-10-19 | 140.10 |
| 2022-10-18 | 140.10 |
| 2022-10-17 | 140.10 |
| 2022-10-14 | 135.29 |
| 2022-10-13 | 140.10 |
| 2022-10-12 | 140.10 |
| 2022-10-11 | 140.10 |
| 2022-10-10 | 140.10 |
| 2022-10-07 | 140.10 |
| 2022-10-06 | 140.10 |
| 2022-10-05 | 140.10 |
| 2022-10-03 | 135.78 |
| 2022-09-30 | 140.10 |
| 2022-09-29 | 138.66 |
| 2022-09-28 | 137.70 |
| 2022-09-27 | 140.10 |
| 2022-09-26 | 140.10 |
| 2022-09-23 | 137.22 |
| 2022-09-22 | 140.10 |
| 2022-09-21 | 140.10 |
| 2022-09-20 | 140.10 |
| 2022-09-19 | 140.10 |
| 2022-09-16 | 140.10 |
| 2022-09-15 | 140.10 |
| 2022-09-14 | 135.78 |
| 2022-09-13 | 140.10 |
| 2022-09-09 | 135.78 |
| 2022-09-08 | 135.78 |
| 2022-09-07 | 139.14 |
| 2022-09-06 | 139.62 |
| 2022-09-05 | 140.10 |
| 2022-09-02 | 136.26 |
| 2022-09-01 | 140.10 |
| 2022-08-31 | 140.10 |
| 2022-08-30 | 138.18 |
| 2022-08-29 | 138.18 |
| 2022-08-26 | 138.18 |
| 2022-08-25 | 138.18 |
| 2022-08-24 | 133.89 |
| 2022-08-23 | 138.65 |
| 2022-08-22 | 135.79 |
| 2022-08-19 | 138.18 |
| 2022-08-18 | 138.65 |
| 2022-08-17 | 138.65 |
| 2022-08-16 | 138.65 |
| 2022-08-15 | 138.18 |
| 2022-08-12 | 138.18 |
| 2022-08-11 | 138.65 |
| 2022-08-10 | 138.18 |
| 2022-08-09 | 138.18 |
| 2022-08-08 | 138.18 |
| 2022-08-05 | 138.18 |
| 2022-08-04 | 138.18 |
| 2022-08-03 | 138.18 |
| 2022-08-02 | 140.56 |
| 2022-08-01 | 140.56 |
| 2022-07-29 | 140.56 |
| 2022-07-28 | 140.56 |
| 2022-07-27 | 141.99 |
| 2022-07-26 | 141.99 |
| 2022-07-25 | 141.99 |
| 2022-07-22 | 141.99 |
| 2022-07-21 | 141.99 |
| 2022-07-20 | 141.99 |
| 2022-07-19 | 141.99 |
| 2022-07-18 | 141.99 |
| 2022-07-15 | 141.99 |
| 2022-07-14 | 142.46 |
| 2022-07-13 | 142.46 |
| 2022-07-12 | 142.94 |
| 2022-07-11 | 142.94 |
| 2022-07-08 | 142.94 |
| 2022-07-07 | 142.94 |
| 2022-07-06 | 145.32 |
| 2022-07-05 | 147.70 |
| 2022-07-04 | 147.70 |
| 2022-06-30 | 145.32 |
| 2022-06-29 | 142.94 |
| 2022-06-28 | 142.94 |
| 2022-06-27 | 142.94 |
| 2022-06-24 | 140.56 |
| 2022-06-23 | 140.08 |
| 2022-06-22 | 140.08 |
| 2022-06-21 | 140.56 |
| 2022-06-20 | 138.65 |
| 2022-06-17 | 136.27 |
| 2022-06-16 | 140.08 |
| 2022-06-15 | 138.65 |
| 2022-06-14 | 138.65 |
| 2022-06-13 | 137.70 |
| 2022-06-10 | 138.65 |
| 2022-06-09 | 138.65 |
| 2022-06-08 | 138.65 |
| 2022-06-07 | 138.65 |
| 2022-06-06 | 140.08 |
| 2022-06-02 | 140.08 |
| 2022-06-01 | 138.65 |
| 2022-05-31 | 145.32 |
| 2022-05-30 | 145.32 |
| 2022-05-27 | 145.80 |
| 2022-05-26 | 146.75 |
| 2022-05-25 | 147.70 |
| 2022-05-24 | 147.70 |
| 2022-05-23 | 147.70 |
| 2022-05-20 | 147.70 |
| 2022-05-19 | 141.51 |
| 2022-05-18 | 141.51 |
| 2022-05-17 | 136.95 |
| 2022-05-16 | 134.68 |
| 2022-05-13 | 132.40 |
| 2022-05-12 | 129.21 |
| 2022-05-11 | 128.30 |
| 2022-05-10 | 128.30 |
| 2022-05-06 | 128.30 |
| 2022-05-05 | 128.30 |
| 2022-05-04 | 128.30 |
| 2022-05-03 | 128.30 |
| 2022-04-29 | 127.84 |
| 2022-04-28 | 127.84 |
| 2022-04-27 | 127.84 |
| 2022-04-26 | 128.75 |
| 2022-04-25 | 128.75 |
| 2022-04-22 | 130.12 |
| 2022-04-21 | 132.40 |
| 2022-04-20 | 143.79 |
| 2022-04-19 | 149.71 |
| 2022-04-14 | 150.17 |
| 2022-04-13 | 150.17 |
| 2022-04-12 | 151.99 |
| 2022-04-11 | 153.81 |
| 2022-04-08 | 154.27 |
| 2022-04-07 | 155.18 |
| 2022-04-06 | 155.64 |
| 2022-04-04 | 156.09 |
| 2022-04-01 | 156.09 |
| 2022-03-31 | 159.28 |
| 2022-03-30 | 159.28 |
| 2022-03-29 | 157.91 |
| 2022-03-28 | 157.00 |
| 2022-03-25 | 155.18 |
| 2022-03-24 | 156.09 |
| 2022-03-23 | 155.18 |
| 2022-03-22 | 150.62 |
| 2022-03-21 | 155.18 |
| 2022-03-18 | 152.45 |
| 2022-03-17 | 150.62 |
| 2022-03-16 | 147.89 |
| 2022-03-15 | 146.07 |
| 2022-03-14 | 146.07 |
| 2022-03-11 | 146.07 |
| 2022-03-10 | 141.97 |
| 2022-03-09 | 145.61 |
| 2022-03-08 | 146.52 |
| 2022-03-07 | 146.07 |
| 2022-03-04 | 147.89 |
| 2022-03-03 | 148.80 |
| 2022-03-02 | 153.36 |
| 2022-03-01 | 152.45 |
| 2022-02-28 | 152.45 |
| 2022-02-25 | 151.54 |
| 2022-02-24 | 150.62 |
| 2022-02-23 | 150.62 |
| 2022-02-22 | 155.18 |
| 2022-02-21 | 159.28 |
| 2022-02-18 | 148.35 |
| 2022-02-17 | 159.28 |
| 2022-02-16 | 159.28 |
| 2022-02-15 | 155.18 |
| 2022-02-14 | 155.18 |
| 2022-02-11 | 159.28 |
| 2022-02-10 | 159.74 |
| 2022-02-09 | 150.62 |
| 2022-02-08 | 146.07 |
| 2022-02-07 | 148.35 |
| 2022-02-04 | 146.07 |
| 2022-01-31 | 141.51 |
| 2022-01-28 | 136.04 |
| 2022-01-27 | 136.04 |
| 2022-01-26 | 136.95 |
| 2022-01-25 | 135.13 |
| 2022-01-24 | 136.95 |
| 2022-01-21 | 136.95 |
| 2022-01-20 | 128.75 |
| 2022-01-19 | 136.95 |
| 2022-01-18 | 136.95 |
| 2022-01-17 | 139.23 |
| 2022-01-14 | 141.51 |
| 2022-01-13 | 141.51 |
| 2022-01-12 | 141.51 |
| 2022-01-11 | 141.51 |
| 2022-01-10 | 143.79 |
| 2022-01-07 | 147.43 |
| 2022-01-06 | 147.43 |
| 2022-01-05 | 149.26 |
| 2022-01-04 | 150.62 |
| 2022-01-03 | 150.62 |
| 2021-12-31 | 155.18 |
| 2021-12-30 | 146.07 |
| 2021-12-29 | 149.26 |
| 2021-12-28 | 149.71 |
| 2021-12-24 | 150.17 |
| 2021-12-23 | 148.80 |
| 2021-12-22 | 150.17 |
| 2021-12-21 | 150.62 |
| 2021-12-20 | 152.90 |
| 2021-12-17 | 155.18 |
| 2021-12-16 | 154.73 |
| 2021-12-15 | 155.18 |
| 2021-12-14 | 155.18 |
| 2021-12-13 | 152.90 |
| 2021-12-10 | 152.90 |
| 2021-12-09 | 152.90 |
| 2021-12-08 | 150.62 |
| 2021-12-07 | 150.62 |
| 2021-12-06 | 150.17 |
| 2021-12-03 | 148.80 |
| 2021-12-02 | 148.35 |
| 2021-12-01 | 148.35 |
| 2021-11-30 | 155.18 |
| 2021-11-29 | 155.18 |
| 2021-11-26 | 148.35 |
| 2021-11-25 | 148.35 |
| 2021-11-24 | 146.07 |
| 2021-11-23 | 155.18 |
| 2021-11-22 | 146.07 |
| 2021-11-19 | 155.18 |
| 2021-11-18 | 152.90 |
| 2021-11-17 | 155.18 |
| 2021-11-16 | 155.18 |
| 2021-11-15 | 155.18 |
| 2021-11-12 | 154.73 |
| 2021-11-11 | 153.81 |
| 2021-11-10 | 151.54 |
| 2021-11-09 | 150.62 |
| 2021-11-08 | 150.62 |
| 2021-11-05 | 150.62 |
| 2021-11-04 | 152.90 |
| 2021-11-03 | 150.62 |
| 2021-11-02 | 159.74 |
| 2021-11-01 | 155.18 |
| 2021-10-29 | 155.18 |
| 2021-10-28 | 152.90 |
| 2021-10-27 | 148.35 |
| 2021-10-26 | 147.89 |
| 2021-10-25 | 145.61 |
| 2021-10-22 | 141.51 |
| 2021-10-21 | 141.51 |
| 2021-10-20 | 139.23 |
| 2021-10-19 | 139.23 |
| 2021-10-18 | 141.51 |
| 2021-10-15 | 139.23 |
| 2021-10-12 | 139.23 |
| 2021-10-11 | 136.95 |
| 2021-10-08 | 134.68 |
| 2021-10-07 | 133.31 |
| 2021-10-06 | 131.94 |
| 2021-10-05 | 131.94 |
| 2021-10-04 | 132.85 |
| 2021-09-30 | 132.85 |
| 2021-09-29 | 132.40 |
| 2021-09-28 | 132.40 |
| 2021-09-27 | 132.40 |
| 2021-09-24 | 131.94 |
| 2021-09-23 | 132.40 |
| 2021-09-21 | 131.94 |
| 2021-09-20 | 132.40 |
| 2021-09-17 | 132.40 |
| 2021-09-16 | 132.40 |
| 2021-09-15 | 136.04 |
| 2021-09-14 | 135.59 |
| 2021-09-13 | 134.68 |
| 2021-09-10 | 137.86 |
| 2021-09-09 | 137.41 |
| 2021-09-08 | 141.51 |
| 2021-09-07 | 140.60 |
| 2021-09-06 | 138.32 |
| 2021-09-03 | 139.23 |
| 2021-09-02 | 139.23 |
| 2021-09-01 | 139.23 |
| 2021-08-31 | 140.14 |
| 2021-08-30 | 137.90 |
| 2021-08-27 | 137.90 |
| 2021-08-26 | 136.10 |
| 2021-08-25 | 136.55 |
| 2021-08-24 | 137.90 |
| 2021-08-23 | 133.86 |
| 2021-08-20 | 133.41 |
| 2021-08-19 | 133.41 |
| 2021-08-18 | 133.41 |
| 2021-08-17 | 133.41 |
| 2021-08-16 | 133.41 |
| 2021-08-13 | 133.41 |
| 2021-08-12 | 133.41 |
| 2021-08-11 | 133.41 |
| 2021-08-10 | 133.41 |
| 2021-08-09 | 133.41 |
| 2021-08-06 | 137.45 |
| 2021-08-05 | 133.41 |
| 2021-08-04 | 133.41 |
| 2021-08-03 | 135.65 |
| 2021-08-02 | 137.90 |
| 2021-07-30 | 137.90 |
| 2021-07-29 | 140.14 |
| 2021-07-28 | 139.69 |
| 2021-07-27 | 139.69 |
| 2021-07-26 | 138.80 |
| 2021-07-23 | 135.65 |
| 2021-07-22 | 135.65 |
| 2021-07-21 | 137.90 |
| 2021-07-20 | 137.90 |
| 2021-07-19 | 139.69 |
| 2021-07-16 | 137.90 |
| 2021-07-15 | 133.86 |
| 2021-07-14 | 135.65 |
| 2021-07-13 | 137.90 |
| 2021-07-12 | 137.90 |
| 2021-07-09 | 140.14 |
| 2021-07-08 | 138.35 |
| 2021-07-07 | 142.39 |
| 2021-07-06 | 143.73 |
| 2021-07-05 | 144.63 |
| 2021-07-02 | 143.29 |
| 2021-06-30 | 143.73 |
| 2021-06-29 | 142.39 |
| 2021-06-28 | 142.39 |
| 2021-06-25 | 142.39 |
| 2021-06-24 | 141.04 |
| 2021-06-23 | 143.29 |
| 2021-06-22 | 143.73 |
| 2021-06-21 | 142.84 |
| 2021-06-18 | 143.73 |
| 2021-06-17 | 140.14 |
| 2021-06-16 | 143.29 |
| 2021-06-15 | 143.29 |
| 2021-06-11 | 143.73 |
| 2021-06-10 | 142.39 |
| 2021-06-09 | 142.39 |
| 2021-06-08 | 144.63 |
| 2021-06-07 | 144.63 |
| 2021-06-04 | 143.73 |
| 2021-06-03 | 144.63 |
| 2021-06-02 | 143.29 |
| 2021-06-01 | 142.39 |
| 2021-05-31 | 142.39 |
| 2021-05-28 | 143.73 |
| 2021-05-27 | 143.29 |
| 2021-05-26 | 144.63 |
| 2021-05-25 | 144.63 |
| 2021-05-24 | 144.63 |
| 2021-05-21 | 143.73 |
| 2021-05-20 | 144.63 |
| 2021-05-18 | 144.63 |
| 2021-05-17 | 144.63 |
| 2021-05-14 | 137.90 |
| 2021-05-13 | 133.57 |
| 2021-05-12 | 134.87 |
| 2021-05-11 | 135.74 |
| 2021-05-10 | 135.74 |
| 2021-05-07 | 135.74 |
| 2021-05-06 | 134.87 |
| 2021-05-05 | 134.87 |
| 2021-05-04 | 134.87 |
| 2021-05-03 | 134.87 |
| 2021-04-30 | 135.30 |
| 2021-04-29 | 134.87 |
| 2021-04-28 | 134.87 |
| 2021-04-27 | 134.87 |
| 2021-04-26 | 134.87 |
| 2021-04-23 | 134.87 |
| 2021-04-22 | 134.87 |
| 2021-04-21 | 137.47 |
| 2021-04-20 | 137.03 |
| 2021-04-19 | 137.03 |
| 2021-04-16 | 135.74 |
| 2021-04-15 | 137.03 |
| 2021-04-14 | 137.47 |
| 2021-04-13 | 137.03 |
| 2021-04-12 | 137.03 |
| 2021-04-09 | 134.44 |
| 2021-04-08 | 137.47 |
| 2021-04-07 | 137.03 |
| 2021-04-01 | 137.03 |
| 2021-03-31 | 137.03 |
| 2021-03-30 | 135.74 |
| 2021-03-29 | 137.03 |
| 2021-03-26 | 137.03 |
| 2021-03-25 | 136.17 |
| 2021-03-24 | 137.03 |
| 2021-03-23 | 137.47 |
| 2021-03-22 | 137.03 |
| 2021-03-19 | 136.60 |
| 2021-03-18 | 137.90 |
| 2021-03-17 | 137.90 |
| 2021-03-16 | 134.87 |
| 2021-03-15 | 135.74 |
| 2021-03-12 | 134.87 |
| 2021-03-11 | 135.74 |
| 2021-03-10 | 135.74 |
| 2021-03-09 | 137.90 |
| 2021-03-08 | 137.90 |
| 2021-03-05 | 138.76 |
| 2021-03-04 | 142.22 |
| 2021-03-03 | 150.01 |
| 2021-03-02 | 152.17 |
| 2021-03-01 | 150.88 |
| 2021-02-26 | 146.55 |
| 2021-02-25 | 152.17 |
| 2021-02-24 | 153.04 |
| 2021-02-23 | 153.90 |
| 2021-02-22 | 153.90 |
| 2021-02-19 | 153.90 |
| 2021-02-18 | 154.77 |
| 2021-02-17 | 155.20 |
| 2021-02-16 | 154.34 |
| 2021-02-11 | 154.34 |
| 2021-02-10 | 155.20 |
| 2021-02-09 | 156.93 |
| 2021-02-08 | 156.93 |
| 2021-02-05 | 155.20 |
| 2021-02-04 | 156.93 |
| 2021-02-03 | 155.20 |
| 2021-02-02 | 156.07 |
| 2021-02-01 | 156.50 |
| 2021-01-29 | 156.93 |
| 2021-01-28 | 156.93 |
| 2021-01-27 | 157.36 |
| 2021-01-26 | 156.93 |
| 2021-01-25 | 156.07 |
| 2021-01-22 | 158.66 |
| 2021-01-21 | 157.36 |
| 2021-01-20 | 157.36 |
| 2021-01-19 | 156.07 |
| 2021-01-18 | 157.36 |
| 2021-01-15 | 159.53 |
| 2021-01-14 | 159.53 |
| 2021-01-13 | 159.09 |
| 2021-01-12 | 160.82 |
| 2021-01-11 | 160.82 |
| 2021-01-08 | 162.12 |
| 2021-01-07 | 159.96 |
| 2021-01-06 | 161.69 |
| 2021-01-05 | 161.69 |
| 2021-01-04 | 161.69 |
| 2020-12-31 | 162.99 |
| 2020-12-30 | 161.69 |
| 2020-12-29 | 160.82 |
| 2020-12-28 | 159.96 |
| 2020-12-24 | 159.53 |
| 2020-12-23 | 159.53 |
| 2020-12-22 | 156.93 |
| 2020-12-21 | 154.77 |
| 2020-12-18 | 154.34 |
| 2020-12-17 | 154.34 |
| 2020-12-16 | 154.77 |
| 2020-12-15 | 153.04 |
| 2020-12-14 | 150.88 |
| 2020-12-11 | 149.58 |
| 2020-12-10 | 142.66 |
| 2020-12-09 | 148.71 |
| 2020-12-08 | 148.71 |
| 2020-12-07 | 146.12 |
| 2020-12-04 | 144.39 |
| 2020-12-03 | 144.82 |
| 2020-12-02 | 144.39 |
| 2020-12-01 | 142.22 |
| 2020-11-30 | 139.63 |
| 2020-11-27 | 137.90 |
| 2020-11-26 | 136.60 |
| 2020-11-25 | 133.14 |
| 2020-11-24 | 132.71 |
| 2020-11-23 | 130.55 |
| 2020-11-20 | 130.55 |
| 2020-11-19 | 128.38 |
| 2020-11-18 | 130.55 |
| 2020-11-17 | 130.55 |
| 2020-11-16 | 127.09 |
| 2020-11-13 | 128.38 |
| 2020-11-12 | 128.38 |
| 2020-11-11 | 127.09 |
| 2020-11-10 | 127.09 |
| 2020-11-09 | 129.25 |
| 2020-11-06 | 127.09 |
| 2020-11-05 | 129.25 |
| 2020-11-04 | 129.25 |
| 2020-11-03 | 129.25 |
| 2020-11-02 | 124.92 |
| 2020-10-30 | 129.25 |
| 2020-10-29 | 129.68 |
| 2020-10-28 | 128.38 |
| 2020-10-27 | 127.09 |
| 2020-10-23 | 128.38 |
| 2020-10-22 | 127.95 |
| 2020-10-21 | 127.09 |
| 2020-10-20 | 127.09 |
| 2020-10-19 | 129.25 |
| 2020-10-16 | 127.09 |
| 2020-10-15 | 129.25 |
| 2020-10-14 | 127.09 |
| 2020-10-12 | 129.25 |
| 2020-10-09 | 129.25 |
| 2020-10-08 | 129.25 |
| 2020-10-07 | 129.25 |
| 2020-10-06 | 129.25 |
| 2020-10-05 | 129.25 |
| 2020-09-30 | 129.25 |
| 2020-09-29 | 127.09 |
| 2020-09-28 | 127.09 |
| 2020-09-25 | 128.82 |
| 2020-09-24 | 129.25 |
| 2020-09-23 | 127.09 |
| 2020-09-22 | 127.09 |
| 2020-09-21 | 127.09 |
| 2020-09-18 | 127.09 |
| 2020-09-17 | 124.92 |
| 2020-09-16 | 127.09 |
| 2020-09-15 | 127.09 |
| 2020-09-14 | 127.09 |
| 2020-09-11 | 128.38 |
| 2020-09-10 | 124.92 |
| 2020-09-09 | 129.25 |
| 2020-09-08 | 129.25 |
| 2020-09-07 | 130.55 |
| 2020-09-04 | 131.41 |
| 2020-09-03 | 131.41 |
| 2020-09-02 | 131.41 |
| 2020-09-01 | 130.11 |
| 2020-08-31 | 129.69 |
| 2020-08-28 | 130.11 |
| 2020-08-27 | 130.11 |
| 2020-08-26 | 128.83 |
| 2020-08-25 | 128.83 |
| 2020-08-24 | 130.11 |
| 2020-08-21 | 130.11 |
| 2020-08-20 | 130.11 |
| 2020-08-19 | 130.11 |
| 2020-08-18 | 130.11 |
| 2020-08-17 | 129.69 |
| 2020-08-14 | 130.54 |
| 2020-08-13 | 130.54 |
| 2020-08-12 | 130.11 |
| 2020-08-11 | 129.69 |
| 2020-08-10 | 130.54 |
| 2020-08-07 | 130.54 |
| 2020-08-06 | 130.54 |
| 2020-08-05 | 130.54 |
| 2020-08-04 | 130.54 |
| 2020-08-03 | 130.54 |
| 2020-07-31 | 130.54 |
| 2020-07-30 | 130.54 |
| 2020-07-29 | 130.54 |
| 2020-07-28 | 130.54 |
| 2020-07-27 | 130.97 |
| 2020-07-24 | 130.97 |
| 2020-07-23 | 130.11 |
| 2020-07-22 | 130.54 |
| 2020-07-21 | 130.97 |
| 2020-07-20 | 130.97 |
| 2020-07-17 | 130.97 |
| 2020-07-16 | 130.11 |
| 2020-07-15 | 130.11 |
| 2020-07-14 | 130.54 |
| 2020-07-13 | 130.54 |
| 2020-07-10 | 130.11 |
| 2020-07-09 | 130.11 |
| 2020-07-08 | 129.26 |
| 2020-07-07 | 130.11 |
| 2020-07-06 | 130.97 |
| 2020-07-03 | 130.54 |
| 2020-07-02 | 127.97 |
| 2020-06-30 | 130.97 |
| 2020-06-29 | 130.97 |
| 2020-06-26 | 130.97 |
| 2020-06-24 | 129.26 |
| 2020-06-23 | 130.97 |
| 2020-06-22 | 130.97 |
| 2020-06-19 | 130.97 |
| 2020-06-18 | 131.40 |
| 2020-06-17 | 130.97 |
| 2020-06-16 | 130.54 |
| 2020-06-15 | 130.97 |
| 2020-06-12 | 129.26 |
| 2020-06-11 | 131.40 |
| 2020-06-10 | 130.97 |
| 2020-06-09 | 130.97 |
| 2020-06-08 | 130.97 |
| 2020-06-05 | 130.97 |
| 2020-06-04 | 130.97 |
| 2020-06-03 | 130.97 |
| 2020-06-02 | 130.97 |
| 2020-06-01 | 130.97 |
| 2020-05-29 | 130.97 |
| 2020-05-28 | 130.97 |
| 2020-05-27 | 128.83 |
| 2020-05-26 | 130.97 |
| 2020-05-25 | 133.11 |
| 2020-05-22 | 130.97 |
| 2020-05-21 | 130.97 |
| 2020-05-20 | 130.54 |
| 2020-05-19 | 131.40 |
| 2020-05-18 | 130.97 |
| 2020-05-15 | 130.54 |
| 2020-05-14 | 125.12 |
| 2020-05-13 | 126.37 |
| 2020-05-12 | 126.37 |
| 2020-05-11 | 127.21 |
| 2020-05-08 | 126.37 |
| 2020-05-07 | 125.12 |
| 2020-05-06 | 124.70 |
| 2020-05-05 | 128.04 |
| 2020-05-04 | 129.29 |
| 2020-04-29 | 129.29 |
| 2020-04-28 | 129.29 |
| 2020-04-27 | 130.54 |
| 2020-04-24 | 130.12 |
| 2020-04-23 | 131.79 |
| 2020-04-22 | 131.79 |
| 2020-04-21 | 131.79 |
| 2020-04-20 | 131.37 |
| 2020-04-17 | 133.88 |
| 2020-04-16 | 133.46 |
| 2020-04-15 | 133.46 |
| 2020-04-14 | 133.46 |
| 2020-04-09 | 137.63 |
| 2020-04-08 | 135.54 |
| 2020-04-07 | 135.13 |
| 2020-04-06 | 137.21 |
| 2020-04-03 | 130.96 |
| 2020-04-02 | 129.29 |
| 2020-04-01 | 129.29 |
| 2020-03-31 | 125.96 |
| 2020-03-30 | 120.54 |
| 2020-03-27 | 118.87 |
| 2020-03-26 | 120.12 |
| 2020-03-25 | 120.12 |
| 2020-03-24 | 116.78 |
| 2020-03-23 | 116.78 |
| 2020-03-20 | 125.12 |
| 2020-03-19 | 125.12 |
| 2020-03-18 | 127.21 |
| 2020-03-17 | 127.21 |
| 2020-03-16 | 125.12 |
| 2020-03-13 | 133.46 |
| 2020-03-12 | 133.46 |
| 2020-03-11 | 133.46 |
| 2020-03-10 | 126.37 |
| 2020-03-09 | 128.87 |
| 2020-03-06 | 125.12 |
| 2020-03-05 | 126.37 |
| 2020-03-04 | 125.12 |
| 2020-03-03 | 128.04 |
| 2020-03-02 | 129.29 |
| 2020-02-28 | 130.12 |
| 2020-02-27 | 129.71 |
| 2020-02-26 | 130.12 |
| 2020-02-25 | 129.71 |
| 2020-02-24 | 130.54 |
| 2020-02-21 | 129.29 |
| 2020-02-20 | 130.96 |
| 2020-02-19 | 132.21 |
| 2020-02-18 | 129.29 |
| 2020-02-17 | 133.04 |
| 2020-02-14 | 132.21 |
| 2020-02-13 | 135.13 |
| 2020-02-12 | 133.88 |
| 2020-02-11 | 137.63 |
| 2020-02-10 | 137.63 |
| 2020-02-07 | 145.55 |
| 2020-02-06 | 147.63 |
| 2020-02-05 | 150.13 |
| 2020-02-04 | 150.97 |
| 2020-02-03 | 151.80 |
| 2020-01-31 | 151.80 |
| 2020-01-30 | 152.22 |
| 2020-01-29 | 154.30 |
| 2020-01-24 | 153.47 |
| 2020-01-23 | 150.13 |
| 2020-01-22 | 150.13 |
| 2020-01-21 | 148.05 |
| 2020-01-20 | 150.13 |
| 2020-01-17 | 149.72 |
| 2020-01-16 | 150.13 |
| 2020-01-15 | 150.13 |
| 2020-01-14 | 150.13 |
| 2020-01-13 | 148.47 |
| 2020-01-10 | 150.13 |
| 2020-01-09 | 150.13 |
| 2020-01-08 | 150.13 |
| 2020-01-07 | 150.13 |
| 2020-01-06 | 150.13 |
| 2020-01-03 | 150.13 |
| 2020-01-02 | 150.55 |
| 2019-12-31 | 150.97 |
| 2019-12-30 | 150.97 |
| 2019-12-27 | 150.97 |
| 2019-12-24 | 150.13 |
| 2019-12-23 | 150.13 |
| 2019-12-20 | 150.13 |
| 2019-12-19 | 150.13 |
| 2019-12-18 | 150.13 |
| 2019-12-17 | 150.13 |
| 2019-12-16 | 148.05 |
| 2019-12-13 | 150.13 |
| 2019-12-12 | 150.13 |
| 2019-12-11 | 150.55 |
| 2019-12-10 | 150.13 |
| 2019-12-09 | 149.72 |
| 2019-12-06 | 150.13 |
| 2019-12-05 | 150.13 |
| 2019-12-04 | 152.22 |
| 2019-12-03 | 144.30 |
| 2019-12-02 | 143.88 |
| 2019-11-29 | 143.88 |
| 2019-11-28 | 143.88 |
| 2019-11-27 | 143.88 |
| 2019-11-26 | 143.46 |
| 2019-11-25 | 143.88 |
| 2019-11-22 | 143.46 |
| 2019-11-21 | 143.46 |
| 2019-11-20 | 143.88 |
| 2019-11-19 | 143.88 |
| 2019-11-18 | 143.88 |
| 2019-11-15 | 143.88 |
| 2019-11-14 | 143.88 |
| 2019-11-13 | 143.46 |
| 2019-11-12 | 143.05 |
| 2019-11-11 | 143.88 |
| 2019-11-08 | 143.46 |
| 2019-11-07 | 143.88 |
| 2019-11-06 | 143.88 |
| 2019-11-05 | 143.88 |
| 2019-11-04 | 144.72 |
| 2019-11-01 | 145.97 |
| 2019-10-31 | 143.88 |
| 2019-10-30 | 143.46 |
| 2019-10-29 | 143.88 |
| 2019-10-28 | 143.88 |
| 2019-10-25 | 143.88 |
| 2019-10-24 | 143.88 |
| 2019-10-23 | 143.88 |
| 2019-10-22 | 143.88 |
| 2019-10-21 | 142.63 |
| 2019-10-18 | 143.88 |
| 2019-10-17 | 143.88 |
| 2019-10-16 | 141.80 |
| 2019-10-15 | 139.71 |
| 2019-10-14 | 141.80 |
| 2019-10-11 | 141.80 |
| 2019-10-10 | 137.63 |
| 2019-10-09 | 137.63 |
| 2019-10-08 | 137.63 |
| 2019-10-04 | 133.46 |
| 2019-10-03 | 131.37 |
| 2019-10-02 | 131.37 |
| 2019-09-30 | 133.46 |
| 2019-09-27 | 131.37 |
| 2019-09-26 | 131.37 |
| 2019-09-25 | 129.29 |
| 2019-09-24 | 128.46 |
| 2019-09-23 | 128.46 |
| 2019-09-20 | 128.87 |
| 2019-09-19 | 129.29 |
| 2019-09-18 | 129.29 |
| 2019-09-17 | 127.21 |
| 2019-09-16 | 127.21 |
| 2019-09-13 | 127.21 |
| 2019-09-12 | 123.04 |
| 2019-09-11 | 123.45 |
| 2019-09-10 | 118.87 |
| 2019-09-09 | 116.78 |
| 2019-09-06 | 110.53 |
| 2019-09-05 | 114.70 |
| 2019-09-04 | 112.61 |
| 2019-09-03 | 113.03 |
| 2019-09-02 | 116.33 |
| 2019-08-30 | 116.33 |
| 2019-08-29 | 113.44 |
| 2019-08-28 | 112.21 |
| 2019-08-27 | 108.09 |
| 2019-08-26 | 108.50 |
| 2019-08-23 | 110.15 |
| 2019-08-22 | 109.74 |
| 2019-08-21 | 114.27 |
| 2019-08-20 | 109.74 |
| 2019-08-19 | 108.50 |
| 2019-08-16 | 107.26 |
| 2019-08-15 | 109.32 |
| 2019-08-14 | 106.03 |
| 2019-08-13 | 106.85 |
| 2019-08-12 | 108.09 |
| 2019-08-09 | 108.09 |
| 2019-08-08 | 108.50 |
| 2019-08-07 | 107.67 |
| 2019-08-06 | 108.91 |
| 2019-08-05 | 109.74 |
| 2019-08-02 | 108.50 |
| 2019-08-01 | 110.15 |
| 2019-07-31 | 111.80 |
| 2019-07-30 | 111.38 |
| 2019-07-29 | 106.44 |
| 2019-07-26 | 108.09 |
| 2019-07-25 | 110.15 |
| 2019-07-24 | 110.97 |
| 2019-07-23 | 112.21 |
| 2019-07-22 | 110.56 |
| 2019-07-19 | 112.62 |
| 2019-07-18 | 112.62 |
| 2019-07-17 | 113.44 |
| 2019-07-16 | 113.03 |
| 2019-07-15 | 113.03 |
| 2019-07-12 | 108.91 |
| 2019-07-11 | 112.62 |
| 2019-07-10 | 109.74 |
| 2019-07-09 | 108.91 |
| 2019-07-08 | 110.56 |
| 2019-07-05 | 110.56 |
| 2019-07-04 | 113.03 |
| 2019-07-03 | 112.62 |
| 2019-07-02 | 110.15 |
| 2019-06-28 | 108.09 |
| 2019-06-27 | 110.15 |
| 2019-06-26 | 111.38 |
| 2019-06-25 | 110.15 |
| 2019-06-24 | 116.33 |
| 2019-06-21 | 109.74 |
| 2019-06-20 | 112.62 |
| 2019-06-19 | 110.56 |
| 2019-06-18 | 113.44 |
| 2019-06-17 | 110.56 |
| 2019-06-14 | 110.97 |
| 2019-06-13 | 110.15 |
| 2019-06-12 | 109.74 |
| 2019-06-11 | 109.74 |
| 2019-06-10 | 110.15 |
| 2019-06-06 | 111.38 |
| 2019-06-05 | 112.62 |
| 2019-06-04 | 110.15 |
| 2019-06-03 | 110.15 |
| 2019-05-31 | 111.80 |
| 2019-05-30 | 111.38 |
| 2019-05-29 | 112.62 |
| 2019-05-28 | 111.38 |
| 2019-05-27 | 111.38 |
| 2019-05-24 | 108.09 |
| 2019-05-23 | 108.09 |
| 2019-05-22 | 112.21 |
| 2019-05-21 | 113.86 |
| 2019-05-20 | 114.68 |
| 2019-05-17 | 117.98 |
| 2019-05-16 | 117.98 |
| 2019-05-15 | 112.62 |
| 2019-05-14 | 112.22 |
| 2019-05-10 | 109.81 |
| 2019-05-09 | 114.22 |
| 2019-05-08 | 112.62 |
| 2019-05-07 | 109.41 |
| 2019-05-06 | 110.61 |
| 2019-05-03 | 110.61 |
| 2019-05-02 | 110.61 |
| 2019-04-30 | 113.02 |
| 2019-04-29 | 110.61 |
| 2019-04-26 | 113.02 |
| 2019-04-25 | 109.01 |
| 2019-04-24 | 108.61 |
| 2019-04-23 | 109.41 |
| 2019-04-18 | 109.81 |
| 2019-04-17 | 109.01 |
| 2019-04-16 | 109.01 |
| 2019-04-15 | 111.42 |
| 2019-04-12 | 106.60 |
| 2019-04-11 | 108.61 |
| 2019-04-10 | 106.60 |
| 2019-04-09 | 108.61 |
| 2019-04-08 | 107.81 |
| 2019-04-04 | 106.60 |
| 2019-04-03 | 109.01 |
| 2019-04-02 | 108.61 |
| 2019-04-01 | 110.61 |
| 2019-03-29 | 109.01 |
| 2019-03-28 | 108.61 |
| 2019-03-27 | 106.60 |
| 2019-03-26 | 108.61 |
| 2019-03-25 | 106.60 |
| 2019-03-22 | 109.41 |
| 2019-03-21 | 108.61 |
| 2019-03-20 | 108.61 |
| 2019-03-19 | 108.61 |
| 2019-03-18 | 106.60 |
| 2019-03-15 | 104.60 |
| 2019-03-14 | 108.61 |
| 2019-03-13 | 109.01 |
| 2019-03-12 | 114.63 |
| 2019-03-11 | 111.82 |
| 2019-03-08 | 110.61 |
| 2019-03-07 | 114.22 |
| 2019-03-06 | 112.22 |
| 2019-03-05 | 110.61 |
| 2019-03-04 | 112.62 |
| 2019-03-01 | 110.61 |
| 2019-02-28 | 102.59 |
| 2019-02-27 | 106.60 |
| 2019-02-26 | 111.01 |
| 2019-02-25 | 113.02 |
| 2019-02-22 | 116.63 |
| 2019-02-21 | 112.62 |
| 2019-02-20 | 116.63 |
| 2019-02-19 | 111.42 |
| 2019-02-18 | 110.61 |
| 2019-02-15 | 112.62 |
| 2019-02-14 | 108.61 |
| 2019-02-13 | 112.62 |
| 2019-02-12 | 111.82 |
| 2019-02-11 | 110.61 |
| 2019-02-08 | 114.63 |
| 2019-02-04 | 111.82 |
| 2019-02-01 | 111.42 |
| 2019-01-31 | 111.82 |
| 2019-01-30 | 104.60 |
| 2019-01-29 | 110.21 |
| 2019-01-28 | 110.61 |
| 2019-01-25 | 111.01 |
| 2019-01-24 | 108.61 |
| 2019-01-23 | 110.61 |
| 2019-01-22 | 109.41 |
| 2019-01-21 | 113.42 |
| 2019-01-18 | 110.61 |
| 2019-01-17 | 119.84 |
| 2019-01-16 | 118.64 |
| 2019-01-15 | 122.65 |
| 2019-01-14 | 125.06 |
| 2019-01-11 | 124.65 |
| 2019-01-10 | 124.65 |
| 2019-01-09 | 125.46 |
| 2019-01-08 | 125.06 |
| 2019-01-07 | 125.06 |
| 2019-01-04 | 122.65 |
| 2019-01-03 | 124.25 |
| 2019-01-02 | 124.25 |
| 2018-12-31 | 123.05 |
| 2018-12-28 | 123.05 |
| 2018-12-27 | 122.65 |
| 2018-12-24 | 122.25 |
| 2018-12-21 | 122.25 |
| 2018-12-20 | 122.25 |
| 2018-12-19 | 120.24 |
| 2018-12-18 | 120.64 |
| 2018-12-17 | 116.63 |
| 2018-12-14 | 118.64 |
| 2018-12-13 | 120.64 |
| 2018-12-12 | 119.84 |
| 2018-12-11 | 113.02 |
| 2018-12-10 | 112.62 |
| 2018-12-07 | 113.42 |
| 2018-12-06 | 112.62 |
| 2018-12-05 | 113.42 |
| 2018-12-04 | 114.63 |
| 2018-12-03 | 112.62 |
| 2018-11-30 | 115.03 |
| 2018-11-29 | 120.64 |
| 2018-11-28 | 119.84 |
| 2018-11-27 | 118.64 |
| 2018-11-26 | 120.24 |
| 2018-11-23 | 124.25 |
| 2018-11-22 | 121.04 |
| 2018-11-21 | 122.25 |
| 2018-11-20 | 124.65 |
| 2018-11-19 | 124.65 |
| 2018-11-16 | 122.65 |
| 2018-11-15 | 123.85 |
| 2018-11-14 | 123.45 |
| 2018-11-13 | 122.25 |
| 2018-11-12 | 119.84 |
| 2018-11-09 | 119.84 |
| 2018-11-08 | 117.43 |
| 2018-11-07 | 116.23 |
| 2018-11-06 | 116.63 |
| 2018-11-05 | 116.23 |
| 2018-11-02 | 116.23 |
| 2018-11-01 | 116.23 |
| 2018-10-31 | 112.62 |
| 2018-10-30 | 112.62 |
| 2018-10-29 | 107.81 |
| 2018-10-26 | 110.61 |
| 2018-10-25 | 112.22 |
| 2018-10-24 | 111.82 |
| 2018-10-23 | 115.83 |
| 2018-10-22 | 115.03 |
| 2018-10-19 | 114.63 |
| 2018-10-18 | 114.22 |
| 2018-10-16 | 114.22 |
| 2018-10-15 | 114.63 |
| 2018-10-12 | 114.63 |
| 2018-10-11 | 113.82 |
| 2018-10-10 | 116.63 |
| 2018-10-09 | 116.63 |
| 2018-10-08 | 116.63 |
| 2018-10-05 | 115.83 |
| 2018-10-04 | 115.83 |
| 2018-10-03 | 116.23 |
| 2018-10-02 | 116.23 |
| 2018-09-28 | 116.63 |
| 2018-09-27 | 116.23 |
| 2018-09-26 | 116.63 |
| 2018-09-24 | 116.63 |
| 2018-09-21 | 116.23 |
| 2018-09-20 | 115.43 |
| 2018-09-19 | 117.83 |
| 2018-09-18 | 117.43 |
| 2018-09-17 | 118.64 |
| 2018-09-14 | 118.64 |
| 2018-09-13 | 118.64 |
| 2018-09-12 | 115.83 |
| 2018-09-11 | 117.83 |
| 2018-09-10 | 115.03 |
| 2018-09-07 | 114.23 |
| 2018-09-06 | 114.23 |
| 2018-09-05 | 114.23 |
| 2018-09-04 | 114.23 |
| 2018-09-03 | 110.27 |
| 2018-08-31 | 105.90 |
| 2018-08-30 | 109.08 |
| 2018-08-29 | 98.76 |
| 2018-08-28 | 97.17 |
| 2018-08-27 | 97.57 |
| 2018-08-24 | 97.17 |
| 2018-08-23 | 97.57 |
| 2018-08-22 | 97.17 |
| 2018-08-21 | 97.57 |
| 2018-08-20 | 95.59 |
| 2018-08-17 | 95.19 |
| 2018-08-16 | 95.98 |
| 2018-08-15 | 97.57 |
| 2018-08-14 | 97.57 |
| 2018-08-13 | 99.16 |
| 2018-08-10 | 98.36 |
| 2018-08-09 | 97.57 |
| 2018-08-08 | 98.36 |
| 2018-08-07 | 97.57 |
| 2018-08-06 | 92.41 |
| 2018-08-03 | 97.17 |
| 2018-08-02 | 93.60 |
| 2018-08-01 | 93.60 |
| 2018-07-31 | 95.98 |
| 2018-07-30 | 95.19 |
| 2018-07-27 | 95.19 |
| 2018-07-26 | 96.38 |
| 2018-07-25 | 97.57 |
| 2018-07-24 | 96.38 |
| 2018-07-23 | 92.41 |
| 2018-07-20 | 92.41 |
| 2018-07-19 | 88.45 |
| 2018-07-18 | 90.43 |
| 2018-07-17 | 89.64 |
| 2018-07-16 | 88.84 |
| 2018-07-13 | 93.60 |
| 2018-07-12 | 92.41 |
| 2018-07-11 | 92.41 |
| 2018-07-10 | 98.36 |
| 2018-07-09 | 95.98 |
| 2018-07-06 | 98.76 |
| 2018-07-05 | 98.76 |
| 2018-07-04 | 100.35 |
| 2018-07-03 | 99.95 |
| 2018-06-29 | 97.97 |
| 2018-06-28 | 97.57 |
| 2018-06-27 | 95.19 |
| 2018-06-26 | 97.17 |
| 2018-06-25 | 90.43 |
| 2018-06-22 | 84.48 |
| 2018-06-21 | 78.53 |
| 2018-06-20 | 77.34 |
| 2018-06-19 | 74.56 |
| 2018-06-15 | 76.94 |
| 2018-06-14 | 72.97 |
| 2018-06-13 | 66.63 |
| 2018-06-12 | 67.42 |
| 2018-06-11 | 67.02 |
| 2018-06-08 | 68.61 |
| 2018-06-07 | 68.61 |
| 2018-06-06 | 65.44 |
| 2018-06-05 | 66.63 |
| 2018-06-04 | 67.42 |
| 2018-06-01 | 67.02 |
| 2018-05-31 | 70.59 |
| 2018-05-30 | 68.21 |
| 2018-05-29 | 66.23 |
| 2018-05-28 | 64.64 |
| 2018-05-25 | 66.63 |
| 2018-05-24 | 69.40 |
| 2018-05-23 | 68.61 |
| 2018-05-21 | 67.82 |
| 2018-05-18 | 69.80 |
| 2018-05-17 | 68.61 |
| 2018-05-16 | 57.50 |
| 2018-05-15 | 58.69 |
| 2018-05-14 | 59.09 |
| 2018-05-11 | 54.72 |
| 2018-05-10 | 58.94 |
| 2018-05-09 | 53.19 |
| 2018-05-08 | 52.81 |
| 2018-05-07 | 53.19 |
| 2018-05-04 | 53.19 |
| 2018-05-03 | 52.81 |
| 2018-05-02 | 47.45 |
| 2018-04-30 | 47.83 |
| 2018-04-27 | 47.45 |
| 2018-04-26 | 44.77 |
| 2018-04-25 | 43.62 |
| 2018-04-24 | 44.00 |
| 2018-04-23 | 42.85 |
| 2018-04-20 | 48.60 |
| 2018-04-19 | 51.28 |
| 2018-04-18 | 48.60 |
| 2018-04-17 | 46.30 |
| 2018-04-16 | 47.45 |
| 2018-04-13 | 44.38 |
| 2018-04-12 | 46.30 |
| 2018-04-11 | 43.23 |
| 2018-04-10 | 44.77 |
| 2018-04-09 | 44.77 |
| 2018-04-06 | 43.62 |
| 2018-04-04 | 44.77 |
| 2018-04-03 | 44.77 |
| 2018-03-29 | 41.70 |
| 2018-03-28 | 43.23 |
| 2018-03-27 | 44.38 |
| 2018-03-26 | 44.00 |
| 2018-03-23 | 43.62 |
| 2018-03-22 | 42.47 |
| 2018-03-21 | 42.47 |
| 2018-03-20 | 44.77 |
| 2018-03-19 | 41.70 |
| 2018-03-16 | 41.32 |
| 2018-03-15 | 42.85 |
| 2018-03-14 | 42.47 |
| 2018-03-13 | 44.77 |
| 2018-03-12 | 42.09 |
| 2018-03-09 | 45.53 |
| 2018-03-08 | 44.77 |
| 2018-03-07 | 45.53 |
| 2018-03-06 | 44.77 |
| 2018-03-05 | 38.64 |
| 2018-03-02 | 39.79 |
| 2018-03-01 | 39.02 |
| 2018-02-28 | 44.77 |
| 2018-02-27 | 38.64 |
| 2018-02-26 | 38.64 |
| 2018-02-23 | 39.02 |
| 2018-02-22 | 38.64 |
| 2018-02-21 | 40.17 |
| 2018-02-20 | 41.70 |
| 2018-02-15 | 39.79 |
| 2018-02-14 | 39.79 |
| 2018-02-13 | 37.87 |
| 2018-02-12 | 39.79 |
| 2018-02-09 | 39.40 |
| 2018-02-08 | 37.87 |
| 2018-02-07 | 38.64 |
| 2018-02-06 | 33.66 |
| 2018-02-05 | 37.49 |
| 2018-02-02 | 38.64 |
| 2018-02-01 | 37.87 |
| 2018-01-31 | 38.64 |
| 2018-01-30 | 37.87 |
| 2018-01-29 | 37.87 |
| 2018-01-26 | 37.87 |
| 2018-01-25 | 37.87 |
| 2018-01-24 | 38.64 |
| 2018-01-23 | 39.79 |
| 2018-01-22 | 37.11 |
| 2018-01-19 | 37.11 |
| 2018-01-18 | 37.11 |
| 2018-01-17 | 36.34 |
| 2018-01-16 | 37.11 |
| 2018-01-15 | 37.87 |
| 2018-01-12 | 39.02 |
| 2018-01-11 | 37.87 |
| 2018-01-10 | 38.64 |
| 2018-01-09 | 37.87 |
| 2018-01-08 | 44.38 |
| 2018-01-05 | 36.72 |
| 2018-01-04 | 39.79 |
| 2018-01-03 | 37.87 |
| 2018-01-02 | 37.87 |
| 2017-12-29 | 42.47 |
| 2017-12-28 | 41.70 |
| 2017-12-27 | 32.51 |
| 2017-12-22 | 35.57 |
| 2017-12-21 | 34.04 |
| 2017-12-20 | 35.57 |
| 2017-12-19 | 35.57 |
| 2017-12-18 | 28.30 |
| 2017-12-15 | 30.98 |
| 2017-12-14 | 30.21 |
| 2017-12-13 | 32.13 |
| 2017-12-12 | 29.83 |
| 2017-12-11 | 25.23 |
| 2017-12-08 | 25.62 |
| 2017-12-07 | 24.09 |
| 2017-12-06 | 23.32 |
| 2017-12-05 | 19.49 |
| 2017-12-04 | 23.32 |
| 2017-12-01 | 19.49 |
| 2017-11-30 | 20.64 |
| 2017-11-29 | 16.81 |
| 2017-11-28 | 22.17 |
| 2017-11-27 | 23.32 |
| 2017-11-24 | 22.17 |
| 2017-11-23 | 20.26 |
| 2017-11-22 | 18.72 |
| 2017-11-21 | 20.26 |
| 2017-11-20 | 19.11 |
| 2017-11-17 | 18.72 |
| 2017-11-16 | 16.43 |
| 2017-11-15 | 19.49 |
| 2017-11-14 | 18.72 |
| 2017-11-13 | 20.64 |
| 2017-11-10 | 17.57 |
| 2017-11-09 | 18.34 |
| 2017-11-08 | 17.19 |
| 2017-11-07 | 16.81 |
| 2017-11-06 | 16.81 |
| 2017-11-03 | 18.34 |
| 2017-11-02 | 18.72 |
| 2017-11-01 | 18.72 |
| 2017-10-31 | 18.72 |
| 2017-10-30 | 18.72 |
| 2017-10-27 | 18.34 |
| 2017-10-26 | 12.98 |
| 2017-10-25 | 9.15 |
| 2017-10-24 | 6.47 |
| 2017-10-23 | 5.32 |
| 2017-10-20 | 4.94 |
| 2017-10-19 | 5.32 |
| 2017-10-18 | 2.64 |
| 2017-10-17 | 0.72 |
| 2017-10-16 | -0.81 |
| 2017-10-13 | -0.43 |
| 2017-10-12 | 3.02 |
| 2017-10-11 | 2.64 |
| 2017-10-10 | 6.09 |
| 2017-10-09 | 6.09 |
| 2017-10-06 | 1.49 |
| 2017-10-04 | 3.40 |
| 2017-10-03 | 3.40 |
| 2017-09-29 | -0.43 |
| 2017-09-28 | -0.81 |
| 2017-09-27 | 1.49 |
| 2017-09-26 | -0.43 |
| 2017-09-25 | 1.49 |
| 2017-09-22 | -0.43 |
| 2017-09-21 | 2.64 |
| 2017-09-20 | 3.02 |
| 2017-09-19 | 2.64 |
| 2017-09-18 | 3.40 |
| 2017-09-15 | 3.40 |
| 2017-09-14 | 3.40 |
| 2017-09-13 | 5.32 |
| 2017-09-12 | 7.23 |
| 2017-09-11 | 7.62 |
| 2017-09-08 | 6.85 |
| 2017-09-07 | 7.62 |
| 2017-09-06 | 5.32 |
| 2017-09-05 | 6.47 |
| 2017-09-04 | 6.85 |
| 2017-09-01 | 6.09 |
| 2017-08-31 | 6.85 |
| 2017-08-30 | 4.55 |
| 2017-08-29 | 5.32 |
| 2017-08-28 | 6.09 |
| 2017-08-25 | 2.26 |
| 2017-08-24 | 3.01 |
| 2017-08-22 | 3.01 |
| 2017-08-21 | 3.01 |
| 2017-08-18 | 2.26 |
| 2017-08-17 | 1.88 |
| 2017-08-16 | -0.75 |
| 2017-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy