Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-12-24 | 103.50 |
| 2025-12-23 | 104.85 |
| 2025-12-22 | 102.97 |
| 2025-12-19 | 101.62 |
| 2025-12-18 | 102.43 |
| 2025-12-17 | 100.00 |
| 2025-12-16 | 98.93 |
| 2025-12-15 | 103.23 |
| 2025-12-12 | 105.66 |
| 2025-12-11 | 104.04 |
| 2025-12-10 | 103.77 |
| 2025-12-09 | 104.85 |
| 2025-12-08 | 106.20 |
| 2025-12-05 | 114.81 |
| 2025-12-04 | 113.19 |
| 2025-12-03 | 111.04 |
| 2025-12-02 | 114.15 |
| 2025-12-01 | 113.88 |
| 2025-11-28 | 114.41 |
| 2025-11-27 | 115.98 |
| 2025-11-26 | 115.46 |
| 2025-11-25 | 115.72 |
| 2025-11-24 | 115.46 |
| 2025-11-21 | 112.31 |
| 2025-11-20 | 115.72 |
| 2025-11-19 | 113.36 |
| 2025-11-18 | 113.88 |
| 2025-11-17 | 116.25 |
| 2025-11-14 | 119.13 |
| 2025-11-13 | 120.97 |
| 2025-11-12 | 120.44 |
| 2025-11-11 | 118.61 |
| 2025-11-10 | 117.56 |
| 2025-11-07 | 113.36 |
| 2025-11-06 | 113.62 |
| 2025-11-05 | 110.47 |
| 2025-11-04 | 111.26 |
| 2025-11-03 | 108.37 |
| 2025-10-31 | 102.07 |
| 2025-10-30 | 106.27 |
| 2025-10-28 | 107.32 |
| 2025-10-27 | 106.80 |
| 2025-10-24 | 107.06 |
| 2025-10-23 | 106.80 |
| 2025-10-22 | 104.96 |
| 2025-10-21 | 105.22 |
| 2025-10-20 | 103.39 |
| 2025-10-17 | 99.97 |
| 2025-10-16 | 99.97 |
| 2025-10-15 | 96.56 |
| 2025-10-14 | 96.56 |
| 2025-10-13 | 92.10 |
| 2025-10-10 | 92.63 |
| 2025-10-09 | 91.31 |
| 2025-10-08 | 91.05 |
| 2025-10-06 | 91.31 |
| 2025-10-03 | 93.41 |
| 2025-10-02 | 94.20 |
| 2025-09-30 | 96.30 |
| 2025-09-29 | 96.30 |
| 2025-09-26 | 93.68 |
| 2025-09-25 | 91.58 |
| 2025-09-24 | 96.04 |
| 2025-09-23 | 96.83 |
| 2025-09-22 | 95.51 |
| 2025-09-19 | 99.71 |
| 2025-09-18 | 100.76 |
| 2025-09-17 | 105.75 |
| 2025-09-16 | 103.91 |
| 2025-09-15 | 103.39 |
| 2025-09-12 | 106.80 |
| 2025-09-11 | 106.80 |
| 2025-09-10 | 109.16 |
| 2025-09-09 | 103.39 |
| 2025-09-08 | 100.24 |
| 2025-09-05 | 101.29 |
| 2025-09-04 | 99.19 |
| 2025-09-03 | 100.24 |
| 2025-09-02 | 102.07 |
| 2025-09-01 | 98.14 |
| 2025-08-29 | 97.09 |
| 2025-08-28 | 97.61 |
| 2025-08-27 | 96.56 |
| 2025-08-26 | 98.14 |
| 2025-08-25 | 102.86 |
| 2025-08-22 | 103.39 |
| 2025-08-21 | 103.12 |
| 2025-08-20 | 103.39 |
| 2025-08-19 | 102.34 |
| 2025-08-18 | 102.34 |
| 2025-08-15 | 104.70 |
| 2025-08-14 | 109.42 |
| 2025-08-13 | 110.47 |
| 2025-08-12 | 108.63 |
| 2025-08-11 | 108.11 |
| 2025-08-08 | 108.37 |
| 2025-08-07 | 110.73 |
| 2025-08-06 | 108.11 |
| 2025-08-05 | 109.95 |
| 2025-08-04 | 107.85 |
| 2025-08-01 | 107.06 |
| 2025-07-31 | 111.26 |
| 2025-07-30 | 114.93 |
| 2025-07-29 | 114.93 |
| 2025-07-28 | 118.87 |
| 2025-07-25 | 117.82 |
| 2025-07-24 | 120.97 |
| 2025-07-23 | 119.92 |
| 2025-07-22 | 117.03 |
| 2025-07-21 | 119.66 |
| 2025-07-18 | 122.28 |
| 2025-07-17 | 118.08 |
| 2025-07-16 | 120.18 |
| 2025-07-15 | 120.97 |
| 2025-07-14 | 120.71 |
| 2025-07-11 | 119.13 |
| 2025-07-10 | 122.54 |
| 2025-07-09 | 115.72 |
| 2025-07-08 | 116.25 |
| 2025-07-07 | 115.20 |
| 2025-07-04 | 115.46 |
| 2025-07-03 | 113.88 |
| 2025-07-02 | 113.88 |
| 2025-06-30 | 107.85 |
| 2025-06-27 | 110.73 |
| 2025-06-26 | 113.10 |
| 2025-06-25 | 112.83 |
| 2025-06-24 | 109.95 |
| 2025-06-23 | 104.70 |
| 2025-06-20 | 102.86 |
| 2025-06-19 | 96.30 |
| 2025-06-18 | 100.76 |
| 2025-06-17 | 100.76 |
| 2025-06-16 | 104.17 |
| 2025-06-13 | 100.24 |
| 2025-06-12 | 100.50 |
| 2025-06-11 | 100.76 |
| 2025-06-10 | 96.56 |
| 2025-06-09 | 95.25 |
| 2025-06-06 | 91.05 |
| 2025-06-05 | 91.58 |
| 2025-06-04 | 89.48 |
| 2025-06-03 | 87.90 |
| 2025-06-02 | 81.60 |
| 2025-05-30 | 84.75 |
| 2025-05-29 | 84.23 |
| 2025-05-28 | 83.70 |
| 2025-05-27 | 83.97 |
| 2025-05-26 | 84.23 |
| 2025-05-23 | 84.49 |
| 2025-05-22 | 82.92 |
| 2025-05-21 | 82.92 |
| 2025-05-20 | 81.87 |
| 2025-05-19 | 79.77 |
| 2025-05-16 | 81.60 |
| 2025-05-15 | 81.87 |
| 2025-05-14 | 81.08 |
| 2025-05-13 | 77.41 |
| 2025-05-12 | 77.14 |
| 2025-05-09 | 74.52 |
| 2025-05-08 | 73.47 |
| 2025-05-07 | 71.89 |
| 2025-05-06 | 68.48 |
| 2025-05-02 | 67.43 |
| 2025-04-30 | 67.43 |
| 2025-04-29 | 72.37 |
| 2025-04-28 | 74.40 |
| 2025-04-25 | 73.13 |
| 2025-04-24 | 73.64 |
| 2025-04-23 | 72.88 |
| 2025-04-22 | 71.10 |
| 2025-04-17 | 69.33 |
| 2025-04-16 | 66.28 |
| 2025-04-15 | 68.31 |
| 2025-04-14 | 67.55 |
| 2025-04-11 | 64.25 |
| 2025-04-10 | 57.65 |
| 2025-04-09 | 55.62 |
| 2025-04-08 | 57.90 |
| 2025-04-07 | 59.43 |
| 2025-04-03 | 75.42 |
| 2025-04-02 | 75.93 |
| 2025-04-01 | 75.42 |
| 2025-03-31 | 74.66 |
| 2025-03-28 | 70.09 |
| 2025-03-27 | 71.36 |
| 2025-03-26 | 73.13 |
| 2025-03-25 | 74.40 |
| 2025-03-24 | 77.20 |
| 2025-03-21 | 74.40 |
| 2025-03-20 | 75.16 |
| 2025-03-19 | 77.20 |
| 2025-03-18 | 76.69 |
| 2025-03-17 | 73.90 |
| 2025-03-14 | 73.39 |
| 2025-03-13 | 69.83 |
| 2025-03-12 | 68.82 |
| 2025-03-11 | 68.82 |
| 2025-03-10 | 69.83 |
| 2025-03-07 | 71.61 |
| 2025-03-06 | 73.39 |
| 2025-03-05 | 72.12 |
| 2025-03-04 | 68.31 |
| 2025-03-03 | 67.80 |
| 2025-02-28 | 67.30 |
| 2025-02-27 | 70.09 |
| 2025-02-26 | 70.60 |
| 2025-02-25 | 68.06 |
| 2025-02-24 | 70.60 |
| 2025-02-21 | 70.85 |
| 2025-02-20 | 70.60 |
| 2025-02-19 | 70.85 |
| 2025-02-18 | 71.10 |
| 2025-02-17 | 69.58 |
| 2025-02-14 | 68.06 |
| 2025-02-13 | 65.77 |
| 2025-02-12 | 67.04 |
| 2025-02-11 | 62.47 |
| 2025-02-10 | 61.96 |
| 2025-02-07 | 59.93 |
| 2025-02-06 | 60.95 |
| 2025-02-05 | 60.44 |
| 2025-02-04 | 62.73 |
| 2025-02-03 | 60.19 |
| 2025-01-28 | 60.69 |
| 2025-01-27 | 62.98 |
| 2025-01-24 | 60.95 |
| 2025-01-23 | 58.41 |
| 2025-01-22 | 54.35 |
| 2025-01-21 | 56.63 |
| 2025-01-20 | 54.86 |
| 2025-01-17 | 52.83 |
| 2025-01-16 | 55.11 |
| 2025-01-15 | 53.08 |
| 2025-01-14 | 51.56 |
| 2025-01-13 | 49.27 |
| 2025-01-10 | 50.03 |
| 2025-01-09 | 51.05 |
| 2025-01-08 | 53.08 |
| 2025-01-07 | 52.83 |
| 2025-01-06 | 53.08 |
| 2025-01-03 | 53.08 |
| 2025-01-02 | 53.33 |
| 2024-12-31 | 59.09 |
| 2024-12-30 | 58.11 |
| 2024-12-27 | 58.85 |
| 2024-12-24 | 59.34 |
| 2024-12-23 | 57.13 |
| 2024-12-20 | 52.71 |
| 2024-12-19 | 53.69 |
| 2024-12-18 | 54.18 |
| 2024-12-17 | 53.69 |
| 2024-12-16 | 54.18 |
| 2024-12-13 | 53.20 |
| 2024-12-12 | 54.92 |
| 2024-12-11 | 52.95 |
| 2024-12-10 | 53.45 |
| 2024-12-09 | 53.69 |
| 2024-12-06 | 51.24 |
| 2024-12-05 | 49.03 |
| 2024-12-04 | 49.52 |
| 2024-12-03 | 48.04 |
| 2024-12-02 | 45.10 |
| 2024-11-29 | 43.62 |
| 2024-11-28 | 43.62 |
| 2024-11-27 | 44.85 |
| 2024-11-26 | 43.38 |
| 2024-11-25 | 43.38 |
| 2024-11-22 | 44.12 |
| 2024-11-21 | 46.08 |
| 2024-11-20 | 47.06 |
| 2024-11-19 | 47.80 |
| 2024-11-18 | 48.04 |
| 2024-11-15 | 43.87 |
| 2024-11-14 | 43.38 |
| 2024-11-13 | 45.59 |
| 2024-11-12 | 46.08 |
| 2024-11-11 | 48.54 |
| 2024-11-08 | 52.22 |
| 2024-11-07 | 52.71 |
| 2024-11-06 | 49.27 |
| 2024-11-05 | 51.73 |
| 2024-11-04 | 49.76 |
| 2024-11-01 | 51.24 |
| 2024-10-31 | 48.04 |
| 2024-10-30 | 46.57 |
| 2024-10-29 | 48.54 |
| 2024-10-28 | 49.27 |
| 2024-10-25 | 49.52 |
| 2024-10-24 | 50.99 |
| 2024-10-23 | 50.50 |
| 2024-10-22 | 49.52 |
| 2024-10-21 | 48.78 |
| 2024-10-18 | 50.99 |
| 2024-10-17 | 47.06 |
| 2024-10-16 | 49.03 |
| 2024-10-15 | 48.04 |
| 2024-10-14 | 50.99 |
| 2024-10-10 | 47.55 |
| 2024-10-09 | 40.68 |
| 2024-10-08 | 42.89 |
| 2024-10-07 | 51.73 |
| 2024-10-04 | 50.01 |
| 2024-10-03 | 48.78 |
| 2024-10-02 | 50.25 |
| 2024-09-30 | 44.36 |
| 2024-09-27 | 47.06 |
| 2024-09-26 | 52.22 |
| 2024-09-25 | 48.54 |
| 2024-09-24 | 45.59 |
| 2024-09-23 | 38.96 |
| 2024-09-20 | 37.00 |
| 2024-09-19 | 36.50 |
| 2024-09-17 | 36.75 |
| 2024-09-16 | 33.80 |
| 2024-09-13 | 33.80 |
| 2024-09-12 | 31.59 |
| 2024-09-11 | 30.86 |
| 2024-09-10 | 32.82 |
| 2024-09-09 | 31.10 |
| 2024-09-05 | 31.59 |
| 2024-09-04 | 32.82 |
| 2024-09-03 | 32.09 |
| 2024-09-02 | 33.31 |
| 2024-08-30 | 35.52 |
| 2024-08-29 | 38.22 |
| 2024-08-28 | 42.89 |
| 2024-08-27 | 43.38 |
| 2024-08-26 | 40.92 |
| 2024-08-23 | 40.68 |
| 2024-08-22 | 40.19 |
| 2024-08-21 | 38.71 |
| 2024-08-20 | 39.94 |
| 2024-08-19 | 39.45 |
| 2024-08-16 | 38.47 |
| 2024-08-15 | 37.00 |
| 2024-08-14 | 35.28 |
| 2024-08-13 | 35.77 |
| 2024-08-12 | 36.26 |
| 2024-08-09 | 34.30 |
| 2024-08-08 | 34.05 |
| 2024-08-07 | 33.07 |
| 2024-08-06 | 31.10 |
| 2024-08-05 | 30.37 |
| 2024-08-02 | 32.58 |
| 2024-08-01 | 34.05 |
| 2024-07-31 | 34.30 |
| 2024-07-30 | 33.31 |
| 2024-07-29 | 34.05 |
| 2024-07-26 | 32.33 |
| 2024-07-25 | 33.07 |
| 2024-07-24 | 35.03 |
| 2024-07-23 | 34.54 |
| 2024-07-22 | 33.07 |
| 2024-07-19 | 31.10 |
| 2024-07-18 | 34.54 |
| 2024-07-17 | 34.05 |
| 2024-07-16 | 34.30 |
| 2024-07-15 | 37.98 |
| 2024-07-12 | 38.96 |
| 2024-07-11 | 35.77 |
| 2024-07-10 | 33.31 |
| 2024-07-09 | 32.09 |
| 2024-07-08 | 31.84 |
| 2024-07-05 | 31.59 |
| 2024-07-04 | 36.01 |
| 2024-07-03 | 31.63 |
| 2024-07-02 | 33.00 |
| 2024-06-28 | 30.95 |
| 2024-06-27 | 29.82 |
| 2024-06-26 | 31.41 |
| 2024-06-25 | 31.63 |
| 2024-06-24 | 31.18 |
| 2024-06-21 | 29.59 |
| 2024-06-20 | 31.41 |
| 2024-06-19 | 31.86 |
| 2024-06-18 | 27.32 |
| 2024-06-17 | 25.51 |
| 2024-06-14 | 24.83 |
| 2024-06-13 | 25.05 |
| 2024-06-12 | 24.60 |
| 2024-06-11 | 25.73 |
| 2024-06-07 | 28.46 |
| 2024-06-06 | 26.87 |
| 2024-06-05 | 27.10 |
| 2024-06-04 | 27.32 |
| 2024-06-03 | 27.55 |
| 2024-05-31 | 25.73 |
| 2024-05-30 | 27.10 |
| 2024-05-29 | 29.14 |
| 2024-05-28 | 32.54 |
| 2024-05-27 | 32.32 |
| 2024-05-24 | 31.86 |
| 2024-05-23 | 32.77 |
| 2024-05-22 | 33.68 |
| 2024-05-21 | 33.22 |
| 2024-05-20 | 33.90 |
| 2024-05-17 | 32.77 |
| 2024-05-16 | 33.90 |
| 2024-05-14 | 26.19 |
| 2024-05-13 | 27.78 |
| 2024-05-10 | 28.00 |
| 2024-05-09 | 19.83 |
| 2024-05-08 | 18.02 |
| 2024-05-07 | 18.92 |
| 2024-05-06 | 18.47 |
| 2024-05-03 | 17.56 |
| 2024-05-02 | 16.43 |
| 2024-04-30 | 15.75 |
| 2024-04-29 | 15.07 |
| 2024-04-26 | 12.80 |
| 2024-04-25 | 13.25 |
| 2024-04-24 | 11.89 |
| 2024-04-23 | 11.44 |
| 2024-04-22 | 11.21 |
| 2024-04-19 | 10.53 |
| 2024-04-18 | 10.30 |
| 2024-04-17 | 8.48 |
| 2024-04-16 | 8.03 |
| 2024-04-15 | 9.39 |
| 2024-04-12 | 8.94 |
| 2024-04-11 | 10.98 |
| 2024-04-10 | 11.66 |
| 2024-04-09 | 10.75 |
| 2024-04-08 | 10.07 |
| 2024-04-05 | 9.17 |
| 2024-04-03 | 9.39 |
| 2024-04-02 | 10.07 |
| 2024-03-28 | 7.12 |
| 2024-03-27 | 8.94 |
| 2024-03-26 | 10.53 |
| 2024-03-25 | 8.71 |
| 2024-03-22 | 8.94 |
| 2024-03-21 | 10.07 |
| 2024-03-20 | 7.12 |
| 2024-03-19 | 7.35 |
| 2024-03-18 | 8.48 |
| 2024-03-15 | 8.48 |
| 2024-03-14 | 10.07 |
| 2024-03-13 | 10.75 |
| 2024-03-12 | 11.89 |
| 2024-03-11 | 10.30 |
| 2024-03-08 | 10.30 |
| 2024-03-07 | 9.39 |
| 2024-03-06 | 9.85 |
| 2024-03-05 | 8.94 |
| 2024-03-04 | 10.07 |
| 2024-03-01 | 10.75 |
| 2024-02-29 | 10.75 |
| 2024-02-28 | 10.53 |
| 2024-02-27 | 12.12 |
| 2024-02-26 | 10.98 |
| 2024-02-23 | 13.02 |
| 2024-02-22 | 12.57 |
| 2024-02-21 | 10.53 |
| 2024-02-20 | 8.94 |
| 2024-02-19 | 7.35 |
| 2024-02-16 | 7.12 |
| 2024-02-15 | 6.44 |
| 2024-02-14 | 5.76 |
| 2024-02-09 | 4.63 |
| 2024-02-08 | 5.31 |
| 2024-02-07 | 7.12 |
| 2024-02-06 | 8.03 |
| 2024-02-05 | 4.63 |
| 2024-02-02 | 4.63 |
| 2024-02-01 | 4.85 |
| 2024-01-31 | 5.31 |
| 2024-01-30 | 5.53 |
| 2024-01-29 | 6.44 |
| 2024-01-26 | 5.76 |
| 2024-01-25 | 5.76 |
| 2024-01-24 | 3.95 |
| 2024-01-23 | 0.09 |
| 2024-01-22 | -1.96 |
| 2024-01-19 | -0.37 |
| 2024-01-18 | -0.82 |
| 2024-01-17 | -1.50 |
| 2024-01-16 | 1.00 |
| 2024-01-15 | 2.81 |
| 2024-01-12 | 3.26 |
| 2024-01-11 | 3.04 |
| 2024-01-10 | 2.58 |
| 2024-01-09 | 2.58 |
| 2024-01-08 | 2.13 |
| 2024-01-05 | 3.72 |
| 2024-01-04 | 4.40 |
| 2024-01-03 | 3.72 |
| 2024-01-02 | 3.04 |
| 2023-12-29 | 5.53 |
| 2023-12-28 | 5.08 |
| 2023-12-27 | 3.49 |
| 2023-12-22 | 2.36 |
| 2023-12-21 | 2.36 |
| 2023-12-20 | 1.68 |
| 2023-12-19 | 1.90 |
| 2023-12-18 | 2.36 |
| 2023-12-15 | 3.04 |
| 2023-12-14 | 1.68 |
| 2023-12-13 | 1.68 |
| 2023-12-12 | 2.13 |
| 2023-12-11 | 0.54 |
| 2023-12-08 | 0.77 |
| 2023-12-07 | 1.00 |
| 2023-12-06 | 0.77 |
| 2023-12-05 | 0.31 |
| 2023-12-04 | 1.45 |
| 2023-12-01 | 1.22 |
| 2023-11-30 | 2.58 |
| 2023-11-29 | 1.68 |
| 2023-11-28 | 3.26 |
| 2023-11-27 | 3.49 |
| 2023-11-24 | 3.49 |
| 2023-11-23 | 5.31 |
| 2023-11-22 | 4.17 |
| 2023-11-21 | 3.95 |
| 2023-11-20 | 4.85 |
| 2023-11-17 | 2.81 |
| 2023-11-16 | 4.17 |
| 2023-11-15 | 5.08 |
| 2023-11-14 | 1.90 |
| 2023-11-13 | 1.45 |
| 2023-11-10 | 0.09 |
| 2023-11-09 | 1.22 |
| 2023-11-08 | 0.77 |
| 2023-11-07 | 1.22 |
| 2023-11-06 | 3.49 |
| 2023-11-03 | 3.26 |
| 2023-11-02 | 1.90 |
| 2023-11-01 | 1.45 |
| 2023-10-31 | 0.77 |
| 2023-10-30 | 1.68 |
| 2023-10-27 | 3.49 |
| 2023-10-26 | 2.81 |
| 2023-10-25 | 1.68 |
| 2023-10-24 | 1.45 |
| 2023-10-20 | 3.26 |
| 2023-10-19 | 3.26 |
| 2023-10-18 | 5.53 |
| 2023-10-17 | 6.22 |
| 2023-10-16 | 5.08 |
| 2023-10-13 | 5.31 |
| 2023-10-12 | 6.44 |
| 2023-10-11 | 0.77 |
| 2023-10-10 | 0.09 |
| 2023-10-09 | -0.82 |
| 2023-10-06 | -1.05 |
| 2023-10-05 | -3.09 |
| 2023-10-04 | -3.32 |
| 2023-10-03 | -3.77 |
| 2023-09-29 | 0.31 |
| 2023-09-28 | -1.05 |
| 2023-09-27 | 0.09 |
| 2023-09-26 | -0.82 |
| 2023-09-25 | -0.14 |
| 2023-09-22 | 1.22 |
| 2023-09-21 | 0.09 |
| 2023-09-20 | 0.77 |
| 2023-09-19 | 0.54 |
| 2023-09-18 | -1.05 |
| 2023-09-15 | 0.09 |
| 2023-09-14 | -0.59 |
| 2023-09-13 | -1.73 |
| 2023-09-12 | -2.41 |
| 2023-09-11 | -2.18 |
| 2023-09-07 | -2.64 |
| 2023-09-06 | -1.73 |
| 2023-09-05 | -2.86 |
| 2023-09-04 | -1.50 |
| 2023-08-31 | -4.68 |
| 2023-08-30 | -4.91 |
| 2023-08-29 | -4.68 |
| 2023-08-28 | -6.04 |
| 2023-08-25 | -6.95 |
| 2023-08-24 | -6.72 |
| 2023-08-23 | -7.18 |
| 2023-08-22 | -7.86 |
| 2023-08-21 | -8.76 |
| 2023-08-18 | -7.40 |
| 2023-08-17 | -6.95 |
| 2023-08-16 | -6.49 |
| 2023-08-15 | -4.91 |
| 2023-08-14 | -4.68 |
| 2023-08-11 | -3.09 |
| 2023-08-10 | -2.41 |
| 2023-08-09 | -2.18 |
| 2023-08-08 | -3.09 |
| 2023-08-07 | -2.18 |
| 2023-08-04 | -1.73 |
| 2023-08-03 | -1.73 |
| 2023-08-02 | -1.27 |
| 2023-08-01 | 1.90 |
| 2023-07-31 | 2.81 |
| 2023-07-28 | 1.68 |
| 2023-07-27 | 0.31 |
| 2023-07-26 | -0.37 |
| 2023-07-25 | 0.54 |
| 2023-07-24 | -3.09 |
| 2023-07-21 | -1.50 |
| 2023-07-20 | -2.18 |
| 2023-07-19 | -2.64 |
| 2023-07-18 | -2.64 |
| 2023-07-14 | -0.37 |
| 2023-07-13 | -0.37 |
| 2023-07-12 | -0.37 |
| 2023-07-11 | -1.05 |
| 2023-07-10 | -0.59 |
| 2023-07-07 | -0.82 |
| 2023-07-06 | 0.54 |
| 2023-07-05 | 3.90 |
| 2023-07-04 | 5.77 |
| 2023-07-03 | 6.39 |
| 2023-06-30 | 5.36 |
| 2023-06-29 | 4.94 |
| 2023-06-28 | 5.36 |
| 2023-06-27 | 5.15 |
| 2023-06-26 | 3.90 |
| 2023-06-23 | 3.90 |
| 2023-06-21 | 4.52 |
| 2023-06-20 | 5.15 |
| 2023-06-19 | 5.15 |
| 2023-06-16 | 5.36 |
| 2023-06-15 | 4.52 |
| 2023-06-14 | 4.11 |
| 2023-06-13 | 5.56 |
| 2023-06-12 | 7.23 |
| 2023-06-09 | 6.81 |
| 2023-06-08 | 6.81 |
| 2023-06-07 | 6.39 |
| 2023-06-06 | 5.56 |
| 2023-06-05 | 5.98 |
| 2023-06-02 | 4.32 |
| 2023-06-01 | 3.28 |
| 2023-05-31 | 4.11 |
| 2023-05-30 | 5.56 |
| 2023-05-29 | 6.39 |
| 2023-05-25 | 5.77 |
| 2023-05-24 | 7.23 |
| 2023-05-23 | 10.13 |
| 2023-05-22 | 11.38 |
| 2023-05-19 | 10.76 |
| 2023-05-18 | 12.00 |
| 2023-05-17 | 9.93 |
| 2023-05-16 | 11.38 |
| 2023-05-15 | 12.00 |
| 2023-05-12 | 10.34 |
| 2023-05-11 | 13.04 |
| 2023-05-10 | 13.25 |
| 2023-05-09 | 15.75 |
| 2023-05-08 | 16.99 |
| 2023-05-05 | 12.84 |
| 2023-05-04 | 11.38 |
| 2023-05-03 | 7.02 |
| 2023-05-02 | 8.06 |
| 2023-04-28 | 9.10 |
| 2023-04-27 | 9.10 |
| 2023-04-26 | 8.68 |
| 2023-04-25 | 8.89 |
| 2023-04-24 | 8.68 |
| 2023-04-21 | 9.93 |
| 2023-04-20 | 10.55 |
| 2023-04-19 | 10.34 |
| 2023-04-18 | 11.59 |
| 2023-04-17 | 11.80 |
| 2023-04-14 | 9.30 |
| 2023-04-13 | 8.89 |
| 2023-04-12 | 9.10 |
| 2023-04-11 | 7.85 |
| 2023-04-06 | 7.02 |
| 2023-04-04 | 5.98 |
| 2023-04-03 | 5.77 |
| 2023-03-31 | 5.77 |
| 2023-03-30 | 5.36 |
| 2023-03-29 | 5.98 |
| 2023-03-28 | 4.94 |
| 2023-03-27 | 3.69 |
| 2023-03-24 | 5.15 |
| 2023-03-23 | 6.60 |
| 2023-03-22 | 5.77 |
| 2023-03-21 | 3.90 |
| 2023-03-20 | 4.94 |
| 2023-03-17 | 6.39 |
| 2023-03-16 | 5.36 |
| 2023-03-15 | 4.94 |
| 2023-03-14 | 2.24 |
| 2023-03-13 | 3.69 |
| 2023-03-10 | 1.61 |
| 2023-03-09 | 2.86 |
| 2023-03-08 | 4.11 |
| 2023-03-07 | 5.98 |
| 2023-03-06 | 4.52 |
| 2023-03-03 | 3.90 |
| 2023-03-02 | 3.48 |
| 2023-03-01 | 2.65 |
| 2023-02-28 | -0.26 |
| 2023-02-27 | 0.78 |
| 2023-02-24 | 1.41 |
| 2023-02-23 | 2.45 |
| 2023-02-22 | 2.45 |
| 2023-02-21 | 3.69 |
| 2023-02-20 | 3.48 |
| 2023-02-17 | 2.65 |
| 2023-02-16 | 2.45 |
| 2023-02-15 | 2.65 |
| 2023-02-14 | 3.28 |
| 2023-02-13 | 2.86 |
| 2023-02-10 | 3.48 |
| 2023-02-09 | 3.69 |
| 2023-02-08 | 3.90 |
| 2023-02-07 | 3.07 |
| 2023-02-06 | 3.07 |
| 2023-02-03 | 4.11 |
| 2023-02-02 | 4.73 |
| 2023-02-01 | 5.36 |
| 2023-01-31 | 5.56 |
| 2023-01-30 | 6.81 |
| 2023-01-27 | 9.51 |
| 2023-01-26 | 8.47 |
| 2023-01-20 | 6.60 |
| 2023-01-19 | 5.56 |
| 2023-01-18 | 5.77 |
| 2023-01-17 | 4.94 |
| 2023-01-16 | 5.77 |
| 2023-01-13 | 5.15 |
| 2023-01-12 | 4.11 |
| 2023-01-11 | 3.69 |
| 2023-01-10 | 3.69 |
| 2023-01-09 | 3.90 |
| 2023-01-06 | 3.69 |
| 2023-01-05 | 3.69 |
| 2023-01-04 | 3.90 |
| 2023-01-03 | 2.45 |
| 2022-12-30 | 1.61 |
| 2022-12-29 | 1.41 |
| 2022-12-28 | 0.99 |
| 2022-12-23 | -2.96 |
| 2022-12-22 | -2.13 |
| 2022-12-21 | -3.58 |
| 2022-12-20 | -4.20 |
| 2022-12-19 | -3.58 |
| 2022-12-16 | -2.33 |
| 2022-12-15 | -2.96 |
| 2022-12-14 | -2.75 |
| 2022-12-13 | -2.13 |
| 2022-12-12 | -2.13 |
| 2022-12-09 | -1.71 |
| 2022-12-08 | -2.13 |
| 2022-12-07 | -2.96 |
| 2022-12-06 | -1.29 |
| 2022-12-05 | -2.13 |
| 2022-12-02 | -3.16 |
| 2022-12-01 | -1.71 |
| 2022-11-30 | -2.13 |
| 2022-11-29 | -1.92 |
| 2022-11-28 | -4.62 |
| 2022-11-25 | -2.33 |
| 2022-11-24 | -4.00 |
| 2022-11-23 | -4.62 |
| 2022-11-22 | -4.62 |
| 2022-11-21 | -5.87 |
| 2022-11-18 | -6.28 |
| 2022-11-17 | -5.24 |
| 2022-11-16 | -4.41 |
| 2022-11-15 | -3.37 |
| 2022-11-14 | -5.24 |
| 2022-11-11 | -4.62 |
| 2022-11-10 | -8.78 |
| 2022-11-09 | -7.53 |
| 2022-11-08 | -8.78 |
| 2022-11-07 | -9.19 |
| 2022-11-04 | -11.27 |
| 2022-11-03 | -13.76 |
| 2022-11-02 | -11.68 |
| 2022-11-01 | -13.14 |
| 2022-10-31 | -13.35 |
| 2022-10-28 | -9.19 |
| 2022-10-27 | -8.15 |
| 2022-10-26 | -8.57 |
| 2022-10-25 | -7.94 |
| 2022-10-24 | -8.36 |
| 2022-10-21 | -6.07 |
| 2022-10-20 | -7.11 |
| 2022-10-19 | -7.53 |
| 2022-10-18 | -7.53 |
| 2022-10-17 | -8.15 |
| 2022-10-14 | -8.36 |
| 2022-10-13 | -8.36 |
| 2022-10-12 | -7.32 |
| 2022-10-11 | -6.91 |
| 2022-10-10 | -5.87 |
| 2022-10-07 | -4.41 |
| 2022-10-06 | -3.37 |
| 2022-10-05 | -2.75 |
| 2022-10-03 | -7.32 |
| 2022-09-30 | -5.66 |
| 2022-09-29 | -8.36 |
| 2022-09-28 | -7.53 |
| 2022-09-27 | -5.24 |
| 2022-09-26 | -4.41 |
| 2022-09-23 | -2.96 |
| 2022-09-22 | -3.37 |
| 2022-09-21 | -2.96 |
| 2022-09-20 | -2.13 |
| 2022-09-19 | -2.33 |
| 2022-09-16 | -2.75 |
| 2022-09-15 | -2.54 |
| 2022-09-14 | -2.33 |
| 2022-09-13 | -0.67 |
| 2022-09-09 | -0.26 |
| 2022-09-08 | -2.54 |
| 2022-09-07 | -1.71 |
| 2022-09-06 | -1.29 |
| 2022-09-05 | -0.88 |
| 2022-09-02 | -0.05 |
| 2022-09-01 | 0.37 |
| 2022-08-31 | 1.20 |
| 2022-08-30 | 0.78 |
| 2022-08-29 | 0.99 |
| 2022-08-26 | 1.61 |
| 2022-08-25 | 1.20 |
| 2022-08-24 | -0.05 |
| 2022-08-23 | 0.58 |
| 2022-08-22 | 1.82 |
| 2022-08-19 | 2.03 |
| 2022-08-18 | 1.41 |
| 2022-08-17 | 2.03 |
| 2022-08-16 | 1.82 |
| 2022-08-15 | 2.65 |
| 2022-08-12 | 3.28 |
| 2022-08-11 | 2.65 |
| 2022-08-10 | 1.20 |
| 2022-08-09 | 2.65 |
| 2022-08-08 | 2.45 |
| 2022-08-05 | 1.61 |
| 2022-08-04 | 0.99 |
| 2022-08-03 | 0.37 |
| 2022-08-02 | 1.82 |
| 2022-08-01 | 3.90 |
| 2022-07-29 | 4.11 |
| 2022-07-28 | 4.11 |
| 2022-07-27 | 4.32 |
| 2022-07-26 | 4.32 |
| 2022-07-25 | 4.11 |
| 2022-07-22 | 3.28 |
| 2022-07-21 | 2.65 |
| 2022-07-20 | 4.52 |
| 2022-07-19 | 4.11 |
| 2022-07-18 | 4.94 |
| 2022-07-15 | 1.82 |
| 2022-07-14 | 3.69 |
| 2022-07-13 | 5.15 |
| 2022-07-12 | 6.39 |
| 2022-07-11 | 7.43 |
| 2022-07-08 | 7.85 |
| 2022-07-07 | 8.26 |
| 2022-07-06 | 7.85 |
| 2022-07-05 | 9.51 |
| 2022-07-04 | 8.89 |
| 2022-06-30 | 9.51 |
| 2022-06-29 | 8.47 |
| 2022-06-28 | 9.39 |
| 2022-06-27 | 7.85 |
| 2022-06-24 | 7.47 |
| 2022-06-23 | 7.47 |
| 2022-06-22 | 7.08 |
| 2022-06-21 | 8.62 |
| 2022-06-20 | 5.73 |
| 2022-06-17 | 5.93 |
| 2022-06-16 | 5.73 |
| 2022-06-15 | 7.08 |
| 2022-06-14 | 6.50 |
| 2022-06-13 | 6.70 |
| 2022-06-10 | 7.47 |
| 2022-06-09 | 8.43 |
| 2022-06-08 | 8.62 |
| 2022-06-07 | 9.96 |
| 2022-06-06 | 11.89 |
| 2022-06-02 | 10.35 |
| 2022-06-01 | 11.69 |
| 2022-05-31 | 12.27 |
| 2022-05-30 | 12.08 |
| 2022-05-27 | 11.69 |
| 2022-05-26 | 9.20 |
| 2022-05-25 | 8.81 |
| 2022-05-24 | 7.85 |
| 2022-05-23 | 7.85 |
| 2022-05-20 | 7.85 |
| 2022-05-19 | 5.54 |
| 2022-05-18 | 5.54 |
| 2022-05-17 | 5.54 |
| 2022-05-16 | 5.16 |
| 2022-05-13 | 4.97 |
| 2022-05-12 | 3.62 |
| 2022-05-11 | 5.73 |
| 2022-05-10 | 5.73 |
| 2022-05-06 | 5.73 |
| 2022-05-05 | 7.66 |
| 2022-05-04 | 8.81 |
| 2022-05-03 | 8.43 |
| 2022-04-29 | 7.47 |
| 2022-04-28 | 7.66 |
| 2022-04-27 | 5.35 |
| 2022-04-26 | 5.73 |
| 2022-04-25 | 6.70 |
| 2022-04-22 | 9.39 |
| 2022-04-21 | 9.96 |
| 2022-04-20 | 9.96 |
| 2022-04-19 | 10.54 |
| 2022-04-14 | 12.66 |
| 2022-04-13 | 12.66 |
| 2022-04-12 | 12.08 |
| 2022-04-11 | 12.66 |
| 2022-04-08 | 13.23 |
| 2022-04-07 | 13.04 |
| 2022-04-06 | 13.62 |
| 2022-04-04 | 14.39 |
| 2022-04-01 | 14.00 |
| 2022-03-31 | 13.23 |
| 2022-03-30 | 11.50 |
| 2022-03-29 | 10.54 |
| 2022-03-28 | 10.16 |
| 2022-03-25 | 9.39 |
| 2022-03-24 | 8.81 |
| 2022-03-23 | 8.43 |
| 2022-03-22 | 9.20 |
| 2022-03-21 | 8.04 |
| 2022-03-18 | 9.96 |
| 2022-03-17 | 8.43 |
| 2022-03-16 | 4.20 |
| 2022-03-15 | 5.54 |
| 2022-03-14 | 8.23 |
| 2022-03-11 | 8.04 |
| 2022-03-10 | 8.04 |
| 2022-03-09 | 6.12 |
| 2022-03-08 | 7.66 |
| 2022-03-07 | 9.39 |
| 2022-03-04 | 11.69 |
| 2022-03-03 | 12.08 |
| 2022-03-02 | 11.50 |
| 2022-03-01 | 12.66 |
| 2022-02-28 | 12.66 |
| 2022-02-25 | 10.54 |
| 2022-02-24 | 12.27 |
| 2022-02-23 | 14.19 |
| 2022-02-22 | 14.19 |
| 2022-02-21 | 16.31 |
| 2022-02-18 | 15.54 |
| 2022-02-17 | 15.35 |
| 2022-02-16 | 15.35 |
| 2022-02-15 | 14.58 |
| 2022-02-14 | 18.04 |
| 2022-02-11 | 18.81 |
| 2022-02-10 | 18.42 |
| 2022-02-09 | 18.62 |
| 2022-02-08 | 18.23 |
| 2022-02-07 | 18.42 |
| 2022-02-04 | 16.50 |
| 2022-01-31 | 14.58 |
| 2022-01-28 | 14.58 |
| 2022-01-27 | 14.39 |
| 2022-01-26 | 14.19 |
| 2022-01-25 | 13.81 |
| 2022-01-24 | 14.19 |
| 2022-01-21 | 13.42 |
| 2022-01-20 | 12.85 |
| 2022-01-19 | 12.66 |
| 2022-01-18 | 12.85 |
| 2022-01-17 | 12.46 |
| 2022-01-14 | 13.23 |
| 2022-01-13 | 13.23 |
| 2022-01-12 | 11.50 |
| 2022-01-11 | 12.66 |
| 2022-01-10 | 10.54 |
| 2022-01-07 | 7.85 |
| 2022-01-06 | 6.70 |
| 2022-01-05 | 7.85 |
| 2022-01-04 | 5.93 |
| 2022-01-03 | 4.58 |
| 2021-12-31 | 3.81 |
| 2021-12-30 | 3.81 |
| 2021-12-29 | 4.00 |
| 2021-12-28 | 3.81 |
| 2021-12-24 | 3.04 |
| 2021-12-23 | 2.66 |
| 2021-12-22 | 1.31 |
| 2021-12-21 | 1.12 |
| 2021-12-20 | 1.31 |
| 2021-12-17 | 2.08 |
| 2021-12-16 | 0.74 |
| 2021-12-15 | 1.51 |
| 2021-12-14 | 1.70 |
| 2021-12-13 | 2.08 |
| 2021-12-10 | 1.89 |
| 2021-12-09 | 2.47 |
| 2021-12-08 | 1.31 |
| 2021-12-07 | 2.47 |
| 2021-12-06 | 2.47 |
| 2021-12-03 | 2.47 |
| 2021-12-02 | 1.12 |
| 2021-12-01 | -1.38 |
| 2021-11-30 | -2.34 |
| 2021-11-29 | -2.53 |
| 2021-11-26 | -1.95 |
| 2021-11-25 | -0.61 |
| 2021-11-24 | -0.03 |
| 2021-11-23 | -0.22 |
| 2021-11-22 | -0.03 |
| 2021-11-19 | 0.16 |
| 2021-11-18 | 0.35 |
| 2021-11-17 | 0.74 |
| 2021-11-16 | 1.31 |
| 2021-11-15 | 0.74 |
| 2021-11-12 | 0.74 |
| 2021-11-11 | 0.54 |
| 2021-11-10 | -0.22 |
| 2021-11-09 | 0.35 |
| 2021-11-08 | 1.12 |
| 2021-11-05 | -0.61 |
| 2021-11-04 | 0.93 |
| 2021-11-03 | 1.70 |
| 2021-11-02 | 1.89 |
| 2021-11-01 | 2.47 |
| 2021-10-29 | 1.70 |
| 2021-10-28 | 2.47 |
| 2021-10-27 | 2.85 |
| 2021-10-26 | 3.62 |
| 2021-10-25 | 4.20 |
| 2021-10-22 | 4.39 |
| 2021-10-21 | 4.97 |
| 2021-10-20 | 4.97 |
| 2021-10-19 | 5.16 |
| 2021-10-18 | 4.39 |
| 2021-10-15 | 5.16 |
| 2021-10-12 | 5.54 |
| 2021-10-11 | 5.16 |
| 2021-10-08 | 5.54 |
| 2021-10-07 | 6.12 |
| 2021-10-06 | 5.73 |
| 2021-10-05 | 6.50 |
| 2021-10-04 | 5.35 |
| 2021-09-30 | 7.27 |
| 2021-09-29 | 7.08 |
| 2021-09-28 | 4.00 |
| 2021-09-27 | 4.00 |
| 2021-09-24 | 4.20 |
| 2021-09-23 | 5.35 |
| 2021-09-21 | 3.81 |
| 2021-09-20 | 4.20 |
| 2021-09-17 | 8.62 |
| 2021-09-16 | 8.81 |
| 2021-09-15 | 9.20 |
| 2021-09-14 | 8.81 |
| 2021-09-13 | 11.50 |
| 2021-09-10 | 10.93 |
| 2021-09-09 | 9.20 |
| 2021-09-08 | 9.00 |
| 2021-09-07 | 9.77 |
| 2021-09-06 | 9.96 |
| 2021-09-03 | 9.00 |
| 2021-09-02 | 8.81 |
| 2021-09-01 | 9.00 |
| 2021-08-31 | 8.04 |
| 2021-08-30 | 7.27 |
| 2021-08-27 | 8.43 |
| 2021-08-26 | 7.47 |
| 2021-08-25 | 7.85 |
| 2021-08-24 | 8.81 |
| 2021-08-23 | 9.00 |
| 2021-08-20 | 8.23 |
| 2021-08-19 | 9.00 |
| 2021-08-18 | 9.58 |
| 2021-08-17 | 8.43 |
| 2021-08-16 | 8.43 |
| 2021-08-13 | 7.66 |
| 2021-08-12 | 7.66 |
| 2021-08-11 | 8.04 |
| 2021-08-10 | 5.54 |
| 2021-08-09 | 6.12 |
| 2021-08-06 | 4.77 |
| 2021-08-05 | 5.35 |
| 2021-08-04 | 5.54 |
| 2021-08-03 | 5.54 |
| 2021-08-02 | 4.77 |
| 2021-07-30 | 4.20 |
| 2021-07-29 | 4.00 |
| 2021-07-28 | 6.89 |
| 2021-07-27 | 6.12 |
| 2021-07-26 | 4.39 |
| 2021-07-23 | 4.97 |
| 2021-07-22 | 5.35 |
| 2021-07-21 | 4.39 |
| 2021-07-20 | 4.97 |
| 2021-07-19 | 6.31 |
| 2021-07-16 | 7.27 |
| 2021-07-15 | 7.27 |
| 2021-07-14 | 4.97 |
| 2021-07-13 | 6.70 |
| 2021-07-12 | 6.50 |
| 2021-07-09 | 6.70 |
| 2021-07-08 | 7.66 |
| 2021-07-07 | 9.77 |
| 2021-07-06 | 10.52 |
| 2021-07-05 | 10.16 |
| 2021-07-02 | 9.26 |
| 2021-06-30 | 9.98 |
| 2021-06-29 | 9.98 |
| 2021-06-28 | 10.88 |
| 2021-06-25 | 11.60 |
| 2021-06-24 | 11.06 |
| 2021-06-23 | 11.06 |
| 2021-06-22 | 10.52 |
| 2021-06-21 | 10.52 |
| 2021-06-18 | 11.60 |
| 2021-06-17 | 11.60 |
| 2021-06-16 | 12.32 |
| 2021-06-15 | 11.24 |
| 2021-06-11 | 12.69 |
| 2021-06-10 | 12.32 |
| 2021-06-09 | 12.51 |
| 2021-06-08 | 12.51 |
| 2021-06-07 | 11.60 |
| 2021-06-04 | 12.14 |
| 2021-06-03 | 11.42 |
| 2021-06-02 | 13.77 |
| 2021-06-01 | 14.49 |
| 2021-05-31 | 14.85 |
| 2021-05-28 | 15.21 |
| 2021-05-27 | 13.23 |
| 2021-05-26 | 13.77 |
| 2021-05-25 | 12.69 |
| 2021-05-24 | 11.24 |
| 2021-05-21 | 10.88 |
| 2021-05-20 | 10.88 |
| 2021-05-18 | 13.23 |
| 2021-05-17 | 12.14 |
| 2021-05-14 | 12.14 |
| 2021-05-13 | 10.16 |
| 2021-05-12 | 11.42 |
| 2021-05-11 | 11.78 |
| 2021-05-10 | 13.41 |
| 2021-05-07 | 12.51 |
| 2021-05-06 | 10.88 |
| 2021-05-05 | 10.34 |
| 2021-05-04 | 8.54 |
| 2021-05-03 | 9.44 |
| 2021-04-30 | 10.70 |
| 2021-04-29 | 14.67 |
| 2021-04-28 | 16.11 |
| 2021-04-27 | 14.31 |
| 2021-04-26 | 15.39 |
| 2021-04-23 | 17.73 |
| 2021-04-22 | 16.65 |
| 2021-04-21 | 17.01 |
| 2021-04-20 | 17.91 |
| 2021-04-19 | 17.91 |
| 2021-04-16 | 17.73 |
| 2021-04-15 | 17.01 |
| 2021-04-14 | 18.45 |
| 2021-04-13 | 18.27 |
| 2021-04-12 | 16.29 |
| 2021-04-09 | 17.37 |
| 2021-04-08 | 17.73 |
| 2021-04-07 | 16.83 |
| 2021-04-01 | 17.37 |
| 2021-03-31 | 17.73 |
| 2021-03-30 | 18.81 |
| 2021-03-29 | 20.25 |
| 2021-03-26 | 16.47 |
| 2021-03-25 | 14.67 |
| 2021-03-24 | 15.21 |
| 2021-03-23 | 17.19 |
| 2021-03-22 | 18.63 |
| 2021-03-19 | 16.29 |
| 2021-03-18 | 18.81 |
| 2021-03-17 | 18.45 |
| 2021-03-16 | 18.45 |
| 2021-03-15 | 18.99 |
| 2021-03-12 | 15.21 |
| 2021-03-11 | 17.91 |
| 2021-03-10 | 15.75 |
| 2021-03-09 | 17.01 |
| 2021-03-08 | 18.09 |
| 2021-03-05 | 16.83 |
| 2021-03-04 | 14.85 |
| 2021-03-03 | 15.21 |
| 2021-03-02 | 9.08 |
| 2021-03-01 | 10.52 |
| 2021-02-26 | 12.14 |
| 2021-02-25 | 14.31 |
| 2021-02-24 | 12.32 |
| 2021-02-23 | 14.67 |
| 2021-02-22 | 12.32 |
| 2021-02-19 | 10.70 |
| 2021-02-18 | 12.14 |
| 2021-02-17 | 14.49 |
| 2021-02-16 | 13.23 |
| 2021-02-11 | 12.14 |
| 2021-02-10 | 10.52 |
| 2021-02-09 | 7.82 |
| 2021-02-08 | 7.10 |
| 2021-02-05 | 6.92 |
| 2021-02-04 | 5.66 |
| 2021-02-03 | 5.66 |
| 2021-02-02 | 5.84 |
| 2021-02-01 | 5.66 |
| 2021-01-29 | 5.84 |
| 2021-01-28 | 7.82 |
| 2021-01-27 | 9.08 |
| 2021-01-26 | 9.08 |
| 2021-01-25 | 10.34 |
| 2021-01-22 | 9.08 |
| 2021-01-21 | 11.78 |
| 2021-01-20 | 11.96 |
| 2021-01-19 | 12.69 |
| 2021-01-18 | 11.60 |
| 2021-01-15 | 11.24 |
| 2021-01-14 | 9.26 |
| 2021-01-13 | 9.98 |
| 2021-01-12 | 9.98 |
| 2021-01-11 | 9.08 |
| 2021-01-08 | 6.74 |
| 2021-01-07 | 5.84 |
| 2021-01-06 | 3.68 |
| 2021-01-05 | 3.50 |
| 2021-01-04 | 3.86 |
| 2020-12-31 | 6.02 |
| 2020-12-30 | 6.74 |
| 2020-12-29 | 6.02 |
| 2020-12-28 | 4.40 |
| 2020-12-24 | 2.24 |
| 2020-12-23 | -0.28 |
| 2020-12-22 | 1.34 |
| 2020-12-21 | 1.70 |
| 2020-12-18 | 3.50 |
| 2020-12-17 | 3.32 |
| 2020-12-16 | 3.50 |
| 2020-12-15 | 3.32 |
| 2020-12-14 | 3.68 |
| 2020-12-11 | 4.58 |
| 2020-12-10 | 4.58 |
| 2020-12-09 | 6.20 |
| 2020-12-08 | 5.30 |
| 2020-12-07 | 7.46 |
| 2020-12-04 | 9.62 |
| 2020-12-03 | 9.08 |
| 2020-12-02 | 11.24 |
| 2020-12-01 | 11.60 |
| 2020-11-30 | 9.44 |
| 2020-11-27 | 9.80 |
| 2020-11-26 | 7.46 |
| 2020-11-25 | 6.02 |
| 2020-11-24 | 5.12 |
| 2020-11-23 | 6.20 |
| 2020-11-20 | 5.48 |
| 2020-11-19 | 7.10 |
| 2020-11-18 | 8.54 |
| 2020-11-17 | 8.00 |
| 2020-11-16 | 6.38 |
| 2020-11-13 | 7.64 |
| 2020-11-12 | 10.52 |
| 2020-11-11 | 11.42 |
| 2020-11-10 | 8.00 |
| 2020-11-09 | 6.38 |
| 2020-11-06 | 5.12 |
| 2020-11-05 | 4.04 |
| 2020-11-04 | 1.52 |
| 2020-11-03 | 1.52 |
| 2020-11-02 | -0.28 |
| 2020-10-30 | -3.70 |
| 2020-10-29 | -1.18 |
| 2020-10-28 | -0.46 |
| 2020-10-27 | 0.98 |
| 2020-10-23 | 4.40 |
| 2020-10-22 | 4.22 |
| 2020-10-21 | 1.88 |
| 2020-10-20 | 0.80 |
| 2020-10-19 | 1.88 |
| 2020-10-16 | 0.08 |
| 2020-10-15 | -5.32 |
| 2020-10-14 | -4.60 |
| 2020-10-12 | -4.60 |
| 2020-10-09 | -9.64 |
| 2020-10-08 | -9.64 |
| 2020-10-07 | -9.82 |
| 2020-10-06 | -10.36 |
| 2020-10-05 | -10.36 |
| 2020-09-30 | -9.64 |
| 2020-09-29 | -9.82 |
| 2020-09-28 | -8.74 |
| 2020-09-25 | -9.64 |
| 2020-09-24 | -8.92 |
| 2020-09-23 | -6.76 |
| 2020-09-22 | -5.32 |
| 2020-09-21 | -4.96 |
| 2020-09-18 | -4.24 |
| 2020-09-17 | -4.60 |
| 2020-09-16 | -3.70 |
| 2020-09-15 | -3.52 |
| 2020-09-14 | -3.70 |
| 2020-09-11 | -2.98 |
| 2020-09-10 | -2.44 |
| 2020-09-09 | -1.00 |
| 2020-09-08 | 0.62 |
| 2020-09-07 | -2.44 |
| 2020-09-04 | -2.08 |
| 2020-09-03 | -3.16 |
| 2020-09-02 | -3.16 |
| 2020-09-01 | -1.18 |
| 2020-08-31 | -1.18 |
| 2020-08-28 | 1.70 |
| 2020-08-27 | 2.24 |
| 2020-08-26 | 3.14 |
| 2020-08-25 | 3.86 |
| 2020-08-24 | 4.22 |
| 2020-08-21 | 4.22 |
| 2020-08-20 | 3.50 |
| 2020-08-19 | 6.92 |
| 2020-08-18 | 5.84 |
| 2020-08-17 | 5.48 |
| 2020-08-14 | 4.40 |
| 2020-08-13 | 4.40 |
| 2020-08-12 | 5.30 |
| 2020-08-11 | 4.40 |
| 2020-08-10 | 2.24 |
| 2020-08-07 | 2.42 |
| 2020-08-06 | 3.68 |
| 2020-08-05 | 4.22 |
| 2020-08-04 | 4.94 |
| 2020-08-03 | 2.24 |
| 2020-07-31 | 2.24 |
| 2020-07-30 | 3.86 |
| 2020-07-29 | 5.48 |
| 2020-07-28 | 5.84 |
| 2020-07-27 | 6.56 |
| 2020-07-24 | 5.48 |
| 2020-07-23 | 7.28 |
| 2020-07-22 | 8.00 |
| 2020-07-21 | 9.08 |
| 2020-07-20 | 9.62 |
| 2020-07-17 | 10.16 |
| 2020-07-16 | 10.16 |
| 2020-07-15 | 11.06 |
| 2020-07-14 | 12.51 |
| 2020-07-13 | 13.59 |
| 2020-07-10 | 15.03 |
| 2020-07-09 | 17.19 |
| 2020-07-08 | 18.27 |
| 2020-07-07 | 18.09 |
| 2020-07-06 | 17.37 |
| 2020-07-03 | 10.52 |
| 2020-07-02 | 9.62 |
| 2020-06-30 | 6.57 |
| 2020-06-29 | 5.89 |
| 2020-06-26 | 4.87 |
| 2020-06-24 | 5.72 |
| 2020-06-23 | 6.40 |
| 2020-06-22 | 5.38 |
| 2020-06-19 | 6.40 |
| 2020-06-18 | 4.87 |
| 2020-06-17 | 5.55 |
| 2020-06-16 | 5.72 |
| 2020-06-15 | 4.36 |
| 2020-06-12 | 5.38 |
| 2020-06-11 | 6.74 |
| 2020-06-10 | 8.61 |
| 2020-06-09 | 7.76 |
| 2020-06-08 | 6.91 |
| 2020-06-05 | 8.61 |
| 2020-06-04 | 7.76 |
| 2020-06-03 | 8.10 |
| 2020-06-02 | 7.25 |
| 2020-06-01 | 6.91 |
| 2020-05-29 | 3.51 |
| 2020-05-28 | 5.04 |
| 2020-05-27 | 3.51 |
| 2020-05-26 | 3.85 |
| 2020-05-25 | 3.51 |
| 2020-05-22 | 2.32 |
| 2020-05-21 | 6.57 |
| 2020-05-20 | 6.57 |
| 2020-05-19 | 5.89 |
| 2020-05-18 | 4.36 |
| 2020-05-15 | 3.68 |
| 2020-05-14 | 3.51 |
| 2020-05-13 | 4.53 |
| 2020-05-12 | 4.70 |
| 2020-05-11 | 5.72 |
| 2020-05-08 | 4.70 |
| 2020-05-07 | 3.34 |
| 2020-05-06 | 4.19 |
| 2020-05-05 | 3.51 |
| 2020-05-04 | 3.00 |
| 2020-04-29 | 7.42 |
| 2020-04-28 | 6.23 |
| 2020-04-27 | 4.87 |
| 2020-04-24 | 2.15 |
| 2020-04-23 | 2.32 |
| 2020-04-22 | 2.15 |
| 2020-04-21 | 1.98 |
| 2020-04-20 | 3.51 |
| 2020-04-17 | 4.02 |
| 2020-04-16 | 3.68 |
| 2020-04-15 | 5.55 |
| 2020-04-14 | 6.57 |
| 2020-04-09 | 6.57 |
| 2020-04-08 | 5.89 |
| 2020-04-07 | 7.08 |
| 2020-04-06 | 5.72 |
| 2020-04-03 | 4.19 |
| 2020-04-02 | 5.72 |
| 2020-04-01 | 5.55 |
| 2020-03-31 | 7.76 |
| 2020-03-30 | 6.06 |
| 2020-03-27 | 6.91 |
| 2020-03-26 | 6.40 |
| 2020-03-25 | 7.59 |
| 2020-03-24 | 6.57 |
| 2020-03-23 | 1.13 |
| 2020-03-20 | 3.85 |
| 2020-03-19 | 1.30 |
| 2020-03-18 | 1.98 |
| 2020-03-17 | 5.38 |
| 2020-03-16 | 5.21 |
| 2020-03-13 | 7.76 |
| 2020-03-12 | 7.59 |
| 2020-03-11 | 9.63 |
| 2020-03-10 | 8.95 |
| 2020-03-09 | 5.89 |
| 2020-03-06 | 7.93 |
| 2020-03-05 | 10.99 |
| 2020-03-04 | 8.95 |
| 2020-03-03 | 9.63 |
| 2020-03-02 | 9.46 |
| 2020-02-28 | 7.08 |
| 2020-02-27 | 9.46 |
| 2020-02-26 | 7.42 |
| 2020-02-25 | 8.10 |
| 2020-02-24 | 7.76 |
| 2020-02-21 | 9.80 |
| 2020-02-20 | 11.33 |
| 2020-02-19 | 11.33 |
| 2020-02-18 | 9.97 |
| 2020-02-17 | 11.16 |
| 2020-02-14 | 10.65 |
| 2020-02-13 | 9.46 |
| 2020-02-12 | 10.48 |
| 2020-02-11 | 9.29 |
| 2020-02-10 | 6.74 |
| 2020-02-07 | 7.42 |
| 2020-02-06 | 7.25 |
| 2020-02-05 | 4.53 |
| 2020-02-04 | 3.34 |
| 2020-02-03 | 2.15 |
| 2020-01-31 | 1.13 |
| 2020-01-30 | 1.98 |
| 2020-01-29 | 5.21 |
| 2020-01-24 | 9.29 |
| 2020-01-23 | 9.29 |
| 2020-01-22 | 10.65 |
| 2020-01-21 | 9.46 |
| 2020-01-20 | 13.03 |
| 2020-01-17 | 15.07 |
| 2020-01-16 | 13.71 |
| 2020-01-15 | 14.39 |
| 2020-01-14 | 14.73 |
| 2020-01-13 | 15.58 |
| 2020-01-10 | 14.22 |
| 2020-01-09 | 13.37 |
| 2020-01-08 | 11.50 |
| 2020-01-07 | 12.35 |
| 2020-01-06 | 13.03 |
| 2020-01-03 | 14.22 |
| 2020-01-02 | 15.58 |
| 2019-12-31 | 14.39 |
| 2019-12-30 | 14.73 |
| 2019-12-27 | 14.90 |
| 2019-12-24 | 12.69 |
| 2019-12-23 | 13.54 |
| 2019-12-20 | 12.52 |
| 2019-12-19 | 12.86 |
| 2019-12-18 | 12.69 |
| 2019-12-17 | 12.01 |
| 2019-12-16 | 9.80 |
| 2019-12-13 | 10.65 |
| 2019-12-12 | 8.78 |
| 2019-12-11 | 8.27 |
| 2019-12-10 | 7.25 |
| 2019-12-09 | 7.08 |
| 2019-12-06 | 6.91 |
| 2019-12-05 | 5.38 |
| 2019-12-04 | 4.87 |
| 2019-12-03 | 5.38 |
| 2019-12-02 | 5.89 |
| 2019-11-29 | 5.89 |
| 2019-11-28 | 8.78 |
| 2019-11-27 | 9.12 |
| 2019-11-26 | 8.78 |
| 2019-11-25 | 8.78 |
| 2019-11-22 | 7.59 |
| 2019-11-21 | 6.57 |
| 2019-11-20 | 8.78 |
| 2019-11-19 | 9.12 |
| 2019-11-18 | 7.25 |
| 2019-11-15 | 5.55 |
| 2019-11-14 | 5.04 |
| 2019-11-13 | 5.55 |
| 2019-11-12 | 7.25 |
| 2019-11-11 | 6.57 |
| 2019-11-08 | 9.97 |
| 2019-11-07 | 11.50 |
| 2019-11-06 | 9.63 |
| 2019-11-05 | 10.48 |
| 2019-11-04 | 10.14 |
| 2019-11-01 | 8.10 |
| 2019-10-31 | 7.25 |
| 2019-10-30 | 5.89 |
| 2019-10-29 | 7.25 |
| 2019-10-28 | 7.25 |
| 2019-10-25 | 6.91 |
| 2019-10-24 | 7.93 |
| 2019-10-23 | 6.91 |
| 2019-10-22 | 7.08 |
| 2019-10-21 | 6.57 |
| 2019-10-18 | 6.40 |
| 2019-10-17 | 7.25 |
| 2019-10-16 | 6.74 |
| 2019-10-15 | 6.40 |
| 2019-10-14 | 5.72 |
| 2019-10-11 | 4.19 |
| 2019-10-10 | 1.98 |
| 2019-10-09 | 1.30 |
| 2019-10-08 | 1.13 |
| 2019-10-04 | 0.62 |
| 2019-10-03 | 1.81 |
| 2019-10-02 | 1.64 |
| 2019-09-30 | 1.64 |
| 2019-09-27 | 0.62 |
| 2019-09-26 | 1.30 |
| 2019-09-25 | 0.28 |
| 2019-09-24 | 0.96 |
| 2019-09-23 | 1.30 |
| 2019-09-20 | 1.47 |
| 2019-09-19 | 1.30 |
| 2019-09-18 | 1.98 |
| 2019-09-17 | 2.32 |
| 2019-09-16 | 4.02 |
| 2019-09-13 | 6.06 |
| 2019-09-12 | 4.87 |
| 2019-09-11 | 5.38 |
| 2019-09-10 | 2.49 |
| 2019-09-09 | 2.49 |
| 2019-09-06 | 2.49 |
| 2019-09-05 | 1.81 |
| 2019-09-04 | 0.11 |
| 2019-09-03 | -2.44 |
| 2019-09-02 | -1.25 |
| 2019-08-30 | -1.08 |
| 2019-08-29 | -1.93 |
| 2019-08-28 | -1.42 |
| 2019-08-27 | -1.76 |
| 2019-08-26 | -2.27 |
| 2019-08-23 | -1.59 |
| 2019-08-22 | -1.76 |
| 2019-08-21 | -1.93 |
| 2019-08-20 | -2.61 |
| 2019-08-19 | -1.93 |
| 2019-08-16 | -2.61 |
| 2019-08-15 | -2.95 |
| 2019-08-14 | -4.14 |
| 2019-08-13 | -4.14 |
| 2019-08-12 | -2.61 |
| 2019-08-09 | -3.12 |
| 2019-08-08 | -2.95 |
| 2019-08-07 | -2.95 |
| 2019-08-06 | -2.95 |
| 2019-08-05 | -1.76 |
| 2019-08-02 | 0.79 |
| 2019-08-01 | 2.66 |
| 2019-07-31 | 3.17 |
| 2019-07-30 | 4.53 |
| 2019-07-29 | 4.19 |
| 2019-07-26 | 5.38 |
| 2019-07-25 | 5.21 |
| 2019-07-24 | 4.87 |
| 2019-07-23 | 5.04 |
| 2019-07-22 | 4.70 |
| 2019-07-19 | 6.23 |
| 2019-07-18 | 5.21 |
| 2019-07-17 | 5.72 |
| 2019-07-16 | 6.23 |
| 2019-07-15 | 6.57 |
| 2019-07-12 | 6.23 |
| 2019-07-11 | 5.55 |
| 2019-07-10 | 4.36 |
| 2019-07-09 | 4.36 |
| 2019-07-08 | 5.21 |
| 2019-07-05 | 6.57 |
| 2019-07-04 | 7.08 |
| 2019-07-03 | 7.25 |
| 2019-07-02 | 8.61 |
| 2019-06-28 | 8.46 |
| 2019-06-27 | 7.65 |
| 2019-06-26 | 5.88 |
| 2019-06-25 | 4.91 |
| 2019-06-24 | 6.20 |
| 2019-06-21 | 5.88 |
| 2019-06-20 | 6.36 |
| 2019-06-19 | 5.39 |
| 2019-06-18 | 3.46 |
| 2019-06-17 | 2.33 |
| 2019-06-14 | 2.01 |
| 2019-06-13 | 1.85 |
| 2019-06-12 | 1.69 |
| 2019-06-11 | 2.98 |
| 2019-06-10 | 1.69 |
| 2019-06-06 | -0.41 |
| 2019-06-05 | -0.89 |
| 2019-06-04 | -1.05 |
| 2019-06-03 | -0.41 |
| 2019-05-31 | -0.08 |
| 2019-05-30 | -0.08 |
| 2019-05-29 | -0.89 |
| 2019-05-28 | -0.25 |
| 2019-05-27 | 0.08 |
| 2019-05-24 | 0.72 |
| 2019-05-23 | 0.40 |
| 2019-05-22 | 1.37 |
| 2019-05-21 | 1.69 |
| 2019-05-20 | 1.37 |
| 2019-05-17 | 1.37 |
| 2019-05-16 | 2.01 |
| 2019-05-15 | 1.53 |
| 2019-05-14 | 2.01 |
| 2019-05-10 | 4.27 |
| 2019-05-09 | 3.78 |
| 2019-05-08 | 7.17 |
| 2019-05-07 | 9.26 |
| 2019-05-06 | 9.91 |
| 2019-05-03 | 12.65 |
| 2019-05-02 | 12.16 |
| 2019-04-30 | 11.68 |
| 2019-04-29 | 12.65 |
| 2019-04-26 | 11.36 |
| 2019-04-25 | 11.36 |
| 2019-04-24 | 12.16 |
| 2019-04-23 | 12.97 |
| 2019-04-18 | 13.77 |
| 2019-04-17 | 15.39 |
| 2019-04-16 | 15.71 |
| 2019-04-15 | 11.36 |
| 2019-04-12 | 11.68 |
| 2019-04-11 | 10.71 |
| 2019-04-10 | 11.52 |
| 2019-04-09 | 12.65 |
| 2019-04-08 | 12.97 |
| 2019-04-04 | 12.16 |
| 2019-04-03 | 11.52 |
| 2019-04-02 | 10.87 |
| 2019-04-01 | 11.20 |
| 2019-03-29 | 8.46 |
| 2019-03-28 | 9.91 |
| 2019-03-27 | 10.55 |
| 2019-03-26 | 9.58 |
| 2019-03-25 | 9.75 |
| 2019-03-22 | 11.84 |
| 2019-03-21 | 12.00 |
| 2019-03-20 | 13.13 |
| 2019-03-19 | 13.94 |
| 2019-03-18 | 13.61 |
| 2019-03-15 | 12.81 |
| 2019-03-14 | 12.32 |
| 2019-03-13 | 12.81 |
| 2019-03-12 | 13.77 |
| 2019-03-11 | 12.00 |
| 2019-03-08 | 11.03 |
| 2019-03-07 | 14.10 |
| 2019-03-06 | 14.74 |
| 2019-03-05 | 14.74 |
| 2019-03-04 | 14.10 |
| 2019-03-01 | 12.65 |
| 2019-02-28 | 12.49 |
| 2019-02-27 | 13.94 |
| 2019-02-26 | 14.26 |
| 2019-02-25 | 15.06 |
| 2019-02-22 | 11.84 |
| 2019-02-21 | 11.84 |
| 2019-02-20 | 11.03 |
| 2019-02-19 | 10.39 |
| 2019-02-18 | 11.20 |
| 2019-02-15 | 9.58 |
| 2019-02-14 | 12.49 |
| 2019-02-13 | 12.65 |
| 2019-02-12 | 11.84 |
| 2019-02-11 | 12.00 |
| 2019-02-08 | 11.36 |
| 2019-02-04 | 12.00 |
| 2019-02-01 | 12.81 |
| 2019-01-31 | 12.97 |
| 2019-01-30 | 11.84 |
| 2019-01-29 | 11.52 |
| 2019-01-28 | 10.87 |
| 2019-01-25 | 9.91 |
| 2019-01-24 | 7.97 |
| 2019-01-23 | 7.49 |
| 2019-01-22 | 7.17 |
| 2019-01-21 | 7.81 |
| 2019-01-18 | 6.84 |
| 2019-01-17 | 5.72 |
| 2019-01-16 | 5.88 |
| 2019-01-15 | 6.36 |
| 2019-01-14 | 4.59 |
| 2019-01-11 | 6.04 |
| 2019-01-10 | 5.88 |
| 2019-01-09 | 5.88 |
| 2019-01-08 | 3.46 |
| 2019-01-07 | 3.46 |
| 2019-01-04 | 3.30 |
| 2019-01-03 | 1.37 |
| 2019-01-02 | 1.04 |
| 2018-12-31 | 4.11 |
| 2018-12-28 | 2.49 |
| 2018-12-27 | 2.01 |
| 2018-12-24 | 2.33 |
| 2018-12-21 | 2.49 |
| 2018-12-20 | 2.17 |
| 2018-12-19 | 2.98 |
| 2018-12-18 | 2.98 |
| 2018-12-17 | 3.94 |
| 2018-12-14 | 3.78 |
| 2018-12-13 | 5.72 |
| 2018-12-12 | 5.23 |
| 2018-12-11 | 2.98 |
| 2018-12-10 | 2.98 |
| 2018-12-07 | 4.59 |
| 2018-12-06 | 5.07 |
| 2018-12-05 | 8.13 |
| 2018-12-04 | 9.58 |
| 2018-12-03 | 9.91 |
| 2018-11-30 | 7.49 |
| 2018-11-29 | 7.01 |
| 2018-11-28 | 7.81 |
| 2018-11-27 | 6.52 |
| 2018-11-26 | 6.36 |
| 2018-11-23 | 4.43 |
| 2018-11-22 | 4.43 |
| 2018-11-21 | 4.75 |
| 2018-11-20 | 4.43 |
| 2018-11-19 | 5.72 |
| 2018-11-16 | 5.23 |
| 2018-11-15 | 4.75 |
| 2018-11-14 | 3.46 |
| 2018-11-13 | 3.78 |
| 2018-11-12 | 3.46 |
| 2018-11-09 | 3.62 |
| 2018-11-08 | 6.20 |
| 2018-11-07 | 5.23 |
| 2018-11-06 | 5.39 |
| 2018-11-05 | 4.59 |
| 2018-11-02 | 6.04 |
| 2018-11-01 | 1.69 |
| 2018-10-31 | 0.24 |
| 2018-10-30 | -0.08 |
| 2018-10-29 | -0.57 |
| 2018-10-26 | -0.57 |
| 2018-10-25 | -0.08 |
| 2018-10-24 | 0.24 |
| 2018-10-23 | -0.08 |
| 2018-10-22 | 2.33 |
| 2018-10-19 | -0.08 |
| 2018-10-18 | -2.02 |
| 2018-10-16 | -1.86 |
| 2018-10-15 | -2.18 |
| 2018-10-12 | 0.08 |
| 2018-10-11 | -1.86 |
| 2018-10-10 | 1.20 |
| 2018-10-09 | 1.53 |
| 2018-10-08 | 1.04 |
| 2018-10-05 | 2.82 |
| 2018-10-04 | 3.94 |
| 2018-10-03 | 6.52 |
| 2018-10-02 | 6.68 |
| 2018-09-28 | 10.23 |
| 2018-09-27 | 9.42 |
| 2018-09-26 | 10.39 |
| 2018-09-24 | 9.26 |
| 2018-09-21 | 11.20 |
| 2018-09-20 | 7.81 |
| 2018-09-19 | 7.17 |
| 2018-09-18 | 5.39 |
| 2018-09-17 | 4.91 |
| 2018-09-14 | 6.52 |
| 2018-09-13 | 5.72 |
| 2018-09-12 | 2.33 |
| 2018-09-11 | 4.27 |
| 2018-09-10 | 5.72 |
| 2018-09-07 | 7.49 |
| 2018-09-06 | 7.97 |
| 2018-09-05 | 9.42 |
| 2018-09-04 | 12.32 |
| 2018-09-03 | 11.68 |
| 2018-08-31 | 12.00 |
| 2018-08-30 | 12.81 |
| 2018-08-29 | 14.26 |
| 2018-08-28 | 14.58 |
| 2018-08-27 | 14.58 |
| 2018-08-24 | 11.36 |
| 2018-08-23 | 11.68 |
| 2018-08-22 | 11.84 |
| 2018-08-21 | 11.03 |
| 2018-08-20 | 10.23 |
| 2018-08-17 | 9.42 |
| 2018-08-16 | 8.78 |
| 2018-08-15 | 9.42 |
| 2018-08-14 | 11.36 |
| 2018-08-13 | 11.68 |
| 2018-08-10 | 13.13 |
| 2018-08-09 | 14.26 |
| 2018-08-08 | 13.29 |
| 2018-08-07 | 13.77 |
| 2018-08-06 | 12.49 |
| 2018-08-03 | 12.00 |
| 2018-08-02 | 11.68 |
| 2018-08-01 | 13.94 |
| 2018-07-31 | 14.58 |
| 2018-07-30 | 14.74 |
| 2018-07-27 | 14.58 |
| 2018-07-26 | 15.22 |
| 2018-07-25 | 15.87 |
| 2018-07-24 | 15.06 |
| 2018-07-23 | 11.52 |
| 2018-07-20 | 10.55 |
| 2018-07-19 | 7.97 |
| 2018-07-18 | 9.26 |
| 2018-07-17 | 9.42 |
| 2018-07-16 | 11.52 |
| 2018-07-13 | 12.00 |
| 2018-07-12 | 12.00 |
| 2018-07-11 | 10.39 |
| 2018-07-10 | 12.65 |
| 2018-07-09 | 11.84 |
| 2018-07-06 | 9.66 |
| 2018-07-05 | 9.20 |
| 2018-07-04 | 8.13 |
| 2018-07-03 | 9.05 |
| 2018-06-29 | 11.20 |
| 2018-06-28 | 8.59 |
| 2018-06-27 | 9.20 |
| 2018-06-26 | 11.96 |
| 2018-06-25 | 12.12 |
| 2018-06-22 | 13.19 |
| 2018-06-21 | 13.80 |
| 2018-06-20 | 15.49 |
| 2018-06-19 | 15.80 |
| 2018-06-15 | 19.48 |
| 2018-06-14 | 20.71 |
| 2018-06-13 | 22.09 |
| 2018-06-12 | 23.62 |
| 2018-06-11 | 23.62 |
| 2018-06-08 | 23.93 |
| 2018-06-07 | 26.53 |
| 2018-06-06 | 24.85 |
| 2018-06-05 | 25.00 |
| 2018-06-04 | 25.00 |
| 2018-06-01 | 22.09 |
| 2018-05-31 | 21.47 |
| 2018-05-30 | 19.94 |
| 2018-05-29 | 22.39 |
| 2018-05-28 | 24.08 |
| 2018-05-25 | 23.93 |
| 2018-05-24 | 23.93 |
| 2018-05-23 | 23.47 |
| 2018-05-21 | 25.46 |
| 2018-05-18 | 25.31 |
| 2018-05-17 | 25.15 |
| 2018-05-16 | 27.30 |
| 2018-05-15 | 26.84 |
| 2018-05-14 | 28.07 |
| 2018-05-11 | 25.77 |
| 2018-05-10 | 24.23 |
| 2018-05-09 | 24.08 |
| 2018-05-08 | 23.77 |
| 2018-05-07 | 22.39 |
| 2018-05-04 | 22.55 |
| 2018-05-03 | 23.93 |
| 2018-05-02 | 26.23 |
| 2018-04-30 | 27.61 |
| 2018-04-27 | 23.93 |
| 2018-04-26 | 23.16 |
| 2018-04-25 | 24.23 |
| 2018-04-24 | 26.07 |
| 2018-04-23 | 23.31 |
| 2018-04-20 | 23.62 |
| 2018-04-19 | 25.46 |
| 2018-04-18 | 22.39 |
| 2018-04-17 | 21.01 |
| 2018-04-16 | 22.39 |
| 2018-04-13 | 25.31 |
| 2018-04-12 | 24.54 |
| 2018-04-11 | 24.69 |
| 2018-04-10 | 25.15 |
| 2018-04-09 | 22.55 |
| 2018-04-06 | 21.63 |
| 2018-04-04 | 19.79 |
| 2018-04-03 | 24.54 |
| 2018-03-29 | 23.62 |
| 2018-03-28 | 23.31 |
| 2018-03-27 | 26.69 |
| 2018-03-26 | 25.61 |
| 2018-03-23 | 24.08 |
| 2018-03-22 | 26.84 |
| 2018-03-21 | 28.99 |
| 2018-03-20 | 29.14 |
| 2018-03-19 | 30.52 |
| 2018-03-16 | 30.37 |
| 2018-03-15 | 30.21 |
| 2018-03-14 | 30.06 |
| 2018-03-13 | 31.75 |
| 2018-03-12 | 30.37 |
| 2018-03-09 | 25.77 |
| 2018-03-08 | 24.23 |
| 2018-03-07 | 23.01 |
| 2018-03-06 | 23.01 |
| 2018-03-05 | 19.33 |
| 2018-03-02 | 22.70 |
| 2018-03-01 | 26.07 |
| 2018-02-28 | 25.00 |
| 2018-02-27 | 28.53 |
| 2018-02-26 | 29.91 |
| 2018-02-23 | 29.45 |
| 2018-02-22 | 28.68 |
| 2018-02-21 | 31.29 |
| 2018-02-20 | 27.76 |
| 2018-02-15 | 30.06 |
| 2018-02-14 | 24.23 |
| 2018-02-13 | 18.87 |
| 2018-02-12 | 18.25 |
| 2018-02-09 | 18.40 |
| 2018-02-08 | 23.93 |
| 2018-02-07 | 24.23 |
| 2018-02-06 | 27.61 |
| 2018-02-05 | 38.19 |
| 2018-02-02 | 37.27 |
| 2018-02-01 | 36.96 |
| 2018-01-31 | 38.34 |
| 2018-01-30 | 35.89 |
| 2018-01-29 | 39.88 |
| 2018-01-26 | 38.80 |
| 2018-01-25 | 31.44 |
| 2018-01-24 | 33.90 |
| 2018-01-23 | 34.51 |
| 2018-01-22 | 28.83 |
| 2018-01-19 | 30.06 |
| 2018-01-18 | 29.14 |
| 2018-01-17 | 25.61 |
| 2018-01-16 | 24.69 |
| 2018-01-15 | 20.25 |
| 2018-01-12 | 19.33 |
| 2018-01-11 | 17.64 |
| 2018-01-10 | 17.33 |
| 2018-01-09 | 16.41 |
| 2018-01-08 | 16.26 |
| 2018-01-05 | 16.72 |
| 2018-01-04 | 16.10 |
| 2018-01-03 | 13.65 |
| 2018-01-02 | 13.80 |
| 2017-12-29 | 10.43 |
| 2017-12-28 | 9.97 |
| 2017-12-27 | 9.05 |
| 2017-12-22 | 8.13 |
| 2017-12-21 | 7.98 |
| 2017-12-20 | 7.36 |
| 2017-12-19 | 7.52 |
| 2017-12-18 | 7.06 |
| 2017-12-15 | 5.83 |
| 2017-12-14 | 6.75 |
| 2017-12-13 | 6.29 |
| 2017-12-12 | 1.84 |
| 2017-12-11 | 2.61 |
| 2017-12-08 | 1.99 |
| 2017-12-07 | 1.99 |
| 2017-12-06 | 1.84 |
| 2017-12-05 | 3.99 |
| 2017-12-04 | 4.45 |
| 2017-12-01 | 4.45 |
| 2017-11-30 | 4.45 |
| 2017-11-29 | 5.52 |
| 2017-11-28 | 5.83 |
| 2017-11-27 | 6.60 |
| 2017-11-24 | 7.52 |
| 2017-11-23 | 5.83 |
| 2017-11-22 | 7.52 |
| 2017-11-21 | 5.83 |
| 2017-11-20 | 3.22 |
| 2017-11-17 | 4.45 |
| 2017-11-16 | 2.61 |
| 2017-11-15 | 2.45 |
| 2017-11-14 | 3.53 |
| 2017-11-13 | 4.14 |
| 2017-11-10 | 4.75 |
| 2017-11-09 | 5.52 |
| 2017-11-08 | 4.29 |
| 2017-11-07 | 4.45 |
| 2017-11-06 | 3.99 |
| 2017-11-03 | 5.06 |
| 2017-11-02 | 5.52 |
| 2017-11-01 | 6.60 |
| 2017-10-31 | 6.75 |
| 2017-10-30 | 6.29 |
| 2017-10-27 | 7.21 |
| 2017-10-26 | 3.83 |
| 2017-10-25 | 4.91 |
| 2017-10-24 | 4.45 |
| 2017-10-23 | 5.06 |
| 2017-10-20 | 6.29 |
| 2017-10-19 | 3.99 |
| 2017-10-18 | 6.90 |
| 2017-10-17 | 7.82 |
| 2017-10-16 | 7.98 |
| 2017-10-13 | 6.75 |
| 2017-10-12 | 6.90 |
| 2017-10-11 | 5.83 |
| 2017-10-10 | 5.52 |
| 2017-10-09 | 4.91 |
| 2017-10-06 | 5.52 |
| 2017-10-04 | 5.52 |
| 2017-10-03 | 5.21 |
| 2017-09-29 | -0.61 |
| 2017-09-28 | -0.92 |
| 2017-09-27 | 0.15 |
| 2017-09-26 | -0.15 |
| 2017-09-25 | -0.15 |
| 2017-09-22 | 1.53 |
| 2017-09-21 | 2.30 |
| 2017-09-20 | 2.45 |
| 2017-09-19 | 2.30 |
| 2017-09-18 | 2.61 |
| 2017-09-15 | 1.69 |
| 2017-09-14 | 1.99 |
| 2017-09-13 | 3.07 |
| 2017-09-12 | 4.14 |
| 2017-09-11 | 4.29 |
| 2017-09-08 | 3.22 |
| 2017-09-07 | 3.22 |
| 2017-09-06 | 3.07 |
| 2017-09-05 | 4.14 |
| 2017-09-04 | 3.37 |
| 2017-09-01 | 4.45 |
| 2017-08-31 | 5.21 |
| 2017-08-30 | 7.67 |
| 2017-08-29 | 7.06 |
| 2017-08-28 | 7.36 |
| 2017-08-25 | 6.90 |
| 2017-08-24 | 3.37 |
| 2017-08-22 | 1.53 |
| 2017-08-21 | 0.15 |
| 2017-08-18 | -0.15 |
| 2017-08-17 | 1.53 |
| 2017-08-16 | 2.15 |
| 2017-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy