Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01818 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1818 % |
|---|---|
| 2025-12-24 | 591.77 |
| 2025-12-23 | 591.77 |
| 2025-12-22 | 573.00 |
| 2025-12-19 | 534.64 |
| 2025-12-18 | 548.82 |
| 2025-12-17 | 510.87 |
| 2025-12-16 | 500.87 |
| 2025-12-15 | 524.63 |
| 2025-12-12 | 512.96 |
| 2025-12-11 | 492.94 |
| 2025-12-10 | 492.53 |
| 2025-12-09 | 473.34 |
| 2025-12-08 | 494.19 |
| 2025-12-05 | 515.46 |
| 2025-12-04 | 498.36 |
| 2025-12-03 | 515.46 |
| 2025-12-02 | 515.46 |
| 2025-12-01 | 528.39 |
| 2025-11-28 | 505.87 |
| 2025-11-27 | 498.78 |
| 2025-11-26 | 498.78 |
| 2025-11-25 | 507.95 |
| 2025-11-24 | 499.61 |
| 2025-11-21 | 493.78 |
| 2025-11-20 | 506.70 |
| 2025-11-19 | 512.96 |
| 2025-11-18 | 476.26 |
| 2025-11-17 | 507.12 |
| 2025-11-14 | 524.63 |
| 2025-11-13 | 540.06 |
| 2025-11-12 | 523.38 |
| 2025-11-11 | 535.89 |
| 2025-11-10 | 537.98 |
| 2025-11-07 | 514.63 |
| 2025-11-06 | 506.70 |
| 2025-11-05 | 490.86 |
| 2025-11-04 | 480.43 |
| 2025-11-03 | 506.70 |
| 2025-10-31 | 505.87 |
| 2025-10-30 | 507.54 |
| 2025-10-28 | 486.27 |
| 2025-10-27 | 511.29 |
| 2025-10-24 | 505.87 |
| 2025-10-23 | 512.12 |
| 2025-10-22 | 522.13 |
| 2025-10-21 | 536.73 |
| 2025-10-20 | 536.31 |
| 2025-10-17 | 557.99 |
| 2025-10-16 | 575.09 |
| 2025-10-15 | 574.67 |
| 2025-10-14 | 559.24 |
| 2025-10-13 | 593.43 |
| 2025-10-10 | 570.08 |
| 2025-10-09 | 623.87 |
| 2025-10-08 | 615.95 |
| 2025-10-06 | 588.01 |
| 2025-10-03 | 562.58 |
| 2025-10-02 | 570.50 |
| 2025-09-30 | 551.74 |
| 2025-09-29 | 552.57 |
| 2025-09-26 | 511.71 |
| 2025-09-25 | 512.96 |
| 2025-09-24 | 522.97 |
| 2025-09-23 | 530.05 |
| 2025-09-22 | 521.30 |
| 2025-09-19 | 484.19 |
| 2025-09-18 | 478.35 |
| 2025-09-17 | 494.19 |
| 2025-09-16 | 511.71 |
| 2025-09-15 | 519.63 |
| 2025-09-12 | 525.88 |
| 2025-09-11 | 499.61 |
| 2025-09-10 | 502.53 |
| 2025-09-09 | 503.37 |
| 2025-09-08 | 485.02 |
| 2025-09-05 | 488.77 |
| 2025-09-04 | 463.75 |
| 2025-09-03 | 481.68 |
| 2025-09-02 | 459.17 |
| 2025-09-01 | 447.49 |
| 2025-08-29 | 402.46 |
| 2025-08-28 | 381.19 |
| 2025-08-27 | 372.85 |
| 2025-08-26 | 376.19 |
| 2025-08-25 | 352.00 |
| 2025-08-22 | 346.17 |
| 2025-08-21 | 344.92 |
| 2025-08-20 | 347.00 |
| 2025-08-19 | 341.58 |
| 2025-08-18 | 355.76 |
| 2025-08-15 | 364.93 |
| 2025-08-14 | 363.26 |
| 2025-08-13 | 355.34 |
| 2025-08-12 | 354.09 |
| 2025-08-11 | 349.09 |
| 2025-08-08 | 371.60 |
| 2025-08-07 | 357.42 |
| 2025-08-06 | 347.00 |
| 2025-08-05 | 337.83 |
| 2025-08-04 | 337.41 |
| 2025-08-01 | 306.14 |
| 2025-07-31 | 308.22 |
| 2025-07-30 | 324.28 |
| 2025-07-29 | 319.06 |
| 2025-07-28 | 310.31 |
| 2025-07-25 | 322.19 |
| 2025-07-24 | 335.74 |
| 2025-07-23 | 350.34 |
| 2025-07-22 | 350.34 |
| 2025-07-21 | 340.95 |
| 2025-07-18 | 334.70 |
| 2025-07-17 | 328.44 |
| 2025-07-16 | 340.95 |
| 2025-07-15 | 347.21 |
| 2025-07-14 | 338.87 |
| 2025-07-11 | 316.14 |
| 2025-07-10 | 301.97 |
| 2025-07-09 | 310.31 |
| 2025-07-08 | 316.14 |
| 2025-07-07 | 312.39 |
| 2025-07-04 | 340.95 |
| 2025-07-03 | 337.83 |
| 2025-07-02 | 334.70 |
| 2025-06-30 | 325.32 |
| 2025-06-27 | 326.36 |
| 2025-06-26 | 331.57 |
| 2025-06-25 | 320.11 |
| 2025-06-24 | 320.11 |
| 2025-06-23 | 326.36 |
| 2025-06-20 | 322.19 |
| 2025-06-19 | 321.15 |
| 2025-06-18 | 337.83 |
| 2025-06-17 | 329.49 |
| 2025-06-16 | 332.61 |
| 2025-06-13 | 352.42 |
| 2025-06-12 | 334.70 |
| 2025-06-11 | 322.19 |
| 2025-06-10 | 326.36 |
| 2025-06-09 | 312.81 |
| 2025-06-06 | 329.49 |
| 2025-06-05 | 322.19 |
| 2025-06-04 | 333.66 |
| 2025-06-03 | 329.39 |
| 2025-06-02 | 320.04 |
| 2025-05-30 | 312.13 |
| 2025-05-29 | 312.55 |
| 2025-05-28 | 314.21 |
| 2025-05-27 | 317.96 |
| 2025-05-26 | 335.63 |
| 2025-05-23 | 320.04 |
| 2025-05-22 | 313.80 |
| 2025-05-21 | 307.98 |
| 2025-05-20 | 278.45 |
| 2025-05-19 | 275.12 |
| 2025-05-16 | 270.13 |
| 2025-05-15 | 263.48 |
| 2025-05-14 | 271.38 |
| 2025-05-13 | 274.29 |
| 2025-05-12 | 261.81 |
| 2025-05-09 | 291.34 |
| 2025-05-08 | 291.76 |
| 2025-05-07 | 300.49 |
| 2025-05-06 | 299.24 |
| 2025-05-02 | 283.44 |
| 2025-04-30 | 283.85 |
| 2025-04-29 | 288.43 |
| 2025-04-28 | 285.52 |
| 2025-04-25 | 280.53 |
| 2025-04-24 | 288.43 |
| 2025-04-23 | 280.94 |
| 2025-04-22 | 315.88 |
| 2025-04-17 | 293.42 |
| 2025-04-16 | 303.82 |
| 2025-04-15 | 272.21 |
| 2025-04-14 | 274.71 |
| 2025-04-11 | 250.58 |
| 2025-04-10 | 235.20 |
| 2025-04-09 | 213.16 |
| 2025-04-08 | 202.76 |
| 2025-04-07 | 184.46 |
| 2025-04-03 | 213.16 |
| 2025-04-02 | 209.83 |
| 2025-04-01 | 221.47 |
| 2025-03-31 | 221.89 |
| 2025-03-28 | 219.39 |
| 2025-03-27 | 211.91 |
| 2025-03-26 | 209.41 |
| 2025-03-25 | 209.41 |
| 2025-03-24 | 211.49 |
| 2025-03-21 | 212.74 |
| 2025-03-20 | 232.29 |
| 2025-03-19 | 243.10 |
| 2025-03-18 | 232.70 |
| 2025-03-17 | 214.82 |
| 2025-03-14 | 211.91 |
| 2025-03-13 | 196.10 |
| 2025-03-12 | 195.27 |
| 2025-03-11 | 185.29 |
| 2025-03-10 | 193.61 |
| 2025-03-07 | 191.53 |
| 2025-03-06 | 195.27 |
| 2025-03-05 | 193.19 |
| 2025-03-04 | 185.71 |
| 2025-03-03 | 174.89 |
| 2025-02-28 | 170.32 |
| 2025-02-27 | 177.39 |
| 2025-02-26 | 183.63 |
| 2025-02-25 | 194.03 |
| 2025-02-24 | 202.76 |
| 2025-02-21 | 197.77 |
| 2025-02-20 | 201.93 |
| 2025-02-19 | 190.70 |
| 2025-02-18 | 191.95 |
| 2025-02-17 | 184.46 |
| 2025-02-14 | 196.52 |
| 2025-02-13 | 191.53 |
| 2025-02-12 | 193.61 |
| 2025-02-11 | 199.85 |
| 2025-02-10 | 204.01 |
| 2025-02-07 | 190.70 |
| 2025-02-06 | 191.95 |
| 2025-02-05 | 183.63 |
| 2025-02-04 | 167.41 |
| 2025-02-03 | 168.24 |
| 2025-01-28 | 152.44 |
| 2025-01-27 | 159.92 |
| 2025-01-24 | 159.51 |
| 2025-01-23 | 154.93 |
| 2025-01-22 | 160.76 |
| 2025-01-21 | 154.10 |
| 2025-01-20 | 148.69 |
| 2025-01-17 | 157.84 |
| 2025-01-16 | 152.02 |
| 2025-01-15 | 147.86 |
| 2025-01-14 | 149.53 |
| 2025-01-13 | 152.85 |
| 2025-01-10 | 147.86 |
| 2025-01-09 | 148.28 |
| 2025-01-08 | 143.70 |
| 2025-01-07 | 142.46 |
| 2025-01-06 | 138.30 |
| 2025-01-03 | 137.47 |
| 2025-01-02 | 137.47 |
| 2024-12-31 | 127.90 |
| 2024-12-30 | 121.25 |
| 2024-12-27 | 118.34 |
| 2024-12-24 | 122.08 |
| 2024-12-23 | 122.49 |
| 2024-12-20 | 113.76 |
| 2024-12-19 | 117.92 |
| 2024-12-18 | 118.34 |
| 2024-12-17 | 117.92 |
| 2024-12-16 | 122.08 |
| 2024-12-13 | 132.48 |
| 2024-12-12 | 141.62 |
| 2024-12-11 | 141.62 |
| 2024-12-10 | 127.90 |
| 2024-12-09 | 130.40 |
| 2024-12-06 | 124.16 |
| 2024-12-05 | 123.33 |
| 2024-12-04 | 125.41 |
| 2024-12-03 | 129.98 |
| 2024-12-02 | 132.06 |
| 2024-11-29 | 136.22 |
| 2024-11-28 | 132.06 |
| 2024-11-27 | 137.47 |
| 2024-11-26 | 133.72 |
| 2024-11-25 | 134.97 |
| 2024-11-22 | 143.29 |
| 2024-11-21 | 147.86 |
| 2024-11-20 | 142.04 |
| 2024-11-19 | 140.79 |
| 2024-11-18 | 134.55 |
| 2024-11-15 | 135.80 |
| 2024-11-14 | 129.56 |
| 2024-11-13 | 137.88 |
| 2024-11-12 | 135.80 |
| 2024-11-11 | 148.28 |
| 2024-11-08 | 157.01 |
| 2024-11-07 | 162.83 |
| 2024-11-06 | 162.42 |
| 2024-11-05 | 174.06 |
| 2024-11-04 | 175.31 |
| 2024-11-01 | 179.05 |
| 2024-10-31 | 184.88 |
| 2024-10-30 | 190.28 |
| 2024-10-29 | 187.37 |
| 2024-10-28 | 183.21 |
| 2024-10-25 | 191.53 |
| 2024-10-24 | 196.10 |
| 2024-10-23 | 203.17 |
| 2024-10-22 | 193.19 |
| 2024-10-21 | 196.52 |
| 2024-10-18 | 193.19 |
| 2024-10-17 | 181.96 |
| 2024-10-16 | 181.13 |
| 2024-10-15 | 167.83 |
| 2024-10-14 | 180.30 |
| 2024-10-10 | 172.40 |
| 2024-10-09 | 174.89 |
| 2024-10-08 | 182.80 |
| 2024-10-07 | 199.02 |
| 2024-10-04 | 196.10 |
| 2024-10-03 | 191.95 |
| 2024-10-02 | 196.52 |
| 2024-09-30 | 186.54 |
| 2024-09-27 | 181.96 |
| 2024-09-26 | 185.29 |
| 2024-09-25 | 186.96 |
| 2024-09-24 | 186.54 |
| 2024-09-23 | 188.62 |
| 2024-09-20 | 177.81 |
| 2024-09-19 | 168.24 |
| 2024-09-17 | 176.56 |
| 2024-09-16 | 169.49 |
| 2024-09-13 | 160.76 |
| 2024-09-12 | 151.61 |
| 2024-09-11 | 156.60 |
| 2024-09-10 | 144.95 |
| 2024-09-09 | 144.95 |
| 2024-09-05 | 148.28 |
| 2024-09-04 | 147.45 |
| 2024-09-03 | 154.52 |
| 2024-09-02 | 158.68 |
| 2024-08-30 | 166.58 |
| 2024-08-29 | 174.06 |
| 2024-08-28 | 175.31 |
| 2024-08-27 | 181.13 |
| 2024-08-26 | 192.36 |
| 2024-08-23 | 184.46 |
| 2024-08-22 | 194.44 |
| 2024-08-21 | 195.27 |
| 2024-08-20 | 187.37 |
| 2024-08-19 | 185.29 |
| 2024-08-16 | 171.57 |
| 2024-08-15 | 174.89 |
| 2024-08-14 | 173.65 |
| 2024-08-13 | 175.73 |
| 2024-08-12 | 172.82 |
| 2024-08-09 | 170.74 |
| 2024-08-08 | 163.67 |
| 2024-08-07 | 176.14 |
| 2024-08-06 | 171.57 |
| 2024-08-05 | 181.96 |
| 2024-08-02 | 191.95 |
| 2024-08-01 | 196.10 |
| 2024-07-31 | 190.70 |
| 2024-07-30 | 178.64 |
| 2024-07-29 | 173.65 |
| 2024-07-26 | 174.06 |
| 2024-07-25 | 169.49 |
| 2024-07-24 | 199.43 |
| 2024-07-23 | 197.35 |
| 2024-07-22 | 207.33 |
| 2024-07-19 | 209.41 |
| 2024-07-18 | 233.12 |
| 2024-07-17 | 226.88 |
| 2024-07-16 | 229.79 |
| 2024-07-15 | 216.90 |
| 2024-07-12 | 211.08 |
| 2024-07-11 | 218.15 |
| 2024-07-10 | 204.84 |
| 2024-07-09 | 211.49 |
| 2024-07-08 | 206.50 |
| 2024-07-05 | 204.42 |
| 2024-07-04 | 192.36 |
| 2024-07-03 | 183.63 |
| 2024-07-02 | 173.65 |
| 2024-06-28 | 172.40 |
| 2024-06-27 | 163.67 |
| 2024-06-26 | 174.48 |
| 2024-06-25 | 178.64 |
| 2024-06-24 | 183.63 |
| 2024-06-21 | 188.20 |
| 2024-06-20 | 184.46 |
| 2024-06-19 | 183.63 |
| 2024-06-18 | 171.57 |
| 2024-06-17 | 171.98 |
| 2024-06-14 | 170.74 |
| 2024-06-13 | 177.81 |
| 2024-06-12 | 183.63 |
| 2024-06-11 | 181.55 |
| 2024-06-07 | 213.99 |
| 2024-06-06 | 204.42 |
| 2024-06-05 | 186.96 |
| 2024-06-04 | 192.28 |
| 2024-06-03 | 179.43 |
| 2024-05-31 | 185.23 |
| 2024-05-30 | 182.33 |
| 2024-05-29 | 192.69 |
| 2024-05-28 | 195.60 |
| 2024-05-27 | 199.74 |
| 2024-05-24 | 185.23 |
| 2024-05-23 | 188.13 |
| 2024-05-22 | 194.77 |
| 2024-05-21 | 202.23 |
| 2024-05-20 | 214.67 |
| 2024-05-17 | 200.57 |
| 2024-05-16 | 192.28 |
| 2024-05-14 | 186.06 |
| 2024-05-13 | 181.50 |
| 2024-05-10 | 182.74 |
| 2024-05-09 | 172.38 |
| 2024-05-08 | 170.72 |
| 2024-05-07 | 169.06 |
| 2024-05-06 | 171.14 |
| 2024-05-03 | 161.60 |
| 2024-05-02 | 164.09 |
| 2024-04-30 | 165.33 |
| 2024-04-29 | 167.40 |
| 2024-04-26 | 169.89 |
| 2024-04-25 | 159.11 |
| 2024-04-24 | 153.31 |
| 2024-04-23 | 144.60 |
| 2024-04-22 | 153.72 |
| 2024-04-19 | 168.65 |
| 2024-04-18 | 164.50 |
| 2024-04-17 | 162.84 |
| 2024-04-16 | 164.92 |
| 2024-04-15 | 174.04 |
| 2024-04-12 | 203.06 |
| 2024-04-11 | 184.40 |
| 2024-04-10 | 179.84 |
| 2024-04-09 | 178.18 |
| 2024-04-08 | 164.09 |
| 2024-04-05 | 147.92 |
| 2024-04-03 | 148.33 |
| 2024-04-02 | 133.41 |
| 2024-03-28 | 120.14 |
| 2024-03-27 | 103.35 |
| 2024-03-26 | 93.82 |
| 2024-03-25 | 99.41 |
| 2024-03-22 | 90.50 |
| 2024-03-21 | 97.75 |
| 2024-03-20 | 84.90 |
| 2024-03-19 | 87.60 |
| 2024-03-18 | 90.08 |
| 2024-03-15 | 94.65 |
| 2024-03-14 | 94.85 |
| 2024-03-13 | 92.57 |
| 2024-03-12 | 90.29 |
| 2024-03-11 | 98.38 |
| 2024-03-08 | 99.21 |
| 2024-03-07 | 96.51 |
| 2024-03-06 | 91.12 |
| 2024-03-05 | 88.43 |
| 2024-03-04 | 84.28 |
| 2024-03-01 | 77.44 |
| 2024-02-29 | 68.94 |
| 2024-02-28 | 68.32 |
| 2024-02-27 | 72.67 |
| 2024-02-26 | 71.43 |
| 2024-02-23 | 73.50 |
| 2024-02-22 | 73.50 |
| 2024-02-21 | 67.70 |
| 2024-02-20 | 59.82 |
| 2024-02-19 | 63.14 |
| 2024-02-16 | 63.55 |
| 2024-02-15 | 53.39 |
| 2024-02-14 | 53.39 |
| 2024-02-09 | 55.47 |
| 2024-02-08 | 59.41 |
| 2024-02-07 | 58.99 |
| 2024-02-06 | 62.10 |
| 2024-02-05 | 52.77 |
| 2024-02-02 | 59.61 |
| 2024-02-01 | 52.36 |
| 2024-01-31 | 51.32 |
| 2024-01-30 | 53.60 |
| 2024-01-29 | 56.09 |
| 2024-01-26 | 61.89 |
| 2024-01-25 | 66.66 |
| 2024-01-24 | 62.31 |
| 2024-01-23 | 58.37 |
| 2024-01-22 | 57.13 |
| 2024-01-19 | 62.93 |
| 2024-01-18 | 64.80 |
| 2024-01-17 | 58.37 |
| 2024-01-16 | 69.98 |
| 2024-01-15 | 78.06 |
| 2024-01-12 | 77.44 |
| 2024-01-11 | 75.16 |
| 2024-01-10 | 73.09 |
| 2024-01-09 | 82.83 |
| 2024-01-08 | 84.28 |
| 2024-01-05 | 86.98 |
| 2024-01-04 | 86.35 |
| 2024-01-03 | 91.54 |
| 2024-01-02 | 100.86 |
| 2023-12-29 | 101.28 |
| 2023-12-28 | 101.28 |
| 2023-12-27 | 99.21 |
| 2023-12-22 | 93.19 |
| 2023-12-21 | 92.36 |
| 2023-12-20 | 94.23 |
| 2023-12-19 | 87.39 |
| 2023-12-18 | 91.12 |
| 2023-12-15 | 91.12 |
| 2023-12-14 | 88.63 |
| 2023-12-13 | 80.13 |
| 2023-12-12 | 93.19 |
| 2023-12-11 | 93.19 |
| 2023-12-08 | 96.51 |
| 2023-12-07 | 111.85 |
| 2023-12-06 | 113.09 |
| 2023-12-05 | 109.36 |
| 2023-12-04 | 115.58 |
| 2023-12-01 | 107.08 |
| 2023-11-30 | 109.78 |
| 2023-11-29 | 113.92 |
| 2023-11-28 | 103.14 |
| 2023-11-27 | 103.56 |
| 2023-11-24 | 97.55 |
| 2023-11-23 | 100.66 |
| 2023-11-22 | 104.80 |
| 2023-11-21 | 98.79 |
| 2023-11-20 | 96.72 |
| 2023-11-17 | 96.10 |
| 2023-11-16 | 93.19 |
| 2023-11-15 | 98.38 |
| 2023-11-14 | 89.67 |
| 2023-11-13 | 91.54 |
| 2023-11-10 | 90.08 |
| 2023-11-09 | 92.16 |
| 2023-11-08 | 93.82 |
| 2023-11-07 | 96.72 |
| 2023-11-06 | 102.31 |
| 2023-11-03 | 101.07 |
| 2023-11-02 | 104.39 |
| 2023-11-01 | 97.13 |
| 2023-10-31 | 102.73 |
| 2023-10-30 | 118.48 |
| 2023-10-27 | 122.21 |
| 2023-10-26 | 124.70 |
| 2023-10-25 | 123.46 |
| 2023-10-24 | 130.09 |
| 2023-10-20 | 126.78 |
| 2023-10-19 | 122.63 |
| 2023-10-18 | 123.46 |
| 2023-10-17 | 125.12 |
| 2023-10-16 | 125.53 |
| 2023-10-13 | 125.95 |
| 2023-10-12 | 128.85 |
| 2023-10-11 | 126.78 |
| 2023-10-10 | 123.04 |
| 2023-10-09 | 123.46 |
| 2023-10-06 | 113.51 |
| 2023-10-05 | 111.02 |
| 2023-10-04 | 113.92 |
| 2023-10-03 | 116.41 |
| 2023-09-29 | 126.36 |
| 2023-09-28 | 122.63 |
| 2023-09-27 | 134.24 |
| 2023-09-26 | 134.24 |
| 2023-09-25 | 135.48 |
| 2023-09-22 | 137.14 |
| 2023-09-21 | 137.97 |
| 2023-09-20 | 147.09 |
| 2023-09-19 | 148.75 |
| 2023-09-18 | 149.58 |
| 2023-09-15 | 150.41 |
| 2023-09-14 | 141.70 |
| 2023-09-13 | 132.99 |
| 2023-09-12 | 135.48 |
| 2023-09-11 | 138.80 |
| 2023-09-07 | 125.53 |
| 2023-09-06 | 130.09 |
| 2023-09-05 | 132.58 |
| 2023-09-04 | 139.21 |
| 2023-08-31 | 129.68 |
| 2023-08-30 | 123.46 |
| 2023-08-29 | 115.17 |
| 2023-08-28 | 111.44 |
| 2023-08-25 | 117.65 |
| 2023-08-24 | 118.48 |
| 2023-08-23 | 106.88 |
| 2023-08-22 | 106.05 |
| 2023-08-21 | 102.31 |
| 2023-08-18 | 108.95 |
| 2023-08-17 | 111.85 |
| 2023-08-16 | 111.85 |
| 2023-08-15 | 110.19 |
| 2023-08-14 | 113.51 |
| 2023-08-11 | 117.65 |
| 2023-08-10 | 120.14 |
| 2023-08-09 | 121.80 |
| 2023-08-08 | 123.04 |
| 2023-08-07 | 115.58 |
| 2023-08-04 | 113.51 |
| 2023-08-03 | 120.97 |
| 2023-08-02 | 125.12 |
| 2023-08-01 | 132.99 |
| 2023-07-31 | 132.99 |
| 2023-07-28 | 127.19 |
| 2023-07-27 | 139.21 |
| 2023-07-26 | 140.46 |
| 2023-07-25 | 133.82 |
| 2023-07-24 | 140.04 |
| 2023-07-21 | 137.97 |
| 2023-07-20 | 141.70 |
| 2023-07-19 | 142.94 |
| 2023-07-18 | 139.63 |
| 2023-07-14 | 135.07 |
| 2023-07-13 | 135.48 |
| 2023-07-12 | 124.70 |
| 2023-07-11 | 125.12 |
| 2023-07-10 | 112.26 |
| 2023-07-07 | 108.95 |
| 2023-07-06 | 110.19 |
| 2023-07-05 | 110.19 |
| 2023-07-04 | 113.09 |
| 2023-07-03 | 111.02 |
| 2023-06-30 | 102.73 |
| 2023-06-29 | 104.80 |
| 2023-06-28 | 108.53 |
| 2023-06-27 | 116.41 |
| 2023-06-26 | 115.58 |
| 2023-06-23 | 114.34 |
| 2023-06-21 | 117.24 |
| 2023-06-20 | 126.36 |
| 2023-06-19 | 127.19 |
| 2023-06-16 | 126.36 |
| 2023-06-15 | 115.58 |
| 2023-06-14 | 127.19 |
| 2023-06-13 | 129.26 |
| 2023-06-12 | 127.60 |
| 2023-06-09 | 135.90 |
| 2023-06-08 | 126.78 |
| 2023-06-07 | 131.75 |
| 2023-06-06 | 129.59 |
| 2023-06-05 | 116.38 |
| 2023-06-02 | 144.04 |
| 2023-06-01 | 135.37 |
| 2023-05-31 | 129.59 |
| 2023-05-30 | 121.74 |
| 2023-05-29 | 124.22 |
| 2023-05-25 | 125.46 |
| 2023-05-24 | 127.94 |
| 2023-05-23 | 125.05 |
| 2023-05-22 | 130.83 |
| 2023-05-19 | 128.76 |
| 2023-05-18 | 131.65 |
| 2023-05-17 | 130.83 |
| 2023-05-16 | 143.63 |
| 2023-05-15 | 142.39 |
| 2023-05-12 | 137.44 |
| 2023-05-11 | 160.15 |
| 2023-05-10 | 171.71 |
| 2023-05-09 | 172.53 |
| 2023-05-08 | 183.27 |
| 2023-05-05 | 179.14 |
| 2023-05-04 | 178.32 |
| 2023-05-03 | 172.53 |
| 2023-05-02 | 161.39 |
| 2023-04-28 | 157.67 |
| 2023-04-27 | 158.50 |
| 2023-04-26 | 153.95 |
| 2023-04-25 | 158.91 |
| 2023-04-24 | 158.91 |
| 2023-04-21 | 165.10 |
| 2023-04-20 | 174.19 |
| 2023-04-19 | 175.43 |
| 2023-04-18 | 177.08 |
| 2023-04-17 | 177.49 |
| 2023-04-14 | 187.81 |
| 2023-04-13 | 183.27 |
| 2023-04-12 | 179.97 |
| 2023-04-11 | 167.58 |
| 2023-04-06 | 164.69 |
| 2023-04-04 | 154.37 |
| 2023-04-03 | 137.85 |
| 2023-03-31 | 146.11 |
| 2023-03-30 | 142.39 |
| 2023-03-29 | 142.80 |
| 2023-03-28 | 142.39 |
| 2023-03-27 | 138.67 |
| 2023-03-24 | 151.89 |
| 2023-03-23 | 140.74 |
| 2023-03-22 | 122.16 |
| 2023-03-21 | 125.87 |
| 2023-03-20 | 123.40 |
| 2023-03-17 | 101.30 |
| 2023-03-16 | 96.97 |
| 2023-03-15 | 95.11 |
| 2023-03-14 | 96.97 |
| 2023-03-13 | 89.95 |
| 2023-03-10 | 74.05 |
| 2023-03-09 | 66.41 |
| 2023-03-08 | 71.57 |
| 2023-03-07 | 79.63 |
| 2023-03-06 | 81.28 |
| 2023-03-03 | 79.21 |
| 2023-03-02 | 77.35 |
| 2023-03-01 | 74.67 |
| 2023-02-28 | 69.92 |
| 2023-02-27 | 69.30 |
| 2023-02-24 | 73.22 |
| 2023-02-23 | 74.67 |
| 2023-02-22 | 76.94 |
| 2023-02-21 | 79.42 |
| 2023-02-20 | 77.15 |
| 2023-02-17 | 68.48 |
| 2023-02-16 | 69.92 |
| 2023-02-15 | 68.89 |
| 2023-02-14 | 73.64 |
| 2023-02-13 | 72.19 |
| 2023-02-10 | 72.81 |
| 2023-02-09 | 78.39 |
| 2023-02-08 | 77.35 |
| 2023-02-07 | 79.01 |
| 2023-02-06 | 81.69 |
| 2023-02-03 | 90.36 |
| 2023-02-02 | 99.65 |
| 2023-02-01 | 90.77 |
| 2023-01-31 | 85.61 |
| 2023-01-30 | 86.23 |
| 2023-01-27 | 95.52 |
| 2023-01-26 | 94.70 |
| 2023-01-20 | 91.19 |
| 2023-01-19 | 87.06 |
| 2023-01-18 | 87.88 |
| 2023-01-17 | 89.95 |
| 2023-01-16 | 91.81 |
| 2023-01-13 | 94.90 |
| 2023-01-12 | 93.87 |
| 2023-01-11 | 93.25 |
| 2023-01-10 | 94.49 |
| 2023-01-09 | 99.45 |
| 2023-01-06 | 85.61 |
| 2023-01-05 | 92.01 |
| 2023-01-04 | 94.70 |
| 2023-01-03 | 88.92 |
| 2022-12-30 | 79.21 |
| 2022-12-29 | 76.12 |
| 2022-12-28 | 78.18 |
| 2022-12-23 | 72.61 |
| 2022-12-22 | 74.67 |
| 2022-12-21 | 77.77 |
| 2022-12-20 | 70.13 |
| 2022-12-19 | 75.29 |
| 2022-12-16 | 72.81 |
| 2022-12-15 | 78.39 |
| 2022-12-14 | 81.28 |
| 2022-12-13 | 76.12 |
| 2022-12-12 | 75.29 |
| 2022-12-09 | 79.42 |
| 2022-12-08 | 74.46 |
| 2022-12-07 | 72.40 |
| 2022-12-06 | 79.42 |
| 2022-12-05 | 73.22 |
| 2022-12-02 | 81.48 |
| 2022-12-01 | 83.55 |
| 2022-11-30 | 78.59 |
| 2022-11-29 | 75.29 |
| 2022-11-28 | 78.80 |
| 2022-11-25 | 79.01 |
| 2022-11-24 | 75.29 |
| 2022-11-23 | 70.75 |
| 2022-11-22 | 68.68 |
| 2022-11-21 | 71.16 |
| 2022-11-18 | 66.41 |
| 2022-11-17 | 68.06 |
| 2022-11-16 | 70.95 |
| 2022-11-15 | 73.43 |
| 2022-11-14 | 67.44 |
| 2022-11-11 | 73.64 |
| 2022-11-10 | 58.98 |
| 2022-11-09 | 64.35 |
| 2022-11-08 | 57.95 |
| 2022-11-07 | 54.85 |
| 2022-11-04 | 41.22 |
| 2022-11-03 | 38.95 |
| 2022-11-02 | 42.46 |
| 2022-11-01 | 37.09 |
| 2022-10-31 | 33.79 |
| 2022-10-28 | 37.09 |
| 2022-10-27 | 39.57 |
| 2022-10-26 | 35.44 |
| 2022-10-25 | 26.15 |
| 2022-10-24 | 26.15 |
| 2022-10-21 | 23.47 |
| 2022-10-20 | 23.05 |
| 2022-10-19 | 24.71 |
| 2022-10-18 | 27.18 |
| 2022-10-17 | 26.15 |
| 2022-10-14 | 26.77 |
| 2022-10-13 | 23.67 |
| 2022-10-12 | 19.96 |
| 2022-10-11 | 17.89 |
| 2022-10-10 | 15.41 |
| 2022-10-07 | 18.92 |
| 2022-10-06 | 19.54 |
| 2022-10-05 | 18.72 |
| 2022-10-03 | 12.94 |
| 2022-09-30 | 10.67 |
| 2022-09-29 | 9.01 |
| 2022-09-28 | 7.98 |
| 2022-09-27 | 12.73 |
| 2022-09-26 | 12.11 |
| 2022-09-23 | 18.30 |
| 2022-09-22 | 19.34 |
| 2022-09-21 | 19.13 |
| 2022-09-20 | 18.30 |
| 2022-09-19 | 15.41 |
| 2022-09-16 | 16.65 |
| 2022-09-15 | 19.96 |
| 2022-09-14 | 18.51 |
| 2022-09-13 | 23.47 |
| 2022-09-09 | 22.64 |
| 2022-09-08 | 22.64 |
| 2022-09-07 | 21.61 |
| 2022-09-06 | 25.74 |
| 2022-09-05 | 23.67 |
| 2022-09-02 | 27.60 |
| 2022-09-01 | 35.44 |
| 2022-08-31 | 37.92 |
| 2022-08-30 | 35.24 |
| 2022-08-29 | 36.47 |
| 2022-08-26 | 39.36 |
| 2022-08-25 | 42.67 |
| 2022-08-24 | 39.16 |
| 2022-08-23 | 42.26 |
| 2022-08-22 | 49.27 |
| 2022-08-19 | 48.45 |
| 2022-08-18 | 48.04 |
| 2022-08-17 | 52.58 |
| 2022-08-16 | 54.02 |
| 2022-08-15 | 57.74 |
| 2022-08-12 | 57.53 |
| 2022-08-11 | 57.12 |
| 2022-08-10 | 56.29 |
| 2022-08-09 | 54.85 |
| 2022-08-08 | 53.20 |
| 2022-08-05 | 55.47 |
| 2022-08-04 | 48.66 |
| 2022-08-03 | 47.83 |
| 2022-08-02 | 54.85 |
| 2022-08-01 | 52.99 |
| 2022-07-29 | 54.85 |
| 2022-07-28 | 48.24 |
| 2022-07-27 | 42.67 |
| 2022-07-26 | 40.81 |
| 2022-07-25 | 38.75 |
| 2022-07-22 | 35.44 |
| 2022-07-21 | 34.20 |
| 2022-07-20 | 36.27 |
| 2022-07-19 | 34.00 |
| 2022-07-18 | 35.44 |
| 2022-07-15 | 31.11 |
| 2022-07-14 | 37.30 |
| 2022-07-13 | 34.00 |
| 2022-07-12 | 32.96 |
| 2022-07-11 | 35.03 |
| 2022-07-08 | 37.92 |
| 2022-07-07 | 37.71 |
| 2022-07-06 | 37.09 |
| 2022-07-05 | 42.05 |
| 2022-07-04 | 42.87 |
| 2022-06-30 | 41.64 |
| 2022-06-29 | 42.67 |
| 2022-06-28 | 46.18 |
| 2022-06-27 | 45.15 |
| 2022-06-24 | 41.64 |
| 2022-06-23 | 46.59 |
| 2022-06-22 | 44.94 |
| 2022-06-21 | 45.76 |
| 2022-06-20 | 46.18 |
| 2022-06-17 | 48.04 |
| 2022-06-16 | 41.43 |
| 2022-06-15 | 46.59 |
| 2022-06-14 | 44.11 |
| 2022-06-13 | 45.97 |
| 2022-06-10 | 45.76 |
| 2022-06-09 | 46.80 |
| 2022-06-08 | 49.27 |
| 2022-06-07 | 44.53 |
| 2022-06-06 | 44.94 |
| 2022-06-02 | 41.02 |
| 2022-06-01 | 41.22 |
| 2022-05-31 | 41.02 |
| 2022-05-30 | 43.29 |
| 2022-05-27 | 44.53 |
| 2022-05-26 | 43.29 |
| 2022-05-25 | 44.53 |
| 2022-05-24 | 41.22 |
| 2022-05-23 | 44.53 |
| 2022-05-20 | 41.84 |
| 2022-05-19 | 38.33 |
| 2022-05-18 | 36.89 |
| 2022-05-17 | 37.30 |
| 2022-05-16 | 34.00 |
| 2022-05-13 | 32.76 |
| 2022-05-12 | 30.69 |
| 2022-05-11 | 35.24 |
| 2022-05-10 | 34.00 |
| 2022-05-06 | 44.53 |
| 2022-05-05 | 49.89 |
| 2022-05-04 | 47.21 |
| 2022-05-03 | 48.04 |
| 2022-04-29 | 54.64 |
| 2022-04-28 | 47.83 |
| 2022-04-27 | 49.69 |
| 2022-04-26 | 48.45 |
| 2022-04-25 | 55.88 |
| 2022-04-22 | 69.51 |
| 2022-04-21 | 65.38 |
| 2022-04-20 | 70.95 |
| 2022-04-19 | 87.26 |
| 2022-04-14 | 86.44 |
| 2022-04-13 | 85.61 |
| 2022-04-12 | 67.03 |
| 2022-04-11 | 61.87 |
| 2022-04-08 | 58.98 |
| 2022-04-07 | 51.75 |
| 2022-04-06 | 52.17 |
| 2022-04-04 | 51.75 |
| 2022-04-01 | 46.38 |
| 2022-03-31 | 42.67 |
| 2022-03-30 | 47.42 |
| 2022-03-29 | 44.73 |
| 2022-03-28 | 47.62 |
| 2022-03-25 | 51.96 |
| 2022-03-24 | 50.93 |
| 2022-03-23 | 47.21 |
| 2022-03-22 | 48.86 |
| 2022-03-21 | 46.59 |
| 2022-03-18 | 52.78 |
| 2022-03-17 | 57.33 |
| 2022-03-16 | 43.91 |
| 2022-03-15 | 33.17 |
| 2022-03-14 | 49.07 |
| 2022-03-11 | 60.84 |
| 2022-03-10 | 64.76 |
| 2022-03-09 | 69.51 |
| 2022-03-08 | 60.84 |
| 2022-03-07 | 64.35 |
| 2022-03-04 | 45.35 |
| 2022-03-03 | 44.94 |
| 2022-03-02 | 43.29 |
| 2022-03-01 | 39.98 |
| 2022-02-28 | 43.49 |
| 2022-02-25 | 42.26 |
| 2022-02-24 | 48.86 |
| 2022-02-23 | 45.35 |
| 2022-02-22 | 49.27 |
| 2022-02-21 | 46.80 |
| 2022-02-18 | 43.70 |
| 2022-02-17 | 43.91 |
| 2022-02-16 | 39.57 |
| 2022-02-15 | 41.64 |
| 2022-02-14 | 41.84 |
| 2022-02-11 | 37.09 |
| 2022-02-10 | 38.54 |
| 2022-02-09 | 38.13 |
| 2022-02-08 | 33.58 |
| 2022-02-07 | 30.07 |
| 2022-02-04 | 31.52 |
| 2022-01-31 | 28.63 |
| 2022-01-28 | 29.04 |
| 2022-01-27 | 28.83 |
| 2022-01-26 | 41.22 |
| 2022-01-25 | 41.22 |
| 2022-01-24 | 42.67 |
| 2022-01-21 | 43.08 |
| 2022-01-20 | 41.22 |
| 2022-01-19 | 29.45 |
| 2022-01-18 | 25.94 |
| 2022-01-17 | 27.18 |
| 2022-01-14 | 26.56 |
| 2022-01-13 | 29.66 |
| 2022-01-12 | 28.83 |
| 2022-01-11 | 23.67 |
| 2022-01-10 | 24.71 |
| 2022-01-07 | 20.78 |
| 2022-01-06 | 21.81 |
| 2022-01-05 | 25.74 |
| 2022-01-04 | 29.66 |
| 2022-01-03 | 35.44 |
| 2021-12-31 | 37.51 |
| 2021-12-30 | 31.93 |
| 2021-12-29 | 34.20 |
| 2021-12-28 | 36.89 |
| 2021-12-24 | 37.51 |
| 2021-12-23 | 37.30 |
| 2021-12-22 | 32.14 |
| 2021-12-21 | 32.96 |
| 2021-12-20 | 31.52 |
| 2021-12-17 | 35.44 |
| 2021-12-16 | 33.17 |
| 2021-12-15 | 31.93 |
| 2021-12-14 | 34.20 |
| 2021-12-13 | 35.03 |
| 2021-12-10 | 41.02 |
| 2021-12-09 | 42.26 |
| 2021-12-08 | 38.75 |
| 2021-12-07 | 43.29 |
| 2021-12-06 | 42.26 |
| 2021-12-03 | 47.21 |
| 2021-12-02 | 55.26 |
| 2021-12-01 | 53.82 |
| 2021-11-30 | 68.06 |
| 2021-11-29 | 64.76 |
| 2021-11-26 | 62.28 |
| 2021-11-25 | 64.35 |
| 2021-11-24 | 66.21 |
| 2021-11-23 | 57.95 |
| 2021-11-22 | 61.46 |
| 2021-11-19 | 55.06 |
| 2021-11-18 | 52.99 |
| 2021-11-17 | 42.67 |
| 2021-11-16 | 39.36 |
| 2021-11-15 | 38.33 |
| 2021-11-12 | 41.22 |
| 2021-11-11 | 40.60 |
| 2021-11-10 | 30.07 |
| 2021-11-09 | 25.53 |
| 2021-11-08 | 26.77 |
| 2021-11-05 | 18.30 |
| 2021-11-04 | 16.65 |
| 2021-11-03 | 16.45 |
| 2021-11-02 | 13.97 |
| 2021-11-01 | 16.45 |
| 2021-10-29 | 15.00 |
| 2021-10-28 | 16.45 |
| 2021-10-27 | 17.27 |
| 2021-10-26 | 18.92 |
| 2021-10-25 | 17.69 |
| 2021-10-22 | 17.69 |
| 2021-10-21 | 17.07 |
| 2021-10-20 | 21.40 |
| 2021-10-19 | 21.40 |
| 2021-10-18 | 17.48 |
| 2021-10-15 | 18.10 |
| 2021-10-12 | 13.97 |
| 2021-10-11 | 14.18 |
| 2021-10-08 | 13.35 |
| 2021-10-07 | 14.59 |
| 2021-10-06 | 12.73 |
| 2021-10-05 | 10.67 |
| 2021-10-04 | 10.05 |
| 2021-09-30 | 13.14 |
| 2021-09-29 | 12.52 |
| 2021-09-28 | 15.62 |
| 2021-09-27 | 13.76 |
| 2021-09-24 | 16.03 |
| 2021-09-23 | 19.34 |
| 2021-09-21 | 17.07 |
| 2021-09-20 | 18.10 |
| 2021-09-17 | 21.20 |
| 2021-09-16 | 24.91 |
| 2021-09-15 | 33.38 |
| 2021-09-14 | 36.47 |
| 2021-09-13 | 40.19 |
| 2021-09-10 | 36.89 |
| 2021-09-09 | 36.47 |
| 2021-09-08 | 35.24 |
| 2021-09-07 | 37.71 |
| 2021-09-06 | 38.75 |
| 2021-09-03 | 35.65 |
| 2021-09-02 | 31.73 |
| 2021-09-01 | 30.69 |
| 2021-08-31 | 31.31 |
| 2021-08-30 | 30.49 |
| 2021-08-27 | 27.18 |
| 2021-08-26 | 27.39 |
| 2021-08-25 | 25.53 |
| 2021-08-24 | 29.25 |
| 2021-08-23 | 30.90 |
| 2021-08-20 | 28.42 |
| 2021-08-19 | 31.31 |
| 2021-08-18 | 36.27 |
| 2021-08-17 | 37.71 |
| 2021-08-16 | 41.84 |
| 2021-08-13 | 43.08 |
| 2021-08-12 | 41.64 |
| 2021-08-11 | 42.05 |
| 2021-08-10 | 41.84 |
| 2021-08-09 | 42.05 |
| 2021-08-06 | 46.18 |
| 2021-08-05 | 47.21 |
| 2021-08-04 | 48.45 |
| 2021-08-03 | 45.35 |
| 2021-08-02 | 50.72 |
| 2021-07-30 | 56.91 |
| 2021-07-29 | 56.50 |
| 2021-07-28 | 51.34 |
| 2021-07-27 | 48.66 |
| 2021-07-26 | 51.13 |
| 2021-07-23 | 47.00 |
| 2021-07-22 | 48.04 |
| 2021-07-21 | 41.22 |
| 2021-07-20 | 45.15 |
| 2021-07-19 | 47.83 |
| 2021-07-16 | 51.55 |
| 2021-07-15 | 53.61 |
| 2021-07-14 | 51.13 |
| 2021-07-13 | 53.40 |
| 2021-07-12 | 51.13 |
| 2021-07-09 | 52.17 |
| 2021-07-08 | 51.96 |
| 2021-07-07 | 59.80 |
| 2021-07-06 | 59.19 |
| 2021-07-05 | 56.91 |
| 2021-07-02 | 55.47 |
| 2021-06-30 | 52.37 |
| 2021-06-29 | 49.89 |
| 2021-06-28 | 54.85 |
| 2021-06-25 | 61.25 |
| 2021-06-24 | 55.88 |
| 2021-06-23 | 54.02 |
| 2021-06-22 | 54.44 |
| 2021-06-21 | 54.44 |
| 2021-06-18 | 55.68 |
| 2021-06-17 | 57.53 |
| 2021-06-16 | 60.84 |
| 2021-06-15 | 64.55 |
| 2021-06-11 | 69.30 |
| 2021-06-10 | 63.52 |
| 2021-06-09 | 67.86 |
| 2021-06-08 | 68.46 |
| 2021-06-07 | 67.84 |
| 2021-06-04 | 64.77 |
| 2021-06-03 | 69.48 |
| 2021-06-02 | 72.97 |
| 2021-06-01 | 77.07 |
| 2021-05-31 | 71.74 |
| 2021-05-28 | 65.18 |
| 2021-05-27 | 67.03 |
| 2021-05-26 | 68.87 |
| 2021-05-25 | 64.57 |
| 2021-05-24 | 66.82 |
| 2021-05-21 | 67.23 |
| 2021-05-20 | 68.87 |
| 2021-05-18 | 75.22 |
| 2021-05-17 | 67.43 |
| 2021-05-14 | 61.29 |
| 2021-05-13 | 59.44 |
| 2021-05-12 | 65.80 |
| 2021-05-11 | 64.57 |
| 2021-05-10 | 75.43 |
| 2021-05-07 | 64.36 |
| 2021-05-06 | 52.27 |
| 2021-05-05 | 45.92 |
| 2021-05-04 | 47.15 |
| 2021-05-03 | 41.61 |
| 2021-04-30 | 44.48 |
| 2021-04-29 | 48.58 |
| 2021-04-28 | 48.99 |
| 2021-04-27 | 48.17 |
| 2021-04-26 | 49.40 |
| 2021-04-23 | 56.16 |
| 2021-04-22 | 56.37 |
| 2021-04-21 | 56.16 |
| 2021-04-20 | 57.60 |
| 2021-04-19 | 57.80 |
| 2021-04-16 | 55.55 |
| 2021-04-15 | 52.47 |
| 2021-04-14 | 52.47 |
| 2021-04-13 | 50.22 |
| 2021-04-12 | 50.83 |
| 2021-04-09 | 55.96 |
| 2021-04-08 | 51.86 |
| 2021-04-07 | 47.97 |
| 2021-04-01 | 45.71 |
| 2021-03-31 | 44.89 |
| 2021-03-30 | 45.30 |
| 2021-03-29 | 44.07 |
| 2021-03-26 | 43.87 |
| 2021-03-25 | 46.53 |
| 2021-03-24 | 48.38 |
| 2021-03-23 | 51.65 |
| 2021-03-22 | 58.62 |
| 2021-03-19 | 57.19 |
| 2021-03-18 | 56.16 |
| 2021-03-17 | 56.37 |
| 2021-03-16 | 55.55 |
| 2021-03-15 | 54.11 |
| 2021-03-12 | 55.34 |
| 2021-03-11 | 60.67 |
| 2021-03-10 | 55.75 |
| 2021-03-09 | 51.86 |
| 2021-03-08 | 50.63 |
| 2021-03-05 | 52.88 |
| 2021-03-04 | 57.80 |
| 2021-03-03 | 64.98 |
| 2021-03-02 | 61.70 |
| 2021-03-01 | 62.72 |
| 2021-02-26 | 60.88 |
| 2021-02-25 | 70.51 |
| 2021-02-24 | 72.76 |
| 2021-02-23 | 78.50 |
| 2021-02-22 | 79.53 |
| 2021-02-19 | 72.76 |
| 2021-02-18 | 69.89 |
| 2021-02-17 | 73.79 |
| 2021-02-16 | 75.84 |
| 2021-02-11 | 73.17 |
| 2021-02-10 | 72.15 |
| 2021-02-09 | 70.10 |
| 2021-02-08 | 68.46 |
| 2021-02-05 | 67.64 |
| 2021-02-04 | 70.10 |
| 2021-02-03 | 74.61 |
| 2021-02-02 | 75.22 |
| 2021-02-01 | 78.30 |
| 2021-01-29 | 72.35 |
| 2021-01-28 | 72.76 |
| 2021-01-27 | 79.73 |
| 2021-01-26 | 84.44 |
| 2021-01-25 | 82.81 |
| 2021-01-22 | 81.37 |
| 2021-01-21 | 88.54 |
| 2021-01-20 | 89.36 |
| 2021-01-19 | 84.85 |
| 2021-01-18 | 81.37 |
| 2021-01-15 | 83.83 |
| 2021-01-14 | 80.35 |
| 2021-01-13 | 82.19 |
| 2021-01-12 | 84.85 |
| 2021-01-11 | 85.47 |
| 2021-01-08 | 93.46 |
| 2021-01-07 | 95.51 |
| 2021-01-06 | 94.28 |
| 2021-01-05 | 97.56 |
| 2021-01-04 | 94.69 |
| 2020-12-31 | 89.16 |
| 2020-12-30 | 85.06 |
| 2020-12-29 | 86.29 |
| 2020-12-28 | 85.67 |
| 2020-12-24 | 84.85 |
| 2020-12-23 | 86.08 |
| 2020-12-22 | 88.54 |
| 2020-12-21 | 102.89 |
| 2020-12-18 | 103.30 |
| 2020-12-17 | 76.25 |
| 2020-12-16 | 76.25 |
| 2020-12-15 | 76.86 |
| 2020-12-14 | 81.17 |
| 2020-12-11 | 90.18 |
| 2020-12-10 | 93.26 |
| 2020-12-09 | 98.38 |
| 2020-12-08 | 103.09 |
| 2020-12-07 | 101.66 |
| 2020-12-04 | 108.22 |
| 2020-12-03 | 103.91 |
| 2020-12-02 | 103.91 |
| 2020-12-01 | 105.76 |
| 2020-11-30 | 104.12 |
| 2020-11-27 | 103.09 |
| 2020-11-26 | 103.50 |
| 2020-11-25 | 98.79 |
| 2020-11-24 | 102.27 |
| 2020-11-23 | 111.09 |
| 2020-11-20 | 107.40 |
| 2020-11-19 | 109.04 |
| 2020-11-18 | 111.91 |
| 2020-11-17 | 107.81 |
| 2020-11-16 | 118.05 |
| 2020-11-13 | 111.91 |
| 2020-11-12 | 108.22 |
| 2020-11-11 | 104.94 |
| 2020-11-10 | 113.96 |
| 2020-11-09 | 136.09 |
| 2020-11-06 | 134.04 |
| 2020-11-05 | 114.78 |
| 2020-11-04 | 113.14 |
| 2020-11-03 | 113.96 |
| 2020-11-02 | 116.42 |
| 2020-10-30 | 103.91 |
| 2020-10-29 | 107.40 |
| 2020-10-28 | 106.58 |
| 2020-10-27 | 106.58 |
| 2020-10-23 | 103.91 |
| 2020-10-22 | 108.22 |
| 2020-10-21 | 112.73 |
| 2020-10-20 | 101.86 |
| 2020-10-19 | 101.86 |
| 2020-10-16 | 105.35 |
| 2020-10-15 | 109.04 |
| 2020-10-14 | 106.99 |
| 2020-10-12 | 106.17 |
| 2020-10-09 | 100.64 |
| 2020-10-08 | 102.89 |
| 2020-10-07 | 99.82 |
| 2020-10-06 | 101.45 |
| 2020-10-05 | 92.03 |
| 2020-09-30 | 93.46 |
| 2020-09-29 | 90.80 |
| 2020-09-28 | 94.69 |
| 2020-09-25 | 92.23 |
| 2020-09-24 | 93.46 |
| 2020-09-23 | 97.77 |
| 2020-09-22 | 100.02 |
| 2020-09-21 | 105.35 |
| 2020-09-18 | 113.96 |
| 2020-09-17 | 121.33 |
| 2020-09-16 | 115.19 |
| 2020-09-15 | 109.04 |
| 2020-09-14 | 97.36 |
| 2020-09-11 | 73.17 |
| 2020-09-10 | 73.17 |
| 2020-09-09 | 73.17 |
| 2020-09-08 | 75.84 |
| 2020-09-07 | 79.94 |
| 2020-09-04 | 80.55 |
| 2020-09-03 | 81.17 |
| 2020-09-02 | 84.85 |
| 2020-09-01 | 84.44 |
| 2020-08-31 | 77.89 |
| 2020-08-28 | 83.83 |
| 2020-08-27 | 84.03 |
| 2020-08-26 | 83.42 |
| 2020-08-25 | 85.88 |
| 2020-08-24 | 86.70 |
| 2020-08-21 | 85.88 |
| 2020-08-20 | 87.11 |
| 2020-08-19 | 86.29 |
| 2020-08-18 | 90.59 |
| 2020-08-17 | 83.01 |
| 2020-08-14 | 78.71 |
| 2020-08-13 | 78.30 |
| 2020-08-12 | 78.30 |
| 2020-08-11 | 87.11 |
| 2020-08-10 | 97.97 |
| 2020-08-07 | 108.63 |
| 2020-08-06 | 115.19 |
| 2020-08-05 | 101.45 |
| 2020-08-04 | 93.67 |
| 2020-08-03 | 96.13 |
| 2020-07-31 | 97.97 |
| 2020-07-30 | 93.05 |
| 2020-07-29 | 101.86 |
| 2020-07-28 | 97.36 |
| 2020-07-27 | 124.61 |
| 2020-07-24 | 105.35 |
| 2020-07-23 | 107.81 |
| 2020-07-22 | 106.17 |
| 2020-07-21 | 103.91 |
| 2020-07-20 | 101.45 |
| 2020-07-17 | 96.74 |
| 2020-07-16 | 95.92 |
| 2020-07-15 | 105.76 |
| 2020-07-14 | 101.25 |
| 2020-07-13 | 112.73 |
| 2020-07-10 | 109.45 |
| 2020-07-09 | 116.83 |
| 2020-07-08 | 108.63 |
| 2020-07-07 | 96.13 |
| 2020-07-06 | 95.10 |
| 2020-07-03 | 88.54 |
| 2020-07-02 | 88.13 |
| 2020-06-30 | 85.47 |
| 2020-06-29 | 87.11 |
| 2020-06-26 | 86.49 |
| 2020-06-24 | 78.09 |
| 2020-06-23 | 76.86 |
| 2020-06-22 | 78.30 |
| 2020-06-19 | 72.35 |
| 2020-06-18 | 76.04 |
| 2020-06-17 | 70.92 |
| 2020-06-16 | 74.61 |
| 2020-06-15 | 74.81 |
| 2020-06-12 | 81.78 |
| 2020-06-11 | 86.08 |
| 2020-06-10 | 80.96 |
| 2020-06-09 | 80.14 |
| 2020-06-08 | 79.04 |
| 2020-06-05 | 82.71 |
| 2020-06-04 | 84.34 |
| 2020-06-03 | 91.48 |
| 2020-06-02 | 98.01 |
| 2020-06-01 | 98.82 |
| 2020-05-29 | 93.32 |
| 2020-05-28 | 91.69 |
| 2020-05-27 | 89.85 |
| 2020-05-26 | 100.25 |
| 2020-05-25 | 95.56 |
| 2020-05-22 | 97.19 |
| 2020-05-21 | 101.47 |
| 2020-05-20 | 103.92 |
| 2020-05-19 | 94.74 |
| 2020-05-18 | 105.96 |
| 2020-05-15 | 91.69 |
| 2020-05-14 | 80.88 |
| 2020-05-13 | 81.90 |
| 2020-05-12 | 81.29 |
| 2020-05-11 | 87.61 |
| 2020-05-08 | 89.24 |
| 2020-05-07 | 80.47 |
| 2020-05-06 | 79.86 |
| 2020-05-05 | 77.41 |
| 2020-05-04 | 76.80 |
| 2020-04-29 | 78.63 |
| 2020-04-28 | 78.43 |
| 2020-04-27 | 84.75 |
| 2020-04-24 | 90.46 |
| 2020-04-23 | 84.55 |
| 2020-04-22 | 79.86 |
| 2020-04-21 | 78.02 |
| 2020-04-20 | 77.21 |
| 2020-04-17 | 72.31 |
| 2020-04-16 | 73.74 |
| 2020-04-15 | 69.46 |
| 2020-04-14 | 71.70 |
| 2020-04-09 | 66.81 |
| 2020-04-08 | 65.18 |
| 2020-04-07 | 67.62 |
| 2020-04-06 | 57.22 |
| 2020-04-03 | 57.43 |
| 2020-04-02 | 56.61 |
| 2020-04-01 | 56.00 |
| 2020-03-31 | 58.65 |
| 2020-03-30 | 54.78 |
| 2020-03-27 | 57.02 |
| 2020-03-26 | 60.69 |
| 2020-03-25 | 61.71 |
| 2020-03-24 | 56.82 |
| 2020-03-23 | 33.36 |
| 2020-03-20 | 54.37 |
| 2020-03-19 | 45.60 |
| 2020-03-18 | 53.76 |
| 2020-03-17 | 54.57 |
| 2020-03-16 | 56.20 |
| 2020-03-13 | 63.14 |
| 2020-03-12 | 70.89 |
| 2020-03-11 | 79.45 |
| 2020-03-10 | 81.49 |
| 2020-03-09 | 93.11 |
| 2020-03-06 | 96.78 |
| 2020-03-05 | 93.32 |
| 2020-03-04 | 94.13 |
| 2020-03-03 | 89.85 |
| 2020-03-02 | 90.05 |
| 2020-02-28 | 89.44 |
| 2020-02-27 | 97.60 |
| 2020-02-26 | 94.54 |
| 2020-02-25 | 91.48 |
| 2020-02-24 | 99.23 |
| 2020-02-21 | 93.52 |
| 2020-02-20 | 87.40 |
| 2020-02-19 | 80.47 |
| 2020-02-18 | 75.78 |
| 2020-02-17 | 75.37 |
| 2020-02-14 | 75.58 |
| 2020-02-13 | 74.96 |
| 2020-02-12 | 71.09 |
| 2020-02-11 | 69.66 |
| 2020-02-10 | 68.44 |
| 2020-02-07 | 69.87 |
| 2020-02-06 | 69.46 |
| 2020-02-05 | 69.66 |
| 2020-02-04 | 69.05 |
| 2020-02-03 | 71.29 |
| 2020-01-31 | 79.65 |
| 2020-01-30 | 82.10 |
| 2020-01-29 | 76.80 |
| 2020-01-24 | 81.49 |
| 2020-01-23 | 81.08 |
| 2020-01-22 | 86.79 |
| 2020-01-21 | 85.36 |
| 2020-01-20 | 87.40 |
| 2020-01-17 | 85.36 |
| 2020-01-16 | 81.49 |
| 2020-01-15 | 82.31 |
| 2020-01-14 | 81.08 |
| 2020-01-13 | 79.45 |
| 2020-01-10 | 78.43 |
| 2020-01-09 | 82.92 |
| 2020-01-08 | 89.85 |
| 2020-01-07 | 88.63 |
| 2020-01-06 | 92.09 |
| 2020-01-03 | 83.12 |
| 2020-01-02 | 74.35 |
| 2019-12-31 | 75.58 |
| 2019-12-30 | 73.74 |
| 2019-12-27 | 72.93 |
| 2019-12-24 | 69.87 |
| 2019-12-23 | 70.07 |
| 2019-12-20 | 67.62 |
| 2019-12-19 | 69.66 |
| 2019-12-18 | 66.40 |
| 2019-12-17 | 66.81 |
| 2019-12-16 | 65.18 |
| 2019-12-13 | 65.18 |
| 2019-12-12 | 66.81 |
| 2019-12-11 | 65.99 |
| 2019-12-10 | 63.54 |
| 2019-12-09 | 63.34 |
| 2019-12-06 | 64.97 |
| 2019-12-05 | 65.18 |
| 2019-12-04 | 75.58 |
| 2019-12-03 | 64.77 |
| 2019-12-02 | 64.77 |
| 2019-11-29 | 65.18 |
| 2019-11-28 | 67.01 |
| 2019-11-27 | 66.60 |
| 2019-11-26 | 65.58 |
| 2019-11-25 | 65.79 |
| 2019-11-22 | 66.40 |
| 2019-11-21 | 66.40 |
| 2019-11-20 | 69.46 |
| 2019-11-19 | 69.46 |
| 2019-11-18 | 66.20 |
| 2019-11-15 | 68.64 |
| 2019-11-14 | 68.64 |
| 2019-11-13 | 69.87 |
| 2019-11-12 | 66.81 |
| 2019-11-11 | 73.94 |
| 2019-11-08 | 75.58 |
| 2019-11-07 | 76.19 |
| 2019-11-06 | 74.56 |
| 2019-11-05 | 75.17 |
| 2019-11-04 | 79.65 |
| 2019-11-01 | 79.45 |
| 2019-10-31 | 77.62 |
| 2019-10-30 | 76.80 |
| 2019-10-29 | 75.37 |
| 2019-10-28 | 83.12 |
| 2019-10-25 | 82.92 |
| 2019-10-24 | 76.39 |
| 2019-10-23 | 77.41 |
| 2019-10-22 | 75.98 |
| 2019-10-21 | 77.82 |
| 2019-10-18 | 76.39 |
| 2019-10-17 | 79.86 |
| 2019-10-16 | 80.88 |
| 2019-10-15 | 80.67 |
| 2019-10-14 | 80.06 |
| 2019-10-11 | 86.79 |
| 2019-10-10 | 90.26 |
| 2019-10-09 | 95.97 |
| 2019-10-08 | 84.55 |
| 2019-10-04 | 88.02 |
| 2019-10-03 | 91.07 |
| 2019-10-02 | 86.18 |
| 2019-09-30 | 84.96 |
| 2019-09-27 | 84.96 |
| 2019-09-26 | 87.61 |
| 2019-09-25 | 96.78 |
| 2019-09-24 | 97.40 |
| 2019-09-23 | 96.78 |
| 2019-09-20 | 98.42 |
| 2019-09-19 | 90.46 |
| 2019-09-18 | 88.02 |
| 2019-09-17 | 88.63 |
| 2019-09-16 | 90.67 |
| 2019-09-13 | 88.22 |
| 2019-09-12 | 88.42 |
| 2019-09-11 | 90.26 |
| 2019-09-10 | 89.24 |
| 2019-09-09 | 92.09 |
| 2019-09-06 | 93.32 |
| 2019-09-05 | 106.37 |
| 2019-09-04 | 107.59 |
| 2019-09-03 | 107.18 |
| 2019-09-02 | 105.96 |
| 2019-08-30 | 109.22 |
| 2019-08-29 | 113.30 |
| 2019-08-28 | 108.00 |
| 2019-08-27 | 107.59 |
| 2019-08-26 | 109.22 |
| 2019-08-23 | 102.90 |
| 2019-08-22 | 107.18 |
| 2019-08-21 | 108.41 |
| 2019-08-20 | 110.04 |
| 2019-08-19 | 107.59 |
| 2019-08-16 | 117.79 |
| 2019-08-15 | 118.20 |
| 2019-08-14 | 119.42 |
| 2019-08-13 | 130.02 |
| 2019-08-12 | 112.89 |
| 2019-08-09 | 110.45 |
| 2019-08-08 | 102.70 |
| 2019-08-07 | 101.68 |
| 2019-08-06 | 87.61 |
| 2019-08-05 | 90.87 |
| 2019-08-02 | 78.84 |
| 2019-08-01 | 74.96 |
| 2019-07-31 | 86.59 |
| 2019-07-30 | 87.61 |
| 2019-07-29 | 84.75 |
| 2019-07-26 | 85.16 |
| 2019-07-25 | 85.98 |
| 2019-07-24 | 85.36 |
| 2019-07-23 | 85.98 |
| 2019-07-22 | 88.02 |
| 2019-07-19 | 88.63 |
| 2019-07-18 | 80.47 |
| 2019-07-17 | 72.52 |
| 2019-07-16 | 74.35 |
| 2019-07-15 | 72.93 |
| 2019-07-12 | 73.94 |
| 2019-07-11 | 76.80 |
| 2019-07-10 | 73.54 |
| 2019-07-09 | 71.29 |
| 2019-07-08 | 74.96 |
| 2019-07-05 | 76.39 |
| 2019-07-04 | 77.41 |
| 2019-07-03 | 78.84 |
| 2019-07-02 | 76.39 |
| 2019-06-28 | 78.43 |
| 2019-06-27 | 76.19 |
| 2019-06-26 | 76.39 |
| 2019-06-25 | 81.08 |
| 2019-06-24 | 72.31 |
| 2019-06-21 | 72.11 |
| 2019-06-20 | 71.70 |
| 2019-06-19 | 59.67 |
| 2019-06-18 | 63.95 |
| 2019-06-17 | 61.39 |
| 2019-06-14 | 67.27 |
| 2019-06-13 | 59.37 |
| 2019-06-12 | 61.19 |
| 2019-06-11 | 53.08 |
| 2019-06-10 | 52.88 |
| 2019-06-06 | 56.93 |
| 2019-06-05 | 60.18 |
| 2019-06-04 | 55.92 |
| 2019-06-03 | 54.09 |
| 2019-05-31 | 45.98 |
| 2019-05-30 | 38.48 |
| 2019-05-29 | 40.31 |
| 2019-05-28 | 38.89 |
| 2019-05-27 | 36.86 |
| 2019-05-24 | 36.25 |
| 2019-05-23 | 34.63 |
| 2019-05-22 | 39.09 |
| 2019-05-21 | 38.28 |
| 2019-05-20 | 37.47 |
| 2019-05-17 | 40.51 |
| 2019-05-16 | 43.15 |
| 2019-05-15 | 44.36 |
| 2019-05-14 | 44.16 |
| 2019-05-10 | 41.93 |
| 2019-05-09 | 43.35 |
| 2019-05-08 | 44.97 |
| 2019-05-07 | 41.52 |
| 2019-05-06 | 43.15 |
| 2019-05-03 | 36.05 |
| 2019-05-02 | 34.83 |
| 2019-04-30 | 36.86 |
| 2019-04-29 | 44.97 |
| 2019-04-26 | 46.19 |
| 2019-04-25 | 43.75 |
| 2019-04-24 | 43.55 |
| 2019-04-23 | 43.96 |
| 2019-04-18 | 46.39 |
| 2019-04-17 | 46.79 |
| 2019-04-16 | 47.61 |
| 2019-04-15 | 46.79 |
| 2019-04-12 | 51.66 |
| 2019-04-11 | 55.51 |
| 2019-04-10 | 56.53 |
| 2019-04-09 | 54.70 |
| 2019-04-08 | 55.92 |
| 2019-04-04 | 56.12 |
| 2019-04-03 | 58.76 |
| 2019-04-02 | 55.31 |
| 2019-04-01 | 56.12 |
| 2019-03-29 | 59.37 |
| 2019-03-28 | 71.53 |
| 2019-03-27 | 73.15 |
| 2019-03-26 | 76.19 |
| 2019-03-25 | 78.42 |
| 2019-03-22 | 74.98 |
| 2019-03-21 | 74.98 |
| 2019-03-20 | 66.87 |
| 2019-03-19 | 65.65 |
| 2019-03-18 | 67.68 |
| 2019-03-15 | 70.52 |
| 2019-03-14 | 68.69 |
| 2019-03-13 | 70.11 |
| 2019-03-12 | 69.10 |
| 2019-03-11 | 67.07 |
| 2019-03-08 | 64.64 |
| 2019-03-07 | 68.49 |
| 2019-03-06 | 66.26 |
| 2019-03-05 | 66.66 |
| 2019-03-04 | 68.08 |
| 2019-03-01 | 69.30 |
| 2019-02-28 | 69.71 |
| 2019-02-27 | 73.36 |
| 2019-02-26 | 74.57 |
| 2019-02-25 | 76.40 |
| 2019-02-22 | 75.79 |
| 2019-02-21 | 78.22 |
| 2019-02-20 | 80.05 |
| 2019-02-19 | 74.17 |
| 2019-02-18 | 71.13 |
| 2019-02-15 | 65.25 |
| 2019-02-14 | 64.64 |
| 2019-02-13 | 66.46 |
| 2019-02-12 | 66.46 |
| 2019-02-11 | 67.48 |
| 2019-02-08 | 70.52 |
| 2019-02-04 | 67.68 |
| 2019-02-01 | 69.10 |
| 2019-01-31 | 66.26 |
| 2019-01-30 | 64.03 |
| 2019-01-29 | 61.39 |
| 2019-01-28 | 59.16 |
| 2019-01-25 | 52.47 |
| 2019-01-24 | 52.27 |
| 2019-01-23 | 48.62 |
| 2019-01-22 | 50.65 |
| 2019-01-21 | 47.81 |
| 2019-01-18 | 52.47 |
| 2019-01-17 | 50.85 |
| 2019-01-16 | 48.82 |
| 2019-01-15 | 58.15 |
| 2019-01-14 | 56.93 |
| 2019-01-11 | 57.34 |
| 2019-01-10 | 60.18 |
| 2019-01-09 | 56.53 |
| 2019-01-08 | 58.55 |
| 2019-01-07 | 63.22 |
| 2019-01-04 | 65.85 |
| 2019-01-03 | 63.22 |
| 2019-01-02 | 62.20 |
| 2018-12-31 | 61.19 |
| 2018-12-28 | 66.06 |
| 2018-12-27 | 63.83 |
| 2018-12-24 | 61.60 |
| 2018-12-21 | 63.22 |
| 2018-12-20 | 61.80 |
| 2018-12-19 | 66.26 |
| 2018-12-18 | 62.00 |
| 2018-12-17 | 62.41 |
| 2018-12-14 | 54.50 |
| 2018-12-13 | 54.09 |
| 2018-12-12 | 53.89 |
| 2018-12-11 | 55.11 |
| 2018-12-10 | 55.11 |
| 2018-12-07 | 50.44 |
| 2018-12-06 | 50.44 |
| 2018-12-05 | 48.01 |
| 2018-12-04 | 52.27 |
| 2018-12-03 | 48.21 |
| 2018-11-30 | 51.05 |
| 2018-11-29 | 52.07 |
| 2018-11-28 | 45.98 |
| 2018-11-27 | 45.98 |
| 2018-11-26 | 45.98 |
| 2018-11-23 | 46.79 |
| 2018-11-22 | 44.56 |
| 2018-11-21 | 43.15 |
| 2018-11-20 | 44.36 |
| 2018-11-19 | 43.15 |
| 2018-11-16 | 41.12 |
| 2018-11-15 | 40.31 |
| 2018-11-14 | 39.29 |
| 2018-11-13 | 38.48 |
| 2018-11-12 | 38.28 |
| 2018-11-09 | 38.48 |
| 2018-11-08 | 40.31 |
| 2018-11-07 | 43.35 |
| 2018-11-06 | 43.35 |
| 2018-11-05 | 42.54 |
| 2018-11-02 | 38.89 |
| 2018-11-01 | 39.90 |
| 2018-10-31 | 40.31 |
| 2018-10-30 | 42.13 |
| 2018-10-29 | 45.38 |
| 2018-10-26 | 43.75 |
| 2018-10-25 | 43.55 |
| 2018-10-24 | 42.54 |
| 2018-10-23 | 42.94 |
| 2018-10-22 | 40.10 |
| 2018-10-19 | 40.31 |
| 2018-10-18 | 38.08 |
| 2018-10-16 | 40.71 |
| 2018-10-15 | 41.93 |
| 2018-10-12 | 35.85 |
| 2018-10-11 | 27.33 |
| 2018-10-10 | 20.84 |
| 2018-10-09 | 23.48 |
| 2018-10-08 | 23.28 |
| 2018-10-05 | 22.87 |
| 2018-10-04 | 22.46 |
| 2018-10-03 | 22.26 |
| 2018-10-02 | 21.86 |
| 2018-09-28 | 22.87 |
| 2018-09-27 | 22.26 |
| 2018-09-26 | 23.07 |
| 2018-09-24 | 22.67 |
| 2018-09-21 | 23.88 |
| 2018-09-20 | 22.46 |
| 2018-09-19 | 20.84 |
| 2018-09-18 | 20.23 |
| 2018-09-17 | 21.86 |
| 2018-09-14 | 23.07 |
| 2018-09-13 | 22.46 |
| 2018-09-12 | 20.23 |
| 2018-09-11 | 21.65 |
| 2018-09-10 | 21.25 |
| 2018-09-07 | 22.67 |
| 2018-09-06 | 20.44 |
| 2018-09-05 | 21.86 |
| 2018-09-04 | 22.06 |
| 2018-09-03 | 21.04 |
| 2018-08-31 | 24.09 |
| 2018-08-30 | 23.68 |
| 2018-08-29 | 23.88 |
| 2018-08-28 | 27.94 |
| 2018-08-27 | 26.92 |
| 2018-08-24 | 26.11 |
| 2018-08-23 | 25.71 |
| 2018-08-22 | 25.10 |
| 2018-08-21 | 25.30 |
| 2018-08-20 | 22.87 |
| 2018-08-17 | 20.44 |
| 2018-08-16 | 21.25 |
| 2018-08-15 | 22.46 |
| 2018-08-14 | 27.13 |
| 2018-08-13 | 25.91 |
| 2018-08-10 | 27.53 |
| 2018-08-09 | 28.75 |
| 2018-08-08 | 29.16 |
| 2018-08-07 | 28.34 |
| 2018-08-06 | 28.55 |
| 2018-08-03 | 26.32 |
| 2018-08-02 | 28.34 |
| 2018-08-01 | 28.75 |
| 2018-07-31 | 28.34 |
| 2018-07-30 | 26.92 |
| 2018-07-27 | 28.75 |
| 2018-07-26 | 27.94 |
| 2018-07-25 | 25.71 |
| 2018-07-24 | 25.10 |
| 2018-07-23 | 23.68 |
| 2018-07-20 | 21.86 |
| 2018-07-19 | 22.46 |
| 2018-07-18 | 22.87 |
| 2018-07-17 | 22.67 |
| 2018-07-16 | 23.68 |
| 2018-07-13 | 23.88 |
| 2018-07-12 | 23.88 |
| 2018-07-11 | 22.46 |
| 2018-07-10 | 24.09 |
| 2018-07-09 | 24.90 |
| 2018-07-06 | 23.07 |
| 2018-07-05 | 22.87 |
| 2018-07-04 | 22.87 |
| 2018-07-03 | 24.90 |
| 2018-06-29 | 21.45 |
| 2018-06-28 | 19.22 |
| 2018-06-27 | 19.22 |
| 2018-06-26 | 19.42 |
| 2018-06-25 | 20.84 |
| 2018-06-22 | 21.86 |
| 2018-06-21 | 20.23 |
| 2018-06-20 | 21.45 |
| 2018-06-19 | 22.06 |
| 2018-06-15 | 25.51 |
| 2018-06-14 | 29.76 |
| 2018-06-13 | 30.98 |
| 2018-06-12 | 33.21 |
| 2018-06-11 | 33.75 |
| 2018-06-08 | 32.34 |
| 2018-06-07 | 32.75 |
| 2018-06-06 | 34.55 |
| 2018-06-05 | 29.14 |
| 2018-06-04 | 31.94 |
| 2018-06-01 | 28.94 |
| 2018-05-31 | 31.34 |
| 2018-05-30 | 33.75 |
| 2018-05-29 | 32.14 |
| 2018-05-28 | 33.35 |
| 2018-05-25 | 30.74 |
| 2018-05-24 | 28.33 |
| 2018-05-23 | 26.13 |
| 2018-05-21 | 24.52 |
| 2018-05-18 | 25.13 |
| 2018-05-17 | 23.12 |
| 2018-05-16 | 23.12 |
| 2018-05-15 | 23.32 |
| 2018-05-14 | 21.32 |
| 2018-05-11 | 21.11 |
| 2018-05-10 | 20.51 |
| 2018-05-09 | 21.52 |
| 2018-05-08 | 20.51 |
| 2018-05-07 | 20.31 |
| 2018-05-04 | 20.51 |
| 2018-05-03 | 20.31 |
| 2018-05-02 | 22.52 |
| 2018-04-30 | 23.92 |
| 2018-04-27 | 23.92 |
| 2018-04-26 | 23.92 |
| 2018-04-25 | 23.72 |
| 2018-04-24 | 23.72 |
| 2018-04-23 | 24.72 |
| 2018-04-20 | 27.33 |
| 2018-04-19 | 28.94 |
| 2018-04-18 | 27.73 |
| 2018-04-17 | 26.13 |
| 2018-04-16 | 26.33 |
| 2018-04-13 | 26.33 |
| 2018-04-12 | 27.93 |
| 2018-04-11 | 28.33 |
| 2018-04-10 | 25.33 |
| 2018-04-09 | 24.12 |
| 2018-04-06 | 24.32 |
| 2018-04-04 | 23.92 |
| 2018-04-03 | 24.32 |
| 2018-03-29 | 23.72 |
| 2018-03-28 | 22.72 |
| 2018-03-27 | 22.72 |
| 2018-03-26 | 25.13 |
| 2018-03-23 | 23.32 |
| 2018-03-22 | 19.11 |
| 2018-03-21 | 19.31 |
| 2018-03-20 | 17.91 |
| 2018-03-19 | 16.50 |
| 2018-03-16 | 15.70 |
| 2018-03-15 | 17.91 |
| 2018-03-14 | 18.91 |
| 2018-03-13 | 18.31 |
| 2018-03-12 | 18.11 |
| 2018-03-09 | 18.11 |
| 2018-03-08 | 19.71 |
| 2018-03-07 | 20.51 |
| 2018-03-06 | 21.32 |
| 2018-03-05 | 20.11 |
| 2018-03-02 | 21.32 |
| 2018-03-01 | 21.32 |
| 2018-02-28 | 21.32 |
| 2018-02-27 | 22.72 |
| 2018-02-26 | 25.33 |
| 2018-02-23 | 23.92 |
| 2018-02-22 | 23.72 |
| 2018-02-21 | 25.73 |
| 2018-02-20 | 25.13 |
| 2018-02-15 | 27.13 |
| 2018-02-14 | 24.12 |
| 2018-02-13 | 22.32 |
| 2018-02-12 | 19.91 |
| 2018-02-09 | 19.91 |
| 2018-02-08 | 22.52 |
| 2018-02-07 | 22.52 |
| 2018-02-06 | 24.72 |
| 2018-02-05 | 29.94 |
| 2018-02-02 | 34.15 |
| 2018-02-01 | 30.74 |
| 2018-01-31 | 33.55 |
| 2018-01-30 | 30.94 |
| 2018-01-29 | 34.15 |
| 2018-01-26 | 33.75 |
| 2018-01-25 | 32.75 |
| 2018-01-24 | 29.34 |
| 2018-01-23 | 26.53 |
| 2018-01-22 | 27.33 |
| 2018-01-19 | 26.33 |
| 2018-01-18 | 25.93 |
| 2018-01-17 | 25.53 |
| 2018-01-16 | 26.93 |
| 2018-01-15 | 27.93 |
| 2018-01-12 | 22.92 |
| 2018-01-11 | 22.92 |
| 2018-01-10 | 22.92 |
| 2018-01-09 | 23.72 |
| 2018-01-08 | 25.13 |
| 2018-01-05 | 24.12 |
| 2018-01-04 | 24.52 |
| 2018-01-03 | 23.52 |
| 2018-01-02 | 23.92 |
| 2017-12-29 | 21.32 |
| 2017-12-28 | 22.12 |
| 2017-12-27 | 20.71 |
| 2017-12-22 | 19.51 |
| 2017-12-21 | 18.51 |
| 2017-12-20 | 16.90 |
| 2017-12-19 | 17.30 |
| 2017-12-18 | 16.10 |
| 2017-12-15 | 16.90 |
| 2017-12-14 | 16.10 |
| 2017-12-13 | 14.30 |
| 2017-12-12 | 14.90 |
| 2017-12-11 | 14.10 |
| 2017-12-08 | 14.50 |
| 2017-12-07 | 14.30 |
| 2017-12-06 | 14.70 |
| 2017-12-05 | 18.71 |
| 2017-12-04 | 19.31 |
| 2017-12-01 | 19.91 |
| 2017-11-30 | 22.12 |
| 2017-11-29 | 20.91 |
| 2017-11-28 | 21.32 |
| 2017-11-27 | 21.32 |
| 2017-11-24 | 22.72 |
| 2017-11-23 | 20.91 |
| 2017-11-22 | 21.32 |
| 2017-11-21 | 20.11 |
| 2017-11-20 | 24.12 |
| 2017-11-17 | 27.33 |
| 2017-11-16 | 27.13 |
| 2017-11-15 | 28.73 |
| 2017-11-14 | 27.13 |
| 2017-11-13 | 27.73 |
| 2017-11-10 | 29.34 |
| 2017-11-09 | 28.33 |
| 2017-11-08 | 27.73 |
| 2017-11-07 | 27.53 |
| 2017-11-06 | 28.73 |
| 2017-11-03 | 28.94 |
| 2017-11-02 | 29.34 |
| 2017-11-01 | 28.13 |
| 2017-10-31 | 28.53 |
| 2017-10-30 | 29.34 |
| 2017-10-27 | 29.54 |
| 2017-10-26 | 30.54 |
| 2017-10-25 | 30.74 |
| 2017-10-24 | 31.74 |
| 2017-10-23 | 32.34 |
| 2017-10-20 | 34.55 |
| 2017-10-19 | 32.75 |
| 2017-10-18 | 33.35 |
| 2017-10-17 | 33.15 |
| 2017-10-16 | 35.15 |
| 2017-10-13 | 34.95 |
| 2017-10-12 | 33.75 |
| 2017-10-11 | 33.95 |
| 2017-10-10 | 32.95 |
| 2017-10-09 | 33.35 |
| 2017-10-06 | 32.14 |
| 2017-10-04 | 33.75 |
| 2017-10-03 | 32.14 |
| 2017-09-29 | 32.34 |
| 2017-09-28 | 31.34 |
| 2017-09-27 | 33.55 |
| 2017-09-26 | 33.55 |
| 2017-09-25 | 33.55 |
| 2017-09-22 | 34.35 |
| 2017-09-21 | 31.34 |
| 2017-09-20 | 36.35 |
| 2017-09-19 | 34.55 |
| 2017-09-18 | 32.95 |
| 2017-09-15 | 37.16 |
| 2017-09-14 | 35.95 |
| 2017-09-13 | 36.15 |
| 2017-09-12 | 35.55 |
| 2017-09-11 | 40.36 |
| 2017-09-08 | 45.98 |
| 2017-09-07 | 42.77 |
| 2017-09-06 | 44.38 |
| 2017-09-05 | 42.77 |
| 2017-09-04 | 42.97 |
| 2017-09-01 | 36.96 |
| 2017-08-31 | 36.35 |
| 2017-08-30 | 34.35 |
| 2017-08-29 | 35.75 |
| 2017-08-28 | 32.95 |
| 2017-08-25 | 28.73 |
| 2017-08-24 | 28.53 |
| 2017-08-22 | 28.33 |
| 2017-08-21 | 27.93 |
| 2017-08-18 | 29.94 |
| 2017-08-17 | 28.73 |
| 2017-08-16 | 28.13 |
| 2017-08-15 | 28.33 |
| 2017-08-14 | 31.14 |
| 2017-08-11 | 29.94 |
| 2017-08-10 | 34.15 |
| 2017-08-09 | 32.14 |
| 2017-08-08 | 30.34 |
| 2017-08-07 | 30.34 |
| 2017-08-04 | 32.75 |
| 2017-08-03 | 28.53 |
| 2017-08-02 | 29.34 |
| 2017-08-01 | 27.93 |
| 2017-07-31 | 28.53 |
| 2017-07-28 | 25.53 |
| 2017-07-27 | 26.53 |
| 2017-07-26 | 25.93 |
| 2017-07-25 | 25.93 |
| 2017-07-24 | 26.73 |
| 2017-07-21 | 26.33 |
| 2017-07-20 | 26.73 |
| 2017-07-19 | 28.73 |
| 2017-07-18 | 28.13 |
| 2017-07-17 | 24.52 |
| 2017-07-14 | 25.73 |
| 2017-07-13 | 25.73 |
| 2017-07-12 | 23.92 |
| 2017-07-11 | 24.52 |
| 2017-07-10 | 23.32 |
| 2017-07-07 | 23.92 |
| 2017-07-06 | 24.32 |
| 2017-07-05 | 24.72 |
| 2017-07-04 | 25.93 |
| 2017-07-03 | 26.53 |
| 2017-06-30 | 28.13 |
| 2017-06-29 | 27.13 |
| 2017-06-28 | 27.13 |
| 2017-06-27 | 28.94 |
| 2017-06-26 | 28.33 |
| 2017-06-23 | 28.73 |
| 2017-06-22 | 28.73 |
| 2017-06-21 | 26.33 |
| 2017-06-20 | 25.73 |
| 2017-06-19 | 26.73 |
| 2017-06-16 | 27.53 |
| 2017-06-15 | 29.14 |
| 2017-06-14 | 29.94 |
| 2017-06-13 | 30.14 |
| 2017-06-12 | 29.42 |
| 2017-06-09 | 31.21 |
| 2017-06-08 | 34.60 |
| 2017-06-07 | 35.79 |
| 2017-06-06 | 33.60 |
| 2017-06-05 | 28.62 |
| 2017-06-02 | 27.83 |
| 2017-06-01 | 27.83 |
| 2017-05-31 | 26.83 |
| 2017-05-29 | 29.82 |
| 2017-05-26 | 30.02 |
| 2017-05-25 | 30.21 |
| 2017-05-24 | 31.01 |
| 2017-05-23 | 32.40 |
| 2017-05-22 | 31.81 |
| 2017-05-19 | 31.41 |
| 2017-05-18 | 33.80 |
| 2017-05-17 | 33.00 |
| 2017-05-16 | 29.02 |
| 2017-05-15 | 28.22 |
| 2017-05-12 | 26.43 |
| 2017-05-11 | 27.63 |
| 2017-05-10 | 26.03 |
| 2017-05-09 | 28.02 |
| 2017-05-08 | 28.62 |
| 2017-05-05 | 26.43 |
| 2017-05-04 | 28.62 |
| 2017-05-02 | 30.81 |
| 2017-04-28 | 34.60 |
| 2017-04-27 | 35.79 |
| 2017-04-26 | 35.19 |
| 2017-04-25 | 38.58 |
| 2017-04-24 | 37.38 |
| 2017-04-21 | 39.77 |
| 2017-04-20 | 39.57 |
| 2017-04-19 | 43.16 |
| 2017-04-18 | 44.15 |
| 2017-04-13 | 46.14 |
| 2017-04-12 | 43.75 |
| 2017-04-11 | 41.96 |
| 2017-04-10 | 38.78 |
| 2017-04-07 | 40.57 |
| 2017-04-06 | 38.18 |
| 2017-04-05 | 38.18 |
| 2017-04-03 | 37.58 |
| 2017-03-31 | 35.39 |
| 2017-03-30 | 38.58 |
| 2017-03-29 | 41.36 |
| 2017-03-28 | 49.33 |
| 2017-03-27 | 53.31 |
| 2017-03-24 | 51.32 |
| 2017-03-23 | 51.52 |
| 2017-03-22 | 50.52 |
| 2017-03-21 | 47.14 |
| 2017-03-20 | 49.93 |
| 2017-03-17 | 49.53 |
| 2017-03-16 | 50.32 |
| 2017-03-15 | 44.35 |
| 2017-03-14 | 44.35 |
| 2017-03-13 | 45.35 |
| 2017-03-10 | 39.97 |
| 2017-03-09 | 42.76 |
| 2017-03-08 | 45.94 |
| 2017-03-07 | 47.14 |
| 2017-03-06 | 48.13 |
| 2017-03-03 | 46.54 |
| 2017-03-02 | 50.13 |
| 2017-03-01 | 50.13 |
| 2017-02-28 | 51.32 |
| 2017-02-27 | 53.71 |
| 2017-02-24 | 55.30 |
| 2017-02-23 | 49.13 |
| 2017-02-22 | 50.72 |
| 2017-02-21 | 50.92 |
| 2017-02-20 | 52.91 |
| 2017-02-17 | 52.32 |
| 2017-02-16 | 50.52 |
| 2017-02-15 | 49.53 |
| 2017-02-14 | 51.12 |
| 2017-02-13 | 54.11 |
| 2017-02-10 | 50.72 |
| 2017-02-09 | 57.29 |
| 2017-02-08 | 54.51 |
| 2017-02-07 | 57.49 |
| 2017-02-06 | 50.72 |
| 2017-02-03 | 47.74 |
| 2017-02-02 | 41.76 |
| 2017-02-01 | 39.97 |
| 2017-01-27 | 36.39 |
| 2017-01-26 | 36.79 |
| 2017-01-25 | 41.56 |
| 2017-01-24 | 43.55 |
| 2017-01-23 | 43.36 |
| 2017-01-20 | 42.96 |
| 2017-01-19 | 42.16 |
| 2017-01-18 | 44.95 |
| 2017-01-17 | 46.34 |
| 2017-01-16 | 43.16 |
| 2017-01-13 | 41.96 |
| 2017-01-12 | 44.15 |
| 2017-01-11 | 42.36 |
| 2017-01-10 | 40.77 |
| 2017-01-09 | 36.59 |
| 2017-01-06 | 39.17 |
| 2017-01-05 | 38.78 |
| 2017-01-04 | 36.19 |
| 2017-01-03 | 34.00 |
| 2016-12-30 | 32.80 |
| 2016-12-29 | 26.23 |
| 2016-12-28 | 25.44 |
| 2016-12-23 | 23.25 |
| 2016-12-22 | 21.06 |
| 2016-12-21 | 23.25 |
| 2016-12-20 | 22.65 |
| 2016-12-19 | 23.45 |
| 2016-12-16 | 25.24 |
| 2016-12-15 | 33.20 |
| 2016-12-14 | 38.38 |
| 2016-12-13 | 34.40 |
| 2016-12-12 | 32.40 |
| 2016-12-09 | 37.78 |
| 2016-12-08 | 41.17 |
| 2016-12-07 | 38.78 |
| 2016-12-06 | 37.38 |
| 2016-12-05 | 36.39 |
| 2016-12-02 | 39.97 |
| 2016-12-01 | 40.37 |
| 2016-11-30 | 40.57 |
| 2016-11-29 | 39.97 |
| 2016-11-28 | 38.58 |
| 2016-11-25 | 37.98 |
| 2016-11-24 | 35.79 |
| 2016-11-23 | 41.56 |
| 2016-11-22 | 41.17 |
| 2016-11-21 | 39.97 |
| 2016-11-18 | 37.78 |
| 2016-11-17 | 43.36 |
| 2016-11-16 | 46.54 |
| 2016-11-15 | 43.95 |
| 2016-11-14 | 44.15 |
| 2016-11-11 | 56.50 |
| 2016-11-10 | 61.67 |
| 2016-11-09 | 74.02 |
| 2016-11-08 | 61.08 |
| 2016-11-07 | 60.68 |
| 2016-11-04 | 67.05 |
| 2016-11-03 | 68.24 |
| 2016-11-02 | 68.24 |
| 2016-11-01 | 56.70 |
| 2016-10-31 | 56.10 |
| 2016-10-28 | 50.13 |
| 2016-10-27 | 52.51 |
| 2016-10-26 | 54.90 |
| 2016-10-25 | 49.13 |
| 2016-10-24 | 51.72 |
| 2016-10-20 | 54.70 |
| 2016-10-19 | 49.33 |
| 2016-10-18 | 47.34 |
| 2016-10-17 | 46.54 |
| 2016-10-14 | 48.53 |
| 2016-10-13 | 46.94 |
| 2016-10-12 | 44.95 |
| 2016-10-11 | 46.74 |
| 2016-10-07 | 47.74 |
| 2016-10-06 | 49.33 |
| 2016-10-05 | 49.33 |
| 2016-10-04 | 56.50 |
| 2016-10-03 | 56.50 |
| 2016-09-30 | 55.90 |
| 2016-09-29 | 55.30 |
| 2016-09-28 | 54.31 |
| 2016-09-27 | 59.48 |
| 2016-09-26 | 60.08 |
| 2016-09-23 | 62.47 |
| 2016-09-22 | 65.26 |
| 2016-09-21 | 64.86 |
| 2016-09-20 | 62.87 |
| 2016-09-19 | 62.87 |
| 2016-09-15 | 61.28 |
| 2016-09-14 | 59.09 |
| 2016-09-13 | 58.29 |
| 2016-09-12 | 61.87 |
| 2016-09-09 | 59.48 |
| 2016-09-08 | 63.07 |
| 2016-09-07 | 68.24 |
| 2016-09-06 | 66.65 |
| 2016-09-05 | 66.65 |
| 2016-09-02 | 61.67 |
| 2016-09-01 | 55.50 |
| 2016-08-31 | 58.09 |
| 2016-08-30 | 66.05 |
| 2016-08-29 | 63.47 |
| 2016-08-26 | 70.43 |
| 2016-08-25 | 67.05 |
| 2016-08-24 | 71.43 |
| 2016-08-23 | 73.82 |
| 2016-08-22 | 67.65 |
| 2016-08-19 | 71.03 |
| 2016-08-18 | 71.43 |
| 2016-08-17 | 73.42 |
| 2016-08-16 | 79.39 |
| 2016-08-15 | 78.80 |
| 2016-08-12 | 79.79 |
| 2016-08-11 | 81.58 |
| 2016-08-10 | 83.38 |
| 2016-08-09 | 77.00 |
| 2016-08-08 | 79.39 |
| 2016-08-05 | 86.76 |
| 2016-08-04 | 81.98 |
| 2016-08-03 | 87.96 |
| 2016-08-01 | 82.78 |
| 2016-07-29 | 77.20 |
| 2016-07-28 | 80.39 |
| 2016-07-27 | 68.84 |
| 2016-07-26 | 71.63 |
| 2016-07-25 | 69.44 |
| 2016-07-22 | 72.43 |
| 2016-07-21 | 70.23 |
| 2016-07-20 | 74.81 |
| 2016-07-19 | 77.40 |
| 2016-07-18 | 76.01 |
| 2016-07-15 | 81.98 |
| 2016-07-14 | 84.57 |
| 2016-07-13 | 86.36 |
| 2016-07-12 | 89.15 |
| 2016-07-11 | 91.54 |
| 2016-07-08 | 85.37 |
| 2016-07-07 | 80.79 |
| 2016-07-06 | 82.58 |
| 2016-07-05 | 68.44 |
| 2016-07-04 | 70.43 |
| 2016-06-30 | 63.07 |
| 2016-06-29 | 63.66 |
| 2016-06-28 | 57.89 |
| 2016-06-27 | 64.06 |
| 2016-06-24 | 58.29 |
| 2016-06-23 | 47.74 |
| 2016-06-22 | 45.55 |
| 2016-06-21 | 45.94 |
| 2016-06-20 | 44.75 |
| 2016-06-17 | 53.91 |
| 2016-06-16 | 58.49 |
| 2016-06-15 | 47.34 |
| 2016-06-14 | 46.34 |
| 2016-06-13 | 47.34 |
| 2016-06-10 | 41.82 |
| 2016-06-08 | 38.45 |
| 2016-06-07 | 39.25 |
| 2016-06-06 | 37.66 |
| 2016-06-03 | 30.54 |
| 2016-06-02 | 25.20 |
| 2016-06-01 | 26.19 |
| 2016-05-31 | 22.24 |
| 2016-05-30 | 22.24 |
| 2016-05-27 | 27.77 |
| 2016-05-26 | 28.96 |
| 2016-05-25 | 25.99 |
| 2016-05-24 | 29.55 |
| 2016-05-23 | 31.93 |
| 2016-05-20 | 31.33 |
| 2016-05-19 | 31.33 |
| 2016-05-18 | 41.22 |
| 2016-05-17 | 42.41 |
| 2016-05-16 | 41.82 |
| 2016-05-13 | 39.44 |
| 2016-05-12 | 37.47 |
| 2016-05-11 | 41.62 |
| 2016-05-10 | 38.45 |
| 2016-05-09 | 38.06 |
| 2016-05-06 | 35.69 |
| 2016-05-05 | 35.29 |
| 2016-05-04 | 33.71 |
| 2016-05-03 | 39.05 |
| 2016-04-29 | 31.14 |
| 2016-04-28 | 26.59 |
| 2016-04-27 | 23.62 |
| 2016-04-26 | 20.06 |
| 2016-04-25 | 19.86 |
| 2016-04-22 | 23.62 |
| 2016-04-21 | 28.37 |
| 2016-04-20 | 26.19 |
| 2016-04-19 | 28.76 |
| 2016-04-18 | 22.43 |
| 2016-04-15 | 20.85 |
| 2016-04-14 | 22.63 |
| 2016-04-13 | 24.41 |
| 2016-04-12 | 26.98 |
| 2016-04-11 | 26.78 |
| 2016-04-08 | 16.70 |
| 2016-04-07 | 15.11 |
| 2016-04-06 | 12.94 |
| 2016-04-05 | 15.31 |
| 2016-04-01 | 19.07 |
| 2016-03-31 | 19.07 |
| 2016-03-30 | 22.04 |
| 2016-03-29 | 18.28 |
| 2016-03-24 | 19.47 |
| 2016-03-23 | 22.24 |
| 2016-03-22 | 27.58 |
| 2016-03-21 | 24.41 |
| 2016-03-18 | 29.55 |
| 2016-03-17 | 25.60 |
| 2016-03-16 | 17.69 |
| 2016-03-15 | 21.05 |
| 2016-03-14 | 26.39 |
| 2016-03-11 | 30.34 |
| 2016-03-10 | 20.06 |
| 2016-03-09 | 22.04 |
| 2016-03-08 | 28.76 |
| 2016-03-07 | 29.36 |
| 2016-03-04 | 34.89 |
| 2016-03-03 | 28.17 |
| 2016-03-02 | 26.39 |
| 2016-03-01 | 30.54 |
| 2016-02-29 | 20.85 |
| 2016-02-26 | 21.25 |
| 2016-02-25 | 23.62 |
| 2016-02-24 | 20.65 |
| 2016-02-23 | 21.84 |
| 2016-02-22 | 12.94 |
| 2016-02-19 | 12.54 |
| 2016-02-18 | 3.05 |
| 2016-02-17 | 4.63 |
| 2016-02-16 | 2.06 |
| 2016-02-15 | 3.84 |
| 2016-02-12 | 5.23 |
| 2016-02-11 | 0.48 |
| 2016-02-05 | -8.62 |
| 2016-02-04 | -16.73 |
| 2016-02-03 | -19.50 |
| 2016-02-02 | -17.52 |
| 2016-02-01 | -15.94 |
| 2016-01-29 | -13.17 |
| 2016-01-28 | -9.41 |
| 2016-01-27 | -10.99 |
| 2016-01-26 | -10.99 |
| 2016-01-25 | -6.44 |
| 2016-01-22 | -7.24 |
| 2016-01-21 | -8.82 |
| 2016-01-20 | -9.21 |
| 2016-01-19 | -5.06 |
| 2016-01-18 | -11.19 |
| 2016-01-15 | -10.60 |
| 2016-01-14 | -9.41 |
| 2016-01-13 | -11.39 |
| 2016-01-12 | -11.59 |
| 2016-01-11 | -11.59 |
| 2016-01-08 | -9.81 |
| 2016-01-07 | -11.78 |
| 2016-01-06 | -10.99 |
| 2016-01-05 | -14.55 |
| 2016-01-04 | -16.73 |
| 2015-12-31 | -13.37 |
| 2015-12-30 | -14.55 |
| 2015-12-29 | -14.16 |
| 2015-12-28 | -15.15 |
| 2015-12-24 | -15.35 |
| 2015-12-23 | -16.33 |
| 2015-12-22 | -16.53 |
| 2015-12-21 | -16.93 |
| 2015-12-18 | -19.50 |
| 2015-12-17 | -15.35 |
| 2015-12-16 | -16.93 |
| 2015-12-15 | -19.30 |
| 2015-12-14 | -18.51 |
| 2015-12-11 | -20.09 |
| 2015-12-10 | -16.53 |
| 2015-12-09 | -15.35 |
| 2015-12-08 | -17.32 |
| 2015-12-07 | -15.54 |
| 2015-12-04 | -18.51 |
| 2015-12-03 | -18.11 |
| 2015-12-02 | -17.92 |
| 2015-12-01 | -16.93 |
| 2015-11-30 | -18.51 |
| 2015-11-27 | -16.93 |
| 2015-11-26 | -16.14 |
| 2015-11-25 | -14.36 |
| 2015-11-24 | -16.93 |
| 2015-11-23 | -16.33 |
| 2015-11-20 | -14.95 |
| 2015-11-19 | -17.13 |
| 2015-11-18 | -16.53 |
| 2015-11-17 | -14.16 |
| 2015-11-16 | -14.55 |
| 2015-11-13 | -12.97 |
| 2015-11-12 | -13.17 |
| 2015-11-11 | -13.96 |
| 2015-11-10 | -10.60 |
| 2015-11-09 | -14.95 |
| 2015-11-06 | -11.78 |
| 2015-11-05 | -12.58 |
| 2015-11-04 | -11.19 |
| 2015-11-03 | -14.55 |
| 2015-11-02 | -13.96 |
| 2015-10-30 | -12.97 |
| 2015-10-29 | -10.40 |
| 2015-10-28 | -8.03 |
| 2015-10-27 | -11.78 |
| 2015-10-26 | -10.00 |
| 2015-10-23 | -7.43 |
| 2015-10-22 | -8.82 |
| 2015-10-20 | -8.82 |
| 2015-10-19 | -5.06 |
| 2015-10-16 | -2.69 |
| 2015-10-15 | -0.12 |
| 2015-10-14 | -8.03 |
| 2015-10-13 | -7.83 |
| 2015-10-12 | -7.43 |
| 2015-10-09 | -15.35 |
| 2015-10-08 | -15.94 |
| 2015-10-07 | -14.55 |
| 2015-10-06 | -18.11 |
| 2015-10-05 | -17.72 |
| 2015-10-02 | -19.50 |
| 2015-09-30 | -19.89 |
| 2015-09-29 | -19.89 |
| 2015-09-25 | -17.72 |
| 2015-09-24 | -18.31 |
| 2015-09-23 | -18.51 |
| 2015-09-22 | -15.35 |
| 2015-09-21 | -11.59 |
| 2015-09-18 | -10.60 |
| 2015-09-17 | -17.92 |
| 2015-09-16 | -19.10 |
| 2015-09-15 | -20.88 |
| 2015-09-14 | -20.88 |
| 2015-09-11 | -19.70 |
| 2015-09-10 | -20.69 |
| 2015-09-09 | -21.08 |
| 2015-09-08 | -21.08 |
| 2015-09-07 | -20.88 |
| 2015-09-04 | -23.85 |
| 2015-09-02 | -26.82 |
| 2015-09-01 | -25.63 |
| 2015-08-31 | -23.65 |
| 2015-08-28 | -20.88 |
| 2015-08-27 | -24.05 |
| 2015-08-26 | -23.45 |
| 2015-08-25 | -24.25 |
| 2015-08-24 | -20.88 |
| 2015-08-21 | -14.55 |
| 2015-08-20 | -18.91 |
| 2015-08-19 | -16.14 |
| 2015-08-18 | -20.69 |
| 2015-08-17 | -21.28 |
| 2015-08-14 | -20.49 |
| 2015-08-13 | -15.54 |
| 2015-08-12 | -21.87 |
| 2015-08-11 | -23.45 |
| 2015-08-10 | -26.62 |
| 2015-08-07 | -27.61 |
| 2015-08-06 | -28.79 |
| 2015-08-05 | -31.37 |
| 2015-08-04 | -30.97 |
| 2015-08-03 | -30.18 |
| 2015-07-31 | -28.40 |
| 2015-07-30 | -28.20 |
| 2015-07-29 | -26.42 |
| 2015-07-28 | -27.41 |
| 2015-07-27 | -25.43 |
| 2015-07-24 | -25.23 |
| 2015-07-23 | -25.63 |
| 2015-07-22 | -26.82 |
| 2015-07-21 | -26.82 |
| 2015-07-20 | -25.43 |
| 2015-07-17 | -22.07 |
| 2015-07-16 | -22.47 |
| 2015-07-15 | -22.66 |
| 2015-07-14 | -18.31 |
| 2015-07-13 | -15.54 |
| 2015-07-10 | -16.93 |
| 2015-07-09 | -20.29 |
| 2015-07-08 | -30.77 |
| 2015-07-07 | -22.07 |
| 2015-07-06 | -19.30 |
| 2015-07-03 | -15.74 |
| 2015-07-02 | -11.39 |
| 2015-06-30 | -4.07 |
| 2015-06-29 | -5.46 |
| 2015-06-26 | -0.12 |
| 2015-06-25 | 2.65 |
| 2015-06-24 | 4.04 |
| 2015-06-23 | 4.24 |
| 2015-06-22 | 3.84 |
| 2015-06-19 | 5.23 |
| 2015-06-18 | 4.04 |
| 2015-06-17 | 3.64 |
| 2015-06-16 | 1.86 |
| 2015-06-15 | 3.05 |
| 2015-06-12 | 4.04 |
| 2015-06-11 | 6.02 |
| 2015-06-10 | 7.80 |
| 2015-06-09 | 7.60 |
| 2015-06-08 | 10.96 |
| 2015-06-05 | 13.73 |
| 2015-06-04 | 13.93 |
| 2015-06-03 | 14.32 |
| 2015-06-02 | 11.75 |
| 2015-06-01 | 17.69 |
| 2015-05-29 | 27.77 |
| 2015-05-28 | 17.03 |
| 2015-05-27 | 14.68 |
| 2015-05-26 | 10.96 |
| 2015-05-22 | 8.41 |
| 2015-05-21 | 4.50 |
| 2015-05-20 | 3.52 |
| 2015-05-19 | 8.02 |
| 2015-05-18 | 9.98 |
| 2015-05-15 | 4.70 |
| 2015-05-14 | 5.09 |
| 2015-05-13 | 2.74 |
| 2015-05-12 | 0.00 |
| 2015-05-11 | 0.78 |
| 2015-05-08 | 2.35 |
| 2015-05-07 | 0.39 |
| 2015-05-06 | 6.65 |
| 2015-05-05 | 10.76 |
| 2015-05-04 | 12.72 |
| 2015-04-30 | 8.41 |
| 2015-04-29 | 10.96 |
| 2015-04-28 | -1.17 |
| 2015-04-27 | -6.07 |
| 2015-04-24 | -6.85 |
| 2015-04-23 | -9.20 |
| 2015-04-22 | -9.39 |
| 2015-04-21 | -10.37 |
| 2015-04-20 | -10.76 |
| 2015-04-17 | -7.05 |
| 2015-04-16 | -6.07 |
| 2015-04-15 | -9.00 |
| 2015-04-14 | -9.00 |
| 2015-04-13 | -6.85 |
| 2015-04-10 | -10.96 |
| 2015-04-09 | -11.35 |
| 2015-04-08 | -10.76 |
| 2015-04-02 | -16.24 |
| 2015-04-01 | -18.40 |
| 2015-03-31 | -18.98 |
| 2015-03-30 | -19.18 |
| 2015-03-27 | -19.57 |
| 2015-03-26 | -18.20 |
| 2015-03-25 | -19.18 |
| 2015-03-24 | -19.57 |
| 2015-03-23 | -18.59 |
| 2015-03-20 | -16.05 |
| 2015-03-19 | -17.22 |
| 2015-03-18 | -18.98 |
| 2015-03-17 | -19.57 |
| 2015-03-16 | -19.77 |
| 2015-03-13 | -19.96 |
| 2015-03-12 | -18.79 |
| 2015-03-11 | -20.55 |
| 2015-03-10 | -17.81 |
| 2015-03-09 | -16.24 |
| 2015-03-06 | -11.74 |
| 2015-03-05 | -10.37 |
| 2015-03-04 | -9.59 |
| 2015-03-03 | -9.00 |
| 2015-03-02 | -7.83 |
| 2015-02-27 | -8.02 |
| 2015-02-26 | -8.41 |
| 2015-02-25 | -8.61 |
| 2015-02-24 | -8.81 |
| 2015-02-23 | -8.81 |
| 2015-02-18 | -9.39 |
| 2015-02-17 | -9.20 |
| 2015-02-16 | -8.41 |
| 2015-02-13 | -9.20 |
| 2015-02-12 | -11.74 |
| 2015-02-11 | -9.00 |
| 2015-02-10 | -8.61 |
| 2015-02-09 | -9.00 |
| 2015-02-06 | -6.26 |
| 2015-02-05 | -5.87 |
| 2015-02-04 | -7.83 |
| 2015-02-03 | -6.07 |
| 2015-02-02 | -5.68 |
| 2015-01-30 | -8.61 |
| 2015-01-29 | -10.37 |
| 2015-01-28 | -10.57 |
| 2015-01-27 | -9.59 |
| 2015-01-26 | -5.48 |
| 2015-01-23 | -6.07 |
| 2015-01-22 | -4.50 |
| 2015-01-21 | -5.87 |
| 2015-01-20 | -11.15 |
| 2015-01-19 | -11.35 |
| 2015-01-16 | -13.11 |
| 2015-01-15 | -16.44 |
| 2015-01-14 | -15.07 |
| 2015-01-13 | -12.33 |
| 2015-01-12 | -15.66 |
| 2015-01-09 | -16.24 |
| 2015-01-08 | -16.24 |
| 2015-01-07 | -15.85 |
| 2015-01-06 | -18.59 |
| 2015-01-05 | -21.53 |
| 2015-01-02 | -23.68 |
| 2014-12-31 | -23.48 |
| 2014-12-30 | -25.44 |
| 2014-12-29 | -24.66 |
| 2014-12-24 | -26.42 |
| 2014-12-23 | -26.03 |
| 2014-12-22 | -23.29 |
| 2014-12-19 | -22.90 |
| 2014-12-18 | -23.87 |
| 2014-12-17 | -24.66 |
| 2014-12-16 | -23.09 |
| 2014-12-15 | -20.94 |
| 2014-12-12 | -22.11 |
| 2014-12-11 | -21.92 |
| 2014-12-10 | -21.53 |
| 2014-12-09 | -24.07 |
| 2014-12-08 | -23.87 |
| 2014-12-05 | -22.50 |
| 2014-12-04 | -22.31 |
| 2014-12-03 | -23.68 |
| 2014-12-02 | -22.31 |
| 2014-12-01 | -23.48 |
| 2014-11-28 | -20.55 |
| 2014-11-27 | -19.77 |
| 2014-11-26 | -18.59 |
| 2014-11-25 | -19.57 |
| 2014-11-24 | -19.77 |
| 2014-11-21 | -21.92 |
| 2014-11-20 | -22.31 |
| 2014-11-19 | -20.94 |
| 2014-11-18 | -21.53 |
| 2014-11-17 | -20.16 |
| 2014-11-14 | -21.72 |
| 2014-11-13 | -22.70 |
| 2014-11-12 | -22.31 |
| 2014-11-11 | -23.29 |
| 2014-11-10 | -22.11 |
| 2014-11-07 | -23.87 |
| 2014-11-06 | -24.46 |
| 2014-11-05 | -23.09 |
| 2014-11-04 | -21.72 |
| 2014-11-03 | -21.92 |
| 2014-10-31 | -19.37 |
| 2014-10-30 | -17.81 |
| 2014-10-29 | -17.22 |
| 2014-10-28 | -18.59 |
| 2014-10-27 | -18.59 |
| 2014-10-24 | -17.81 |
| 2014-10-23 | -16.24 |
| 2014-10-22 | -15.85 |
| 2014-10-21 | -16.63 |
| 2014-10-20 | -16.05 |
| 2014-10-17 | -14.48 |
| 2014-10-16 | -14.68 |
| 2014-10-15 | -14.68 |
| 2014-10-14 | -14.09 |
| 2014-10-13 | -15.07 |
| 2014-10-10 | -14.09 |
| 2014-10-09 | -12.33 |
| 2014-10-08 | -14.87 |
| 2014-10-07 | -13.11 |
| 2014-10-06 | -14.48 |
| 2014-10-03 | -15.26 |
| 2014-09-30 | -15.85 |
| 2014-09-29 | -14.68 |
| 2014-09-26 | -14.09 |
| 2014-09-25 | -12.72 |
| 2014-09-24 | -12.33 |
| 2014-09-23 | -12.13 |
| 2014-09-22 | -12.92 |
| 2014-09-19 | -11.55 |
| 2014-09-18 | -13.11 |
| 2014-09-17 | -11.94 |
| 2014-09-16 | -11.15 |
| 2014-09-15 | -10.18 |
| 2014-09-12 | -9.98 |
| 2014-09-11 | -8.41 |
| 2014-09-10 | -7.63 |
| 2014-09-08 | -7.05 |
| 2014-09-05 | -7.05 |
| 2014-09-04 | -6.85 |
| 2014-09-03 | -7.05 |
| 2014-09-02 | -6.46 |
| 2014-09-01 | -5.48 |
| 2014-08-29 | -5.87 |
| 2014-08-28 | -5.28 |
| 2014-08-27 | -4.50 |
| 2014-08-26 | -2.94 |
| 2014-08-25 | -4.11 |
| 2014-08-22 | -4.11 |
| 2014-08-21 | -4.11 |
| 2014-08-20 | -4.31 |
| 2014-08-19 | -2.35 |
| 2014-08-18 | -0.20 |
| 2014-08-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy